Update 2025-02-21 3736 candle_min
This commit is contained in:
659
079190/min/candle-20250221.csv
Normal file
659
079190/min/candle-20250221.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,195700,67445430,473,473,473,473,10109
|
||||
20250221,195600,67445430,473,473,473,473,0
|
||||
20250221,195500,67445430,473,473,473,473,0
|
||||
20250221,195400,67445430,473,473,473,473,0
|
||||
20250221,195300,67445430,473,473,473,473,0
|
||||
20250221,195200,67445430,473,473,473,473,0
|
||||
20250221,195100,67445430,473,473,473,473,0
|
||||
20250221,195000,67445430,473,473,473,473,0
|
||||
20250221,194900,67445430,473,473,473,473,0
|
||||
20250221,194800,67445430,473,473,473,473,0
|
||||
20250221,194700,67445430,473,473,473,473,0
|
||||
20250221,194600,67445430,473,473,473,473,0
|
||||
20250221,194500,67445430,473,473,473,473,0
|
||||
20250221,194400,67445430,473,473,473,473,0
|
||||
20250221,194300,67445430,473,473,473,473,0
|
||||
20250221,194200,67445430,473,473,473,473,0
|
||||
20250221,194100,67445430,473,473,473,473,0
|
||||
20250221,194000,67445430,473,473,473,473,0
|
||||
20250221,193900,67445430,473,473,473,473,0
|
||||
20250221,193800,67445430,473,473,473,473,0
|
||||
20250221,193700,67445430,473,473,473,473,0
|
||||
20250221,193600,67445430,473,473,473,473,0
|
||||
20250221,193500,67445430,473,473,473,473,0
|
||||
20250221,193400,67445430,473,473,473,473,0
|
||||
20250221,193300,67445430,473,473,473,473,0
|
||||
20250221,193200,67445430,473,473,473,473,0
|
||||
20250221,193100,67445430,473,473,473,473,0
|
||||
20250221,193000,67445430,473,473,473,473,0
|
||||
20250221,192900,67445430,473,473,473,473,0
|
||||
20250221,192800,67445430,473,473,473,473,0
|
||||
20250221,192700,67445430,473,473,473,473,10109
|
||||
20250221,192600,67445430,473,473,473,473,0
|
||||
20250221,192500,67445430,473,473,473,473,0
|
||||
20250221,192400,67445430,473,473,473,473,0
|
||||
20250221,192300,67445430,473,473,473,473,0
|
||||
20250221,192200,67445430,473,473,473,473,0
|
||||
20250221,192100,67445430,473,473,473,473,0
|
||||
20250221,192000,67445430,473,473,473,473,0
|
||||
20250221,191900,67445430,473,473,473,473,0
|
||||
20250221,191800,67445430,473,473,473,473,0
|
||||
20250221,191700,67445430,473,473,473,473,0
|
||||
20250221,191600,67445430,473,473,473,473,0
|
||||
20250221,191500,67445430,473,473,473,473,0
|
||||
20250221,191400,67445430,473,473,473,473,0
|
||||
20250221,191300,67445430,473,473,473,473,0
|
||||
20250221,191200,67445430,473,473,473,473,0
|
||||
20250221,191100,67445430,473,473,473,473,0
|
||||
20250221,191000,67445430,473,473,473,473,0
|
||||
20250221,190900,67445430,473,473,473,473,0
|
||||
20250221,190800,67445430,473,473,473,473,0
|
||||
20250221,190700,67445430,473,473,473,473,0
|
||||
20250221,190600,67445430,473,473,473,473,0
|
||||
20250221,190500,67445430,473,473,473,473,0
|
||||
20250221,190400,67445430,473,473,473,473,0
|
||||
20250221,190300,67445430,473,473,473,473,0
|
||||
20250221,190200,67445430,473,473,473,473,0
|
||||
20250221,190100,67445430,473,473,473,473,0
|
||||
20250221,190000,67445430,473,473,473,473,0
|
||||
20250221,185900,67445430,473,473,473,473,0
|
||||
20250221,185800,67445430,473,473,473,473,0
|
||||
20250221,185700,67445430,473,473,473,473,10109
|
||||
20250221,185600,67445430,473,473,473,473,0
|
||||
20250221,185500,67445430,473,473,473,473,0
|
||||
20250221,185400,67445430,473,473,473,473,0
|
||||
20250221,185300,67445430,473,473,473,473,0
|
||||
20250221,185200,67445430,473,473,473,473,0
|
||||
20250221,185100,67445430,473,473,473,473,0
|
||||
20250221,185000,67445430,473,473,473,473,0
|
||||
20250221,184900,67445430,473,473,473,473,0
|
||||
20250221,184800,67445430,473,473,473,473,0
|
||||
20250221,184700,67445430,473,473,473,473,0
|
||||
20250221,184600,67445430,473,473,473,473,0
|
||||
20250221,184500,67445430,473,473,473,473,0
|
||||
20250221,184400,67445430,473,473,473,473,0
|
||||
20250221,184300,67445430,473,473,473,473,0
|
||||
20250221,184200,67445430,473,473,473,473,0
|
||||
20250221,184100,67445430,473,473,473,473,0
|
||||
20250221,184000,67445430,473,473,473,473,0
|
||||
20250221,183900,67445430,473,473,473,473,0
|
||||
