ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

660
080010/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,660 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,195800,117311040,5360,5360,5360,5360,165
20250221,195700,117311040,5360,5360,5360,5360,0
20250221,195600,117311040,5360,5360,5360,5360,0
20250221,195500,117311040,5360,5360,5360,5360,0
20250221,195400,117311040,5360,5360,5360,5360,0
20250221,195300,117311040,5360,5360,5360,5360,0
20250221,195200,117311040,5360,5360,5360,5360,0
20250221,195100,117311040,5360,5360,5360,5360,0
20250221,195000,117311040,5360,5360,5360,5360,0
20250221,194900,117311040,5360,5360,5360,5360,0
20250221,194800,117311040,5360,5360,5360,5360,0
20250221,194700,117311040,5360,5360,5360,5360,0
20250221,194600,117311040,5360,5360,5360,5360,0
20250221,194500,117311040,5360,5360,5360,5360,0
20250221,194400,117311040,5360,5360,5360,5360,0
20250221,194300,117311040,5360,5360,5360,5360,0
20250221,194200,117311040,5360,5360,5360,5360,0
20250221,194100,117311040,5360,5360,5360,5360,0
20250221,194000,117311040,5360,5360,5360,5360,0
20250221,193900,117311040,5360,5360,5360,5360,0
20250221,193800,117311040,5360,5360,5360,5360,0
20250221,193700,117311040,5360,5360,5360,5360,0
20250221,193600,117311040,5360,5360,5360,5360,0
20250221,193500,117311040,5360,5360,5360,5360,0
20250221,193400,117311040,5360,5360,5360,5360,0
20250221,193300,117311040,5360,5360,5360,5360,0
20250221,193200,117311040,5360,5360,5360,5360,0
20250221,193100,117311040,5360,5360,5360,5360,0
20250221,193000,117311040,5360,5360,5360,5360,0
20250221,192900,117311040,5360,5360,5360,5360,0
20250221,192800,117311040,5360,5360,5360,5360,165
20250221,192700,117311040,5360,5360,5360,5360,0
20250221,192600,117311040,5360,5360,5360,5360,0
20250221,192500,117311040,5360,5360,5360,5360,0
20250221,192400,117311040,5360,5360,5360,5360,0
20250221,192300,117311040,5360,5360,5360,5360,0
20250221,192200,117311040,5360,5360,5360,5360,0
20250221,192100,117311040,5360,5360,5360,5360,0
20250221,192000,117311040,5360,5360,5360,5360,0
20250221,191900,117311040,5360,5360,5360,5360,0
20250221,191800,117311040,5360,5360,5360,5360,0
20250221,191700,117311040,5360,5360,5360,5360,0
20250221,191600,117311040,5360,5360,5360,5360,0
20250221,191500,117311040,5360,5360,5360,5360,0
20250221,191400,117311040,5360,5360,5360,5360,0
20250221,191300,117311040,5360,5360,5360,5360,0
20250221,191200,117311040,5360,5360,5360,5360,0
20250221,191100,117311040,5360,5360,5360,5360,0
20250221,191000,117311040,5360,5360,5360,5360,0
20250221,190900,117311040,5360,5360,5360,5360,0
20250221,190800,117311040,5360,5360,5360,5360,0
20250221,190700,117311040,5360,5360,5360,5360,0
20250221,190600,117311040,5360,5360,5360,5360,0
20250221,190500,117311040,5360,5360,5360,5360,0
20250221,190400,117311040,5360,5360,5360,5360,0
20250221,190300,117311040,5360,5360,5360,5360,0
20250221,190200,117311040,5360,5360,5360,5360,0
20250221,190100,117311040,5360,5360,5360,5360,0
20250221,190000,117311040,5360,5360,5360,5360,0
20250221,185900,117311040,5360,5360,5360,5360,0
20250221,185800,117311040,5360,5360,5360,5360,165
20250221,185700,117311040,5360,5360,5360,5360,0
20250221,185600,117311040,5360,5360,5360,5360,0
20250221,185500,117311040,5360,5360,5360,5360,0
20250221,185400,117311040,5360,5360,5360,5360,0
20250221,185300,117311040,5360,5360,5360,5360,0
20250221,185200,117311040,5360,5360,5360,5360,0
20250221,185100,117311040,5360,5360,5360,5360,0
20250221,185000,117311040,5360,5360,5360,5360,0
20250221,184900,117311040,5360,5360,5360,5360,0
20250221,184800,117311040,5360,5360,5360,5360,0
20250221,184700,117311040,5360,5360,5360,5360,0
20250221,184600,117311040,5360,5360,5360,5360,0
20250221,184500,117311040,5360,5360,5360,5360,0
20250221,184400,117311040,5360,5360,5360,5360,0
20250221,184300,117311040,5360,5360,5360,5360,0
20250221,184200,117311040,5360,5360,5360,5360,0
20250221,184100,117311040,5360,5360,5360,5360,0
20250221,184000,117311040,5360,5360,5360,5360,0
20250221,183900,117311040,5360,5360,5360,5360,0
20250221,183800,117311040,5360,5360,5360,5360,0
20250221,183700,117311040,5360,5360,5360,5360,0
20250221,183600,117311040,5360,5360,5360,5360,0
20250221,183500,117311040,5360,5360,5360,5360,0
20250221,183400,117311040,5360,5360,5360,5360,0
20250221,183300,117311040,5360,5360,5360,5360,0
20250221,183200,117311040,5360,5360,5360,5360,0
20250221,183100,117311040,5360,5360,5360,5360,0
20250221,183000,117311040,5360,5360,5360,5360,0
20250221,182900,117311040,5360,5360,5360,5360,0
20250221,182800,117311040,5360,5360,5360,5360,165
20250221,182700,117311040,5360,5360,5360,5360,0
20250221,182600,117311040,5360,5360,5360,5360,0
20250221,182500,117311040,5360,5360,5360,5360,0
20250221,182400,117311040,5360,5360,5360,5360,0
20250221,182300,117311040,5360,5360,5360,5360,0
20250221,182200,117311040,5360,5360,5360,5360,0
20250221,182100,117311040,5360,5360,5360,5360,0
20250221,182000,117311040,5360,5360,5360,5360,0
20250221,181900,117311040,5360,5360,5360,5360,0
20250221,181800,117311040,5360,5360,5360,5360,0
20250221,181700,117311040,5360,5360,5360,5360,0
20250221,181600,117311040,5360,5360,5360,5360,0
20250221,181500,117311040,5360,5360,5360,5360,0
20250221,181400,117311040,5360,5360,5360,5360,0
20250221,181300,117311040,5360,5360,5360,5360,0
20250221,181200,117311040,5360,5360,5360,5360,0
20250221,181100,117311040,5360,5360,5360,5360,0
20250221,181000,117311040,5360,5360,5360,5360,0
20250221,180900,117311040,5360,5360,5360,5360,0
20250221,180800,117311040,5360,5360,5360,5360,0
20250221,180700,117311040,5360,5360,5360,5360,0
20250221,180600,117311040,5360,5360,5360,5360,0
20250221,180500,117311040,5360,5360,5360,5360,0
20250221,180400,117311040,5360,5360,5360,5360,0
20250221,180300,117311040,5360,5360,5360,5360,0
20250221,180200,117311040,5360,5360,5360,5360,0
20250221,180100,117311040,5360,5360,5360,5360,0
20250221,180000,117311040,5360,5360,5360,5360,0
20250221,175900,117311040,5360,5360,5360,5360,0
20250221,175800,117311040,5360,5360,5360,5360,165
20250221,175700,117311040,5360,5360,5360,5360,0
20250221,175600,117311040,5360,5360,5360,5360,0
20250221,175500,117311040,5360,5360,5360,5360,0
20250221,175400,117311040,5360,5360,5360,5360,0
20250221,175300,117311040,5360,5360,5360,5360,0