20250221,183800,67445430,473,473,473,473,0
|
||||
20250221,183700,67445430,473,473,473,473,0
|
||||
20250221,183600,67445430,473,473,473,473,0
|
||||
20250221,183500,67445430,473,473,473,473,0
|
||||
20250221,183400,67445430,473,473,473,473,0
|
||||
20250221,183300,67445430,473,473,473,473,0
|
||||
20250221,183200,67445430,473,473,473,473,0
|
||||
20250221,183100,67445430,473,473,473,473,0
|
||||
20250221,183000,67445430,473,473,473,473,0
|
||||
20250221,182900,67445430,473,473,473,473,0
|
||||
20250221,182800,67445430,473,473,473,473,0
|
||||
20250221,182700,67445430,473,473,473,473,10109
|
||||
20250221,182600,67445430,473,473,473,473,0
|
||||
20250221,182500,67445430,473,473,473,473,0
|
||||
20250221,182400,67445430,473,473,473,473,0
|
||||
20250221,182300,67445430,473,473,473,473,0
|
||||
20250221,182200,67445430,473,473,473,473,0
|
||||
20250221,182100,67445430,473,473,473,473,0
|
||||
20250221,182000,67445430,473,473,473,473,0
|
||||
20250221,181900,67445430,473,473,473,473,0
|
||||
20250221,181800,67445430,473,473,473,473,0
|
||||
20250221,181700,67445430,473,473,473,473,0
|
||||
20250221,181600,67445430,473,473,473,473,0
|
||||
20250221,181500,67445430,473,473,473,473,0
|
||||
20250221,181400,67445430,473,473,473,473,0
|
||||
20250221,181300,67445430,473,473,473,473,0
|
||||
20250221,181200,67445430,473,473,473,473,0
|
||||
20250221,181100,67445430,473,473,473,473,0
|
||||
20250221,181000,67445430,473,473,473,473,0
|
||||
20250221,180900,67445430,473,473,473,473,0
|
||||
20250221,180800,67445430,473,473,473,473,0
|
||||
20250221,180700,67445430,473,473,473,473,0
|
||||
20250221,180600,67445430,473,473,473,473,0
|
||||
20250221,180500,67445430,473,473,473,473,0
|
||||
20250221,180400,67445430,473,473,473,473,0
|
||||
20250221,180300,67445430,473,473,473,473,0
|
||||
20250221,180200,67445430,473,473,473,473,0
|
||||
20250221,180100,67445430,473,473,473,473,0
|
||||
20250221,180000,67445430,473,473,473,473,0
|
||||
20250221,175900,67445430,473,473,473,473,0
|
||||
20250221,175800,67445430,473,473,473,473,0
|
||||
20250221,175700,67445430,473,473,473,473,10109
|
||||
20250221,175600,67445430,473,473,473,473,0
|
||||
20250221,175500,67445430,473,473,473,473,0
|
||||
20250221,175400,67445430,473,473,473,473,0
|
||||
20250221,175300,67445430,473,473,473,473,0
|
||||
20250221,175200,67445430,473,473,473,473,0
|
||||
20250221,175100,67445430,473,473,473,473,0
|
||||
20250221,175000,67445430,473,473,473,473,0
|
||||
20250221,174900,67445430,473,473,473,473,0
|
||||
20250221,174800,67445430,473,473,473,473,0
|
||||
20250221,174700,67445430,473,473,473,473,0
|
||||
20250221,174600,67445430,473,473,473,473,0
|
||||
20250221,174500,67445430,473,473,473,473,0
|
||||
20250221,174400,67445430,473,473,473,473,0
|
||||
20250221,174300,67445430,473,473,473,473,0
|
||||
20250221,174200,67445430,473,473,473,473,0
|
||||
20250221,174100,67445430,473,473,473,473,0
|
||||
20250221,174000,67445430,473,473,473,473,0
|
||||
20250221,173900,67445430,473,473,473,473,0
|
||||
20250221,173800,67445430,473,473,473,473,0
|
||||
20250221,173700,67445430,473,473,473,473,0
|
||||
20250221,173600,67445430,473,473,473,473,0
|
||||
20250221,173500,67445430,473,473,473,473,0
|
||||
20250221,173400,67445430,473,473,473,473,0
|
||||
20250221,173300,67445430,473,473,473,473,0
|
||||
20250221,173200,67445430,473,473,473,473,0
|
||||
20250221,173100,67445430,473,473,473,473,0
|
||||
20250221,173000,67445430,473,473,473,473,0
|
||||
20250221,172900,67445430,473,473,473,473,0
|
||||
20250221,172800,67445430,473,473,473,473,0
|
||||
20250221,172700,67445430,473,473,473,473,10109
|
||||
20250221,172600,67445430,473,473,473,473,0
|
||||
20250221,172500,67445430,473,473,473,473,0
|
||||
20250221,172400,67445430,473,473,473,473,0
|
||||
20250221,172300,67445430,473,473,473,473,0
|
||||
20250221,172200,67445430,473,473,473,473,0
|
||||
20250221,172100,67445430,473,473,473,473,0
|
||||
20250221,172000,67445430,473,473,473,473,0
|
||||
20250221,171900,67445430,473,473,473,473,0
|
||||
20250221,171800,67445430,473,473,473,473,0
|
||||
20250221,171700,67445430,473,473,473,473,0
|
||||
20250221,171600,67445430,473,473,473,473,0
|
||||