20250221,175200,117311040,5360,5360,5360,5360,0
20250221,175100,117311040,5360,5360,5360,5360,0
20250221,175000,117311040,5360,5360,5360,5360,0
20250221,174900,117311040,5360,5360,5360,5360,0
20250221,174800,117311040,5360,5360,5360,5360,0
20250221,174700,117311040,5360,5360,5360,5360,0
20250221,174600,117311040,5360,5360,5360,5360,0
20250221,174500,117311040,5360,5360,5360,5360,0
20250221,174400,117311040,5360,5360,5360,5360,0
20250221,174300,117311040,5360,5360,5360,5360,0
20250221,174200,117311040,5360,5360,5360,5360,0
20250221,174100,117311040,5360,5360,5360,5360,0
20250221,174000,117311040,5360,5360,5360,5360,0
20250221,173900,117311040,5360,5360,5360,5360,0
20250221,173800,117311040,5360,5360,5360,5360,0
20250221,173700,117311040,5360,5360,5360,5360,0
20250221,173600,117311040,5360,5360,5360,5360,0
20250221,173500,117311040,5360,5360,5360,5360,0
20250221,173400,117311040,5360,5360,5360,5360,0
20250221,173300,117311040,5360,5360,5360,5360,0
20250221,173200,117311040,5360,5360,5360,5360,0
20250221,173100,117311040,5360,5360,5360,5360,0
20250221,173000,117311040,5360,5360,5360,5360,0
20250221,172900,117311040,5360,5360,5360,5360,0
20250221,172800,117311040,5360,5360,5360,5360,165
20250221,172700,117311040,5360,5360,5360,5360,0
20250221,172600,117311040,5360,5360,5360,5360,0
20250221,172500,117311040,5360,5360,5360,5360,0
20250221,172400,117311040,5360,5360,5360,5360,0
20250221,172300,117311040,5360,5360,5360,5360,0
20250221,172200,117311040,5360,5360,5360,5360,0
20250221,172100,117311040,5360,5360,5360,5360,0
20250221,172000,117311040,5360,5360,5360,5360,0
20250221,171900,117311040,5360,5360,5360,5360,0
20250221,171800,117311040,5360,5360,5360,5360,0
20250221,171700,117311040,5360,5360,5360,5360,0
20250221,171600,117311040,5360,5360,5360,5360,0
20250221,171500,117311040,5360,5360,5360,5360,0
20250221,171400,117311040,5360,5360,5360,5360,0
20250221,171300,117311040,5360,5360,5360,5360,0
20250221,171200,117311040,5360,5360,5360,5360,0
20250221,171100,117311040,5360,5360,5360,5360,0
20250221,171000,117311040,5360,5360,5360,5360,0
20250221,170900,117311040,5360,5360,5360,5360,0
20250221,170800,117311040,5360,5360,5360,5360,0
20250221,170700,117311040,5360,5360,5360,5360,0
20250221,170600,117311040,5360,5360,5360,5360,0
20250221,170500,117311040,5360,5360,5360,5360,0
20250221,170400,117311040,5360,5360,5360,5360,0
20250221,170300,117311040,5360,5360,5360,5360,0
20250221,170200,117311040,5360,5360,5360,5360,0
20250221,170100,117311040,5360,5360,5360,5360,0
20250221,170000,117311040,5360,5360,5360,5360,0
20250221,165900,117311040,5360,5360,5360,5360,0
20250221,165800,117311040,5360,5360,5360,5360,165
20250221,165700,117311040,5360,5360,5360,5360,0
20250221,165600,117311040,5360,5360,5360,5360,0
20250221,165500,117311040,5360,5360,5360,5360,0
20250221,165400,117311040,5360,5360,5360,5360,0
20250221,165300,117311040,5360,5360,5360,5360,0
20250221,165200,117311040,5360,5360,5360,5360,0
20250221,165100,117311040,5360,5360,5360,5360,0
20250221,165000,117311040,5360,5360,5360,5360,0
20250221,164900,117311040,5360,5360,5360,5360,0