20250221,171500,67445430,473,473,473,473,0
|
||||
20250221,171400,67445430,473,473,473,473,0
|
||||
20250221,171300,67445430,473,473,473,473,0
|
||||
20250221,171200,67445430,473,473,473,473,0
|
||||
20250221,171100,67445430,473,473,473,473,0
|
||||
20250221,171000,67445430,473,473,473,473,0
|
||||
20250221,170900,67445430,473,473,473,473,0
|
||||
20250221,170800,67445430,473,473,473,473,0
|
||||
20250221,170700,67445430,473,473,473,473,0
|
||||
20250221,170600,67445430,473,473,473,473,0
|
||||
20250221,170500,67445430,473,473,473,473,0
|
||||
20250221,170400,67445430,473,473,473,473,0
|
||||
20250221,170300,67445430,473,473,473,473,0
|
||||
20250221,170200,67445430,473,473,473,473,0
|
||||
20250221,170100,67445430,473,473,473,473,0
|
||||
20250221,170000,67445430,473,473,473,473,0
|
||||
20250221,165900,67445430,473,473,473,473,0
|
||||
20250221,165800,67445430,473,473,473,473,0
|
||||
20250221,165700,67445430,473,473,473,473,10109
|
||||
20250221,165600,67445430,473,473,473,473,0
|
||||
20250221,165500,67445430,473,473,473,473,0
|
||||
20250221,165400,67445430,473,473,473,473,0
|
||||
20250221,165300,67445430,473,473,473,473,0
|
||||
20250221,165200,67445430,473,473,473,473,0
|
||||
20250221,165100,67445430,473,473,473,473,0
|
||||
20250221,165000,67445430,473,473,473,473,0
|
||||
20250221,164900,67445430,473,473,473,473,0
|
||||
20250221,164800,67445430,473,473,473,473,0
|
||||
20250221,164700,67445430,473,473,473,473,0
|
||||
20250221,164600,67445430,473,473,473,473,0
|
||||
20250221,164500,67445430,473,473,473,473,0
|
||||
20250221,164400,67445430,473,473,473,473,0
|
||||
20250221,164300,67445430,473,473,473,473,0
|
||||
20250221,164200,67445430,473,473,473,473,0
|
||||
20250221,164100,67445430,473,473,473,473,0
|
||||
20250221,164000,67445430,473,473,473,473,0
|
||||
20250221,163900,67445430,473,473,473,473,0
|
||||
20250221,163800,67445430,473,473,473,473,0
|
||||
20250221,163700,67445430,473,473,473,473,0
|
||||
20250221,163600,67445430,473,473,473,473,0
|
||||
20250221,163500,67445430,473,473,473,473,0
|
||||
20250221,163400,67445430,473,473,473,473,0
|
||||
20250221,163300,67445430,473,473,473,473,0
|
||||
20250221,163200,67445430,473,473,473,473,0
|
||||
20250221,163100,67445430,473,473,473,473,0
|
||||
20250221,163000,67445430,473,473,473,473,0
|
||||
20250221,162900,67445430,473,473,473,473,0
|
||||
20250221,162800,67445430,473,473,473,473,0
|
||||
20250221,162700,67445430,473,473,473,473,10109
|
||||
20250221,162600,67445430,473,473,473,473,0
|
||||
20250221,162500,67445430,473,473,473,473,0
|
||||
20250221,162400,67445430,473,473,473,473,0
|
||||
20250221,162300,67445430,473,473,473,473,0
|
||||
20250221,162200,67445430,473,473,473,473,0
|
||||
20250221,162100,67445430,473,473,473,473,0
|
||||
20250221,162000,67445430,473,473,473,473,0
|
||||
20250221,161900,67445430,473,473,473,473,0
|
||||
20250221,161800,67445430,473,473,473,473,0
|
||||
20250221,161700,67445430,473,473,473,473,0
|
||||
20250221,161600,67445430,473,473,473,473,0
|
||||
20250221,161500,67445430,473,473,473,473,0
|
||||
20250221,161400,67445430,473,473,473,473,0
|
||||
20250221,161300,67445430,473,473,473,473,0
|
||||
20250221,161200,67445430,473,473,473,473,0
|
||||
20250221,161100,67445430,473,473,473,473,0
|
||||
20250221,161000,67445430,473,473,473,473,0
|
||||
20250221,160900,67445430,473,473,473,473,0
|
||||
20250221,160800,67445430,473,473,473,473,0
|
||||
20250221,160700,67445430,473,473,473,473,0
|
||||
20250221,160600,67445430,473,473,473,473,0
|
||||
20250221,160500,67445430,473,473,473,473,0
|
||||
20250221,160400,67445430,473,473,473,473,0
|
||||
20250221,160300,67445430,473,473,473,473,0
|
||||
20250221,160200,67445430,473,473,473,473,0
|
||||
20250221,160100,67445430,473,473,473,473,0
|
||||
20250221,160000,67445430,473,473,473,473,0
|
||||
20250221,155900,67445430,473,473,473,473,0
|
||||
20250221,155800,67445430,473,473,473,473,0
|
||||
20250221,155700,67445430,473,473,473,473,10109
|
||||
20250221,155600,67445430,473,473,473,473,0
|
||||
20250221,155500,67445430,473,473,473,473,0
|
||||
20250221,155400,67445430,473,473,473,473,0
|
||||
20250221,155300,67445430,473,473,473,473,0
|
||||
20250221,155200,67445430,473,473,473,473,0
|
||||
20250221,155100,67445430,473,473,473,473,0
|
||||
20250221,155000,67445430,473,473,473,473,0
|
||||
20250221,154900,67445430,473,473,473,473,0
|
||||
20250221,154800,67445430,473,473,473,473,0
|
||||
20250221,154700,67445430,473,473,473,473,0
|
||||
20250221,154600,67445430,473,473,473,473,0
|
||||
20250221,154500,67445430,473,473,473,473,0
|
||||
20250221,154400,67445430,473,473,473,473,0
|
||||
20250221,154300,67445430,473,473,473,473,0
|
||||
20250221,154200,67445430,473,473,473,473,0
|
||||
20250221,154100,67445430,473,473,473,473,0
|
||||
20250221,154000,67445430,473,473,473,473,0
|
||||
20250221,153900,67445430,473,473,473,473,0
|
||||
20250221,153800,67445430,473,473,473,473,0
|
||||
20250221,153700,67445430,473,473,473,473,0
|
||||
20250221,153600,67445430,473,473,473,473,0
|
||||
20250221,153500,67445430,473,473,473,473,0
|
||||
20250221,153400,67445430,473,473,473,473,0
|
||||
20250221,153300,67445430,473,473,473,473,0
|
||||
20250221,153200,67445430,473,473,473,473,0
|
||||
20250221,153100,67445430,473,473,473,473,0
|
||||
20250221,153000,67445430,473,473,473,473,10109
|
||||
20250221,152900,62663873,479,479,479,479,0
|
||||
20250221,152800,62663873,479,479,479,479,0
|
||||
20250221,152700,62663873,479,479,479,479,0
|
||||
20250221,152600,62663873,479,479,479,479,0
|
||||
20250221,152500,62663873,479,479,479,479,0
|
||||
20250221,152400,62663873,479,479,479,479,0
|
||||
20250221,152300,62663873,479,479,479,479,0
|
||||
20250221,152200,62663873,479,479,479,479,0
|
||||
20250221,152100,62663873,479,479,479,479,0
|
||||
20250221,152000,62663873,479,479,479,479,0
|
||||
20250221,151900,62663873,479,479,479,479,3
|
||||
20250221,151800,62662436,478,478,478,478,55
|
||||
20250221,151700,62636146,478,478,478,478,0
|
||||
20250221,151600,62636146,478,478,478,478,0
|
||||
20250221,151500,62636146,478,478,478,477,7
|
||||
20250221,151400,62632801,477,477,477,477,0
|
||||
20250221,151300,62632801,477,477,477,477,0
|
||||
20250221,151200,62632801,477,477,477,477,0
|
||||
20250221,151100,62632801,477,477,477,477,0
|
||||
20250221,151000,62632801,477,477,477,477,0
|
||||
20250221,150900,62632801,477,477,477,477,0
|
||||
20250221,150800,62632801,477,477,477,477,2218
|
||||
20250221,150700,61574815,477,477,477,477,0
|
||||
20250221,150600,61574815,477,477,477,477,0
|
||||
20250221,150500,61574815,477,477,477,477,1000
|
||||
20250221,150400,61097815,477,477,477,477,0
|
||||
20250221,150300,61097815,477,477,477,477,0
|
||||
20250221,150200,61097815,477,477,477,477,0
|
||||
20250221,150100,61097815,477,477,477,477,0
|
||||
20250221,150000,61097815,477,477,477,477,0
|
||||
20250221,145900,61097815,477,477,477,477,0
|
||||
20250221,145800,61097815,477,477,477,477,1
|
||||
20250221,145700,61097338,477,477,477,477,0
|
||||
20250221,145600,61097338,477,477,477,477,0
|
||||
20250221,145500,61097338,477,477,477,477,0
|
||||
20250221,145400,61097338,477,477,477,477,0
|
||||
20250221,145300,61097338,477,477,477,477,0
|
||||
20250221,145200,61097338,477,477,477,477,3
|
||||
20250221,145100,61095907,474,475,477,474,8582
|
||||
20250221,145000,57026661,477,476,477,475,7805
|
||||
20250221,144900,53319063,477,477,477,477,0
|
||||
20250221,144800,53319063,477,477,477,477,0
|
||||
20250221,144700,53319063,477,477,477,477,1
|
||||
20250221,144600,53318586,477,477,477,477,0
|
||||
20250221,144500,53318586,477,477,477,477,5
|
||||
20250221,144400,53316201,477,477,477,477,8519
|
||||
20250221,144300,49252638,477,477,477,477,5
|
||||
20250221,144200,49250253,476,476,476,476,9168
|
||||
20250221,144100,44886285,476,476,476,476,3
|
||||
20250221,144000,44884857,474,474,474,474,0
|
||||
20250221,143900,44884857,474,474,474,474,0
|
||||
20250221,143800,44884857,474,474,474,474,0
|
||||
20250221,143700,44884857,474,474,474,474,1
|
||||
20250221,143600,44884383,475,475,475,475,0
|
||||
20250221,143500,44884383,475,475,475,475,0
|
||||
20250221,143400,44884383,475,475,475,475,1
|
||||
20250221,143300,44883908,475,475,475,475,0
|
||||
20250221,143200,44883908,475,475,475,475,0
|
||||
20250221,143100,44883908,475,475,475,475,0
|
||||
20250221,143000,44883908,475,475,475,475,0