20250221,164800,117311040,5360,5360,5360,5360,0
20250221,164700,117311040,5360,5360,5360,5360,0
20250221,164600,117311040,5360,5360,5360,5360,0
20250221,164500,117311040,5360,5360,5360,5360,0
20250221,164400,117311040,5360,5360,5360,5360,0
20250221,164300,117311040,5360,5360,5360,5360,0
20250221,164200,117311040,5360,5360,5360,5360,0
20250221,164100,117311040,5360,5360,5360,5360,0
20250221,164000,117311040,5360,5360,5360,5360,0
20250221,163900,117311040,5360,5360,5360,5360,0
20250221,163800,117311040,5360,5360,5360,5360,0
20250221,163700,117311040,5360,5360,5360,5360,0
20250221,163600,117311040,5360,5360,5360,5360,0
20250221,163500,117311040,5360,5360,5360,5360,0
20250221,163400,117311040,5360,5360,5360,5360,0
20250221,163300,117311040,5360,5360,5360,5360,0
20250221,163200,117311040,5360,5360,5360,5360,0
20250221,163100,117311040,5360,5360,5360,5360,0
20250221,163000,117311040,5360,5360,5360,5360,0
20250221,162900,117311040,5360,5360,5360,5360,0
20250221,162800,117311040,5360,5360,5360,5360,165
20250221,162700,117311040,5360,5360,5360,5360,0
20250221,162600,117311040,5360,5360,5360,5360,0
20250221,162500,117311040,5360,5360,5360,5360,0
20250221,162400,117311040,5360,5360,5360,5360,0
20250221,162300,117311040,5360,5360,5360,5360,0
20250221,162200,117311040,5360,5360,5360,5360,0
20250221,162100,117311040,5360,5360,5360,5360,0
20250221,162000,117311040,5360,5360,5360,5360,0
20250221,161900,117311040,5360,5360,5360,5360,0
20250221,161800,117311040,5360,5360,5360,5360,0
20250221,161700,117311040,5360,5360,5360,5360,0
20250221,161600,117311040,5360,5360,5360,5360,0
20250221,161500,117311040,5360,5360,5360,5360,0
20250221,161400,117311040,5360,5360,5360,5360,0
20250221,161300,117311040,5360,5360,5360,5360,0
20250221,161200,117311040,5360,5360,5360,5360,0
20250221,161100,117311040,5360,5360,5360,5360,0
20250221,161000,117311040,5360,5360,5360,5360,0
20250221,160900,117311040,5360,5360,5360,5360,0
20250221,160800,117311040,5360,5360,5360,5360,0
20250221,160700,117311040,5360,5360,5360,5360,0
20250221,160600,117311040,5360,5360,5360,5360,0
20250221,160500,117311040,5360,5360,5360,5360,0
20250221,160400,117311040,5360,5360,5360,5360,0
20250221,160300,117311040,5360,5360,5360,5360,0
20250221,160200,117311040,5360,5360,5360,5360,0
20250221,160100,117311040,5360,5360,5360,5360,0
20250221,160000,117311040,5360,5360,5360,5360,0
20250221,155900,117311040,5360,5360,5360,5360,0
20250221,155800,117311040,5360,5360,5360,5360,165
20250221,155700,117311040,5360,5360,5360,5360,0
20250221,155600,117311040,5360,5360,5360,5360,0
20250221,155500,117311040,5360,5360,5360,5360,0
20250221,155400,117311040,5360,5360,5360,5360,0
20250221,155300,117311040,5360,5360,5360,5360,0
20250221,155200,117311040,5360,5360,5360,5360,0
20250221,155100,117311040,5360,5360,5360,5360,0
20250221,155000,117311040,5360,5360,5360,5360,0
20250221,154900,117311040,5360,5360,5360,5360,0
20250221,154800,117311040,5360,5360,5360,5360,0
20250221,154700,117311040,5360,5360,5360,5360,0
20250221,154600,117311040,5360,5360,5360,5360,0
20250221,154500,117311040,5360,5360,5360,5360,0
20250221,154400,117311040,5360,5360,5360,5360,0