|
||||
20250221,142900,44883908,475,475,475,475,0
|
||||
20250221,142800,44883908,475,475,475,475,3
|
||||
20250221,142700,44882483,475,475,475,475,0
|
||||
20250221,142600,44882483,475,475,475,475,0
|
||||
20250221,142500,44882483,475,475,475,475,0
|
||||
20250221,142400,44882483,475,475,475,475,0
|
||||
20250221,142300,44882483,475,475,475,475,0
|
||||
20250221,142200,44882483,475,475,475,475,0
|
||||
20250221,142100,44882483,475,475,475,475,764
|
||||
20250221,142000,44519583,475,475,475,475,0
|
||||
20250221,141900,44519583,475,475,475,475,0
|
||||
20250221,141800,44519583,475,475,475,475,0
|
||||
20250221,141700,44519583,475,475,475,475,0
|
||||
20250221,141600,44519583,475,475,475,475,100
|
||||
20250221,141500,44472083,475,475,475,475,0
|
||||
20250221,141400,44472083,475,475,475,475,0
|
||||
20250221,141300,44472083,475,475,475,475,0
|
||||
20250221,141200,44472083,475,475,475,475,0
|
||||
20250221,141100,44472083,475,475,475,475,0
|
||||
20250221,141000,44472083,475,475,475,475,0
|
||||
20250221,140900,44472083,475,475,475,475,0
|
||||
20250221,140800,44472083,475,475,475,475,0
|
||||
20250221,140700,44472083,475,475,475,475,0
|
||||
20250221,140600,44472083,475,475,475,475,0
|
||||
20250221,140500,44472083,475,475,475,475,0
|
||||
20250221,140400,44472083,475,475,475,475,0
|
||||
20250221,140300,44472083,475,475,475,475,0
|
||||
20250221,140200,44472083,475,475,475,475,5
|
||||
20250221,140100,44469708,475,475,475,475,0
|
||||
20250221,140000,44469708,475,475,475,475,217
|
||||
20250221,135900,44366633,476,476,476,476,0
|
||||
20250221,135800,44366633,476,476,476,476,0
|
||||
20250221,135700,44366633,476,476,476,476,0
|
||||
20250221,135600,44366633,476,476,476,476,0
|
||||
20250221,135500,44366633,476,476,476,476,0
|
||||
20250221,135400,44366633,476,476,476,476,0
|
||||
20250221,135300,44366633,476,476,476,476,0
|
||||
20250221,135200,44366633,476,476,476,476,0
|
||||
20250221,135100,44366633,476,476,476,476,0
|
||||
20250221,135000,44366633,476,476,476,476,0
|
||||
20250221,134900,44366633,476,476,476,476,0
|
||||
20250221,134800,44366633,476,476,476,476,3018
|
||||
20250221,134700,42930065,476,476,476,476,5000
|
||||
20250221,134600,40550065,477,477,477,477,0
|
||||
20250221,134500,40550065,477,477,477,477,5
|
||||
20250221,134400,40547680,477,477,477,477,0
|
||||
20250221,134300,40547680,477,476,477,476,2003
|
||||
20250221,134200,39594251,476,476,476,476,0
|
||||
20250221,134100,39594251,476,476,476,476,0
|
||||
20250221,134000,39594251,476,476,476,476,382
|
||||
20250221,133900,39412419,478,478,478,478,0
|
||||
20250221,133800,39412419,478,478,478,478,0
|
||||
20250221,133700,39412419,478,478,478,478,0
|
||||
20250221,133600,39412419,478,478,478,478,0
|
||||
20250221,133500,39412419,478,478,478,478,0
|
||||
20250221,133400,39412419,478,478,478,478,0
|
||||
20250221,133300,39412419,478,478,478,478,0
|
||||
20250221,133200,39412419,478,478,478,478,0
|
||||
20250221,133100,39412419,478,478,478,478,0
|
||||
20250221,133000,39412419,478,478,478,478,0
|
||||
20250221,132900,39412419,478,478,478,478,0
|
||||
20250221,132800,39412419,478,478,478,478,0
|
||||
20250221,132700,39412419,478,478,478,478,0
|
||||
20250221,132600,39412419,478,478,478,478,0
|
||||
20250221,132500,39412419,478,478,478,478,0
|
||||
20250221,132400,39412419,478,478,478,478,0
|
||||
20250221,132300,39412419,478,478,478,478,0
|
||||
20250221,132200,39412419,478,478,478,478,0
|
||||
20250221,132100,39412419,478,478,478,478,0
|
||||
20250221,132000,39412419,478,478,478,478,3
|
||||
20250221,131900,39410985,477,477,477,477,0
|
||||
20250221,131800,39410985,477,477,477,477,303
|
||||
20250221,131700,39266454,477,477,477,477,0
|
||||
20250221,131600,39266454,477,477,477,477,0
|
||||
20250221,131500,39266454,477,477,477,477,0
|
||||
20250221,131400,39266454,477,477,477,477,10000
|
||||
20250221,131300,34496454,476,476,476,476,4420
|
||||
20250221,131200,32392534,476,476,476,476,1
|
||||
20250221,131100,32392058,476,476,476,476,842
|
||||
20250221,131000,31991266,476,477,477,476,5433
|
||||
20250221,130900,29404988,477,477,477,477,38
|
||||
20250221,130800,29386862,477,477,477,477,0
|
||||
20250221,130700,29386862,477,477,477,477,0
|
||||
20250221,130600,29386862,477,477,477,477,0
|
||||
20250221,130500,29386862,477,477,477,477,0
|
||||
20250221,130400,29386862,477,477,477,477,0
|
||||
20250221,130300,29386862,477,477,477,477,0
|
||||
20250221,130200,29386862,477,477,477,477,0
|
||||
20250221,130100,29386862,477,477,477,477,1
|
||||
20250221,130000,29386385,474,474,474,474,0
|
||||
20250221,125900,29386385,474,474,474,474,0
|
||||
20250221,125800,29386385,474,474,474,474,0
|
||||
20250221,125700,29386385,474,474,474,474,0
|
||||
20250221,125600,29386385,474,477,477,474,155
|
||||
20250221,125500,29312783,476,476,476,476,0
|
||||
20250221,125400,29312783,476,476,476,476,0
|
||||
20250221,125300,29312783,476,476,476,476,0
|
||||
20250221,125200,29312783,476,476,476,476,0
|
||||
20250221,125100,29312783,476,476,476,476,0
|
||||
20250221,125000,29312783,476,476,476,476,98
|
||||
20250221,124900,29266135,476,476,476,476,1
|
||||
20250221,124800,29265659,474,474,474,474,0
|
||||
20250221,124700,29265659,474,474,474,474,1000
|
||||
20250221,124600,28791659,474,474,474,474,632
|
||||
20250221,124500,28492091,474,474,474,474,36
|
||||
20250221,124400,28475027,474,474,474,474,3332
|
||||
20250221,124300,26895659,476,476,476,476,0
|
||||
20250221,124200,26895659,476,476,476,476,0
|
||||
20250221,124100,26895659,476,476,476,476,0
|
||||
20250221,124000,26895659,476,476,476,476,0
|
||||
20250221,123900,26895659,476,476,476,476,0
|
||||
20250221,123800,26895659,476,476,476,476,0
|
||||
20250221,123700,26895659,476,476,476,476,0
|
||||
20250221,123600,26895659,476,476,476,476,0
|
||||
20250221,123500,26895659,476,476,476,476,0
|
||||
20250221,123400,26895659,476,476,476,476,5
|
||||
20250221,123300,26893279,476,476,476,476,0
|
||||
20250221,123200,26893279,476,476,476,476,840
|
||||
20250221,123100,26493439,476,476,476,476,0
|
||||
20250221,123000,26493439,476,476,476,476,1
|
||||
20250221,122900,26492963,474,474,474,474,0
|
||||
20250221,122800,26492963,474,474,474,474,0
|
||||
20250221,122700,26492963,474,474,474,474,0
|
||||
20250221,122600,26492963,474,474,474,474,5
|
||||
20250221,122500,26490593,474,474,474,474,0
|
||||
20250221,122400,26490593,474,474,474,474,0
|
||||
20250221,122300,26490593,474,474,474,474,0
|
||||
20250221,122200,26490593,474,474,474,474,0
|
||||
20250221,122100,26490593,474,474,474,474,0
|
||||
20250221,122000,26490593,474,474,474,474,0
|
||||
20250221,121900,26490593,474,474,474,474,872
|
||||
20250221,121800,26077265,476,476,476,476,0
|
||||
20250221,121700,26077265,476,476,476,476,0
|
||||
20250221,121600,26077265,476,476,476,476,0
|
||||
20250221,121500,26077265,476,476,476,476,0
|
||||
20250221,121400,26077265,476,476,476,476,0
|
||||
20250221,121300,26077265,476,476,476,476,0
|
||||
20250221,121200,26077265,476,476,476,476,0
|
||||
20250221,121100,26077265,476,476,476,476,0
|
||||
20250221,121000,26077265,476,476,476,476,0
|
||||
20250221,120900,26077265,476,476,476,476,0
|
||||
20250221,120800,26077265,476,476,476,476,0
|
||||
20250221,120700,26077265,476,476,476,476,0
|
||||
20250221,120600,26077265,476,476,476,476,0
|
||||
20250221,120500,26077265,476,476,476,476,1
|
||||
20250221,120400,26076789,474,474,474,474,0
|
||||
20250221,120300,26076789,474,474,474,474,0
|
||||
20250221,120200,26076789,474,474,474,474,122
|
||||
20250221,120100,26018961,476,476,476,476,0
|
||||
20250221,120000,26018961,476,476,476,476,0
|
||||
20250221,115900,26018961,476,476,476,476,0
|
||||
20250221,115800,26018961,476,476,476,476,0
|
||||
20250221,115700,26018961,476,476,476,476,0
|
||||
20250221,115600,26018961,476,476,476,476,0
|
||||
20250221,115500,26018961,476,476,476,476,0
|
||||
20250221,115400,26018961,476,476,476,476,0
|
||||
20250221,115300,26018961,476,476,476,476,0
|
||||
20250221,115200,26018961,476,476,476,476,0
|
||||
20250221,115100,26018961,476,476,476,476,0
|
||||
20250221,115000,26018961,476,476,476,476,0
|
||||
20250221,114900,26018961,476,476,476,476,0
|
||||
20250221,114800,26018961,476,476,476,476,0
|
||||
20250221,114700,26018961,476,476,476,476,0
|
||||
20250221,114600,26018961,476,475,476,475,229
|
||||
20250221,114500,25910168,474,474,474,474,3408