20250221,154300,117311040,5360,5360,5360,5360,0
20250221,154200,117311040,5360,5360,5360,5360,0
20250221,154100,117311040,5360,5360,5360,5360,0
20250221,154000,117311040,5360,5360,5360,5360,0
20250221,153900,117311040,5360,5360,5360,5360,0
20250221,153800,117311040,5360,5360,5360,5360,0
20250221,153700,117311040,5360,5360,5360,5360,0
20250221,153600,117311040,5360,5360,5360,5360,0
20250221,153500,117311040,5360,5360,5360,5360,0
20250221,153400,117311040,5360,5360,5360,5360,0
20250221,153300,117311040,5360,5360,5360,5360,0
20250221,153200,117311040,5360,5360,5360,5360,0
20250221,153100,117311040,5360,5360,5360,5360,0
20250221,153000,117311040,5360,5360,5360,5360,165
20250221,152900,116426640,5370,5370,5370,5370,0
20250221,152800,116426640,5370,5370,5370,5370,0
20250221,152700,116426640,5370,5370,5370,5370,0
20250221,152600,116426640,5370,5370,5370,5370,0
20250221,152500,116426640,5370,5370,5370,5370,0
20250221,152400,116426640,5370,5370,5370,5370,0
20250221,152300,116426640,5370,5370,5370,5370,0
20250221,152200,116426640,5370,5370,5370,5370,0
20250221,152100,116426640,5370,5370,5370,5370,0
20250221,152000,116426640,5370,5370,5370,5370,0
20250221,151900,116426640,5370,5370,5370,5370,0
20250221,151800,116426640,5370,5370,5370,5370,0
20250221,151700,116426640,5370,5370,5370,5370,18
20250221,151600,116329980,5370,5370,5370,5370,0
20250221,151500,116329980,5370,5350,5370,5340,185
20250221,151400,115341250,5370,5370,5370,5370,0
20250221,151300,115341250,5370,5370,5370,5370,0
20250221,151200,115341250,5370,5370,5370,5370,0
20250221,151100,115341250,5370,5370,5370,5370,0
20250221,151000,115341250,5370,5370,5370,5370,0
20250221,150900,115341250,5370,5370,5370,5370,0
20250221,150800,115341250,5370,5370,5370,5370,0
20250221,150700,115341250,5370,5370,5370,5370,0
20250221,150600,115341250,5370,5370,5370,5370,0
20250221,150500,115341250,5370,5370,5370,5370,0
20250221,150400,115341250,5370,5370,5370,5370,0
20250221,150300,115341250,5370,5370,5370,5370,0
20250221,150200,115341250,5370,5370,5370,5370,1
20250221,150100,115335880,5350,5350,5350,5350,0
20250221,150000,115335880,5350,5350,5350,5350,0
20250221,145900,115335880,5350,5350,5350,5350,0
20250221,145800,115335880,5350,5350,5350,5350,0
20250221,145700,115335880,5350,5350,5350,5350,0
20250221,145600,115335880,5350,5350,5350,5350,0
20250221,145500,115335880,5350,5360,5360,5350,4
20250221,145400,115314450,5370,5370,5370,5370,0
20250221,145300,115314450,5370,5370,5370,5370,0
20250221,145200,115314450,5370,5370,5370,5370,0
20250221,145100,115314450,5370,5370,5370,5370,0
20250221,145000,115314450,5370,5370,5370,5370,0
20250221,144900,115314450,5370,5370,5370,5370,168
20250221,144800,114412290,5370,5370,5370,5370,44
20250221,144700,114176010,5370,5370,5370,5370,0
20250221,144600,114176010,5370,5370,5370,5370,0
20250221,144500,114176010,5370,5370,5370,5370,0
20250221,144400,114176010,5370,5370,5370,5370,0
20250221,144300,114176010,5370,5370,5370,5370,0
20250221,144200,114176010,5370,5370,5370,5370,0
20250221,144100,114176010,5370,5370,5370,5370,0
20250221,144000,114176010,5370,5370,5370,5370,0