|
||||
20250221,114400,24294776,474,474,474,474,920
|
||||
20250221,114300,23858696,473,476,476,473,4566
|
||||
20250221,114200,21697122,479,479,479,479,0
|
||||
20250221,114100,21697122,479,479,479,479,0
|
||||
20250221,114000,21697122,479,479,479,479,0
|
||||
20250221,113900,21697122,479,479,479,479,0
|
||||
20250221,113800,21697122,479,479,479,479,0
|
||||
20250221,113700,21697122,479,479,479,479,0
|
||||
20250221,113600,21697122,479,479,479,479,0
|
||||
20250221,113500,21697122,479,479,479,479,0
|
||||
20250221,113400,21697122,479,479,479,479,0
|
||||
20250221,113300,21697122,479,479,479,479,3
|
||||
20250221,113200,21695685,479,479,479,479,0
|
||||
20250221,113100,21695685,479,479,479,479,0
|
||||
20250221,113000,21695685,479,479,479,479,0
|
||||
20250221,112900,21695685,479,479,479,479,0
|
||||
20250221,112800,21695685,479,479,479,479,0
|
||||
20250221,112700,21695685,479,479,479,479,0
|
||||
20250221,112600,21695685,479,479,479,479,100
|
||||
20250221,112500,21647785,480,480,480,480,0
|
||||
20250221,112400,21647785,480,480,480,480,0
|
||||
20250221,112300,21647785,480,480,480,480,0
|
||||
20250221,112200,21647785,480,480,480,480,0
|
||||
20250221,112100,21647785,480,479,480,479,22
|
||||
20250221,112000,21637246,476,476,476,476,0
|
||||
20250221,111900,21637246,476,476,476,476,0
|
||||
20250221,111800,21637246,476,476,476,476,0
|
||||
20250221,111700,21637246,476,476,476,476,2
|
||||
20250221,111600,21636294,475,475,475,475,0
|
||||
20250221,111500,21636294,475,475,475,475,0
|
||||
20250221,111400,21636294,475,475,475,475,3065
|
||||
20250221,111300,20180419,476,476,476,476,0
|
||||
20250221,111200,20180419,476,476,476,476,3807
|
||||
20250221,111100,18368287,477,477,477,477,0
|
||||
20250221,111000,18368287,477,477,477,477,0
|
||||
20250221,110900,18368287,477,477,477,477,0
|
||||
20250221,110800,18368287,477,477,477,477,0
|
||||
20250221,110700,18368287,477,477,477,477,0
|
||||
20250221,110600,18368287,477,477,477,477,0
|
||||
20250221,110500,18368287,477,477,477,477,945
|
||||
20250221,110400,17917522,480,480,480,480,0
|
||||
20250221,110300,17917522,480,480,480,480,0
|
||||
20250221,110200,17917522,480,480,480,480,1
|
||||
20250221,110100,17917042,477,477,477,477,0
|
||||
20250221,110000,17917042,477,477,477,477,6392
|
||||
20250221,105900,14868058,477,477,477,477,0
|
||||
20250221,105800,14868058,477,477,477,477,0
|
||||
20250221,105700,14868058,477,477,477,477,0
|
||||
20250221,105600,14868058,477,477,477,477,674
|
||||
20250221,105500,14546560,478,479,479,478,200
|
||||
20250221,105400,14450860,479,480,480,479,5755
|
||||
20250221,105300,11693472,481,482,482,481,210
|
||||
20250221,105200,11592461,483,483,483,483,0
|
||||
20250221,105100,11592461,483,483,483,483,0
|
||||
20250221,105000,11592461,483,483,483,483,0
|
||||
20250221,104900,11592461,483,483,483,483,0
|
||||
20250221,104800,11592461,483,483,483,483,0
|
||||
20250221,104700,11592461,483,483,483,483,0
|
||||
20250221,104600,11592461,483,483,483,483,0
|
||||
20250221,104500,11592461,483,483,483,483,0
|
||||
20250221,104400,11592461,483,483,483,483,1000
|
||||
20250221,104300,11109461,483,483,483,483,0
|
||||
20250221,104200,11109461,483,483,483,483,0
|
||||
20250221,104100,11109461,483,483,483,483,4
|
||||
20250221,104000,11107529,482,482,482,482,0
|
||||
20250221,103900,11107529,482,482,482,482,37
|
||||
20250221,103800,11089695,484,484,484,484,0
|
||||
20250221,103700,11089695,484,484,484,484,0
|
||||
20250221,103600,11089695,484,484,484,484,0
|
||||
20250221,103500,11089695,484,484,484,484,25
|
||||
20250221,103400,11077595,483,483,483,483,0
|
||||
20250221,103300,11077595,483,483,483,483,119
|
||||
20250221,103200,11020118,483,483,483,483,1000
|
||||
20250221,103100,10537118,482,482,482,482,0
|
||||
20250221,103000,10537118,482,482,482,482,0
|
||||
20250221,102900,10537118,482,482,482,482,0
|
||||
20250221,102800,10537118,482,482,482,482,0
|
||||
20250221,102700,10537118,482,482,482,482,0
|
||||
20250221,102600,10537118,482,482,482,482,0
|
||||
20250221,102500,10537118,482,482,482,482,0
|
||||
20250221,102400,10537118,482,482,482,482,0
|
||||
20250221,102300,10537118,482,482,482,482,0
|
||||
20250221,102200,10537118,482,482,482,482,0
|
||||
20250221,102100,10537118,482,482,482,482,0
|
||||
20250221,102000,10537118,482,482,482,482,181
|
||||
20250221,101900,10449876,483,483,483,483,0
|
||||
20250221,101800,10449876,483,483,483,483,0
|
||||
20250221,101700,10449876,483,483,483,483,150
|
||||
20250221,101600,10377426,483,483,483,483,3
|
||||
20250221,101500,10375977,482,482,482,482,255
|
||||
20250221,101400,10253067,482,482,482,482,0
|
||||
20250221,101300,10253067,482,482,482,482,0
|
||||
20250221,101200,10253067,482,482,482,482,0
|
||||
20250221,101100,10253067,482,482,482,482,0
|
||||
20250221,101000,10253067,482,482,482,482,20
|
||||
20250221,100900,10243427,482,482,482,482,3
|
||||
20250221,100800,10241981,480,480,480,480,498
|
||||
20250221,100700,10002941,479,479,479,479,23
|
||||
20250221,100600,9991924,480,481,481,480,23
|
||||
20250221,100500,9980862,482,482,482,482,0
|
||||
20250221,100400,9980862,482,482,482,482,1
|
||||
20250221,100300,9980380,483,483,483,483,0
|
||||
20250221,100200,9980380,483,483,483,483,0
|
||||
20250221,100100,9980380,483,483,483,483,0
|
||||
20250221,100000,9980380,483,483,483,483,0
|
||||
20250221,095900,9980380,483,483,483,483,0
|
||||
20250221,095800,9980380,483,482,483,482,4500
|
||||
20250221,095700,7807225,482,482,482,482,0
|
||||
20250221,095600,7807225,482,482,482,482,0
|
||||
20250221,095500,7807225,482,482,482,482,0
|
||||
20250221,095400,7807225,482,482,482,482,0
|
||||
20250221,095300,7807225,482,482,482,482,0
|
||||
20250221,095200,7807225,482,482,482,482,0
|
||||
20250221,095100,7807225,482,482,482,482,0
|
||||
20250221,095000,7807225,482,482,482,482,0
|
||||
20250221,094900,7807225,482,482,482,482,1
|
||||
20250221,094800,7806743,482,482,482,482,0
|
||||
20250221,094700,7806743,482,482,482,482,0
|
||||
20250221,094600,7806743,482,482,482,482,585
|
||||
20250221,094500,7524773,482,481,482,481,10
|
||||
20250221,094400,7519961,481,481,481,481,1540
|
||||
20250221,094300,6779221,481,481,481,481,1
|
||||
20250221,094200,6778740,476,476,476,476,0
|
||||
20250221,094100,6778740,476,476,476,476,0
|
||||
20250221,094000,6778740,476,476,476,476,0
|
||||
20250221,093900,6778740,476,476,476,476,4776
|
||||
20250221,093800,4505364,477,477,477,477,55
|
||||
20250221,093700,4479129,477,478,478,477,1426
|
||||
20250221,093600,3797758,478,478,478,478,0
|
||||
20250221,093500,3797758,478,478,478,478,0
|
||||
20250221,093400,3797758,478,478,478,478,0
|
||||
20250221,093300,3797758,478,478,478,478,0
|
||||
20250221,093200,3797758,478,478,478,478,0
|
||||
20250221,093100,3797758,478,478,478,478,0
|
||||
20250221,093000,3797758,478,478,478,478,0
|
||||
20250221,092900,3797758,478,478,478,478,0
|
||||
20250221,092800,3797758,478,478,478,478,0
|
||||
20250221,092700,3797758,478,478,478,478,0
|
||||
20250221,092600,3797758,478,478,478,478,807
|
||||
20250221,092500,3412012,483,483,483,483,0
|
||||
20250221,092400,3412012,483,483,483,483,0
|
||||
20250221,092300,3412012,483,483,483,483,0
|
||||
20250221,092200,3412012,483,483,483,483,0
|
||||
20250221,092100,3412012,483,483,483,483,0
|
||||
20250221,092000,3412012,483,483,483,483,0
|
||||
20250221,091900,3412012,483,483,483,483,0
|
||||
20250221,091800,3412012,483,483,483,483,0
|
||||
20250221,091700,3412012,483,483,483,483,500
|
||||
20250221,091600,3170512,484,482,484,482,10
|
||||
20250221,091500,3165674,478,478,478,478,0
|
||||
20250221,091400,3165674,478,478,478,478,0
|
||||
20250221,091300,3165674,478,478,478,478,1
|
||||
20250221,091200,3165196,484,484,484,484,0
|
||||
20250221,091100,3165196,484,484,484,484,0
|
||||
20250221,091000,3165196,484,484,484,484,0
|
||||
20250221,090900,3165196,484,484,484,484,50
|
||||
20250221,090800,3140996,484,484,484,484,0
|
||||
20250221,090700,3140996,484,484,484,484,0
|
||||
20250221,090600,3140996,484,484,484,484,0
|
||||
20250221,090500,3140996,484,484,484,484,0
|
||||
20250221,090400,3140996,484,484,484,484,0
|
||||
20250221,090300,3140996,484,484,484,484,0
|
||||
20250221,090200,3140996,484,484,484,484,1
|
||||
20250221,090100,3140512,483,483,483,483,5712
|
||||
20250221,090000,381616,488,488,488,488,782
|
||||
|
Reference in New Issue
Block a user