20250221,143900,114176010,5370,5370,5370,5370,10
20250221,143800,114122310,5400,5400,5400,5400,0
20250221,143700,114122310,5400,5400,5400,5400,0
20250221,143600,114122310,5400,5400,5400,5400,0
20250221,143500,114122310,5400,5400,5400,5400,925
20250221,143400,109127310,5400,5410,5410,5400,948
20250221,143300,104006630,5400,5400,5400,5400,10
20250221,143200,103952630,5400,5400,5400,5400,0
20250221,143100,103952630,5400,5380,5410,5380,465
20250221,143000,101440200,5370,5370,5370,5370,0
20250221,142900,101440200,5370,5370,5370,5370,0
20250221,142800,101440200,5370,5370,5370,5370,0
20250221,142700,101440200,5370,5370,5370,5370,0
20250221,142600,101440200,5370,5370,5370,5370,0
20250221,142500,101440200,5370,5370,5370,5370,0
20250221,142400,101440200,5370,5370,5370,5370,0
20250221,142300,101440200,5370,5370,5370,5370,0
20250221,142200,101440200,5370,5370,5370,5370,0
20250221,142100,101440200,5370,5370,5370,5370,0
20250221,142000,101440200,5370,5370,5370,5370,0
20250221,141900,101440200,5370,5370,5370,5370,0
20250221,141800,101440200,5370,5370,5370,5370,38
20250221,141700,101236140,5370,5370,5370,5370,0
20250221,141600,101236140,5370,5370,5370,5370,3
20250221,141500,101220030,5370,5370,5370,5370,4
20250221,141400,101198550,5370,5370,5370,5370,0
20250221,141300,101198550,5370,5370,5370,5370,3
20250221,141200,101182440,5360,5360,5360,5360,0
20250221,141100,101182440,5360,5360,5360,5360,0
20250221,141000,101182440,5360,5360,5360,5360,0
20250221,140900,101182440,5360,5360,5360,5360,0
20250221,140800,101182440,5360,5360,5360,5360,0
20250221,140700,101182440,5360,5360,5360,5360,2
20250221,140600,101171720,5350,5350,5350,5350,0
20250221,140500,101171720,5350,5350,5350,5350,0
20250221,140400,101171720,5350,5350,5350,5350,0
20250221,140300,101171720,5350,5350,5350,5350,0
20250221,140200,101171720,5350,5350,5350,5350,0
20250221,140100,101171720,5350,5350,5350,5350,0
20250221,140000,101171720,5350,5350,5350,5350,0
20250221,135900,101171720,5350,5350,5350,5350,0
20250221,135800,101171720,5350,5350,5350,5350,0
20250221,135700,101171720,5350,5350,5350,5350,0
20250221,135600,101171720,5350,5350,5350,5350,0
20250221,135500,101171720,5350,5350,5350,5350,0
20250221,135400,101171720,5350,5350,5350,5350,0
20250221,135300,101171720,5350,5350,5350,5350,0
20250221,135200,101171720,5350,5350,5350,5350,0
20250221,135100,101171720,5350,5350,5350,5350,0
20250221,135000,101171720,5350,5350,5350,5350,0
20250221,134900,101171720,5350,5350,5350,5350,0
20250221,134800,101171720,5350,5350,5350,5350,0
20250221,134700,101171720,5350,5350,5350,5350,0
20250221,134600,101171720,5350,5350,5350,5350,0
20250221,134500,101171720,5350,5350,5350,5350,0
20250221,134400,101171720,5350,5350,5350,5350,0
20250221,134300,101171720,5350,5350,5350,5350,0
20250221,134200,101171720,5350,5350,5350,5350,0
20250221,134100,101171720,5350,5350,5350,5350,0
20250221,134000,101171720,5350,5350,5350,5350,0
20250221,133900,101171720,5350,5350,5350,5350,2
20250221,133800,101161020,5370,5370,5370,5370,0
20250221,133700,101161020,5370,5370,5370,5370,0
20250221,133600,101161020,5370,5370,5370,5370,0
20250221,133500,101161020,5370,5370,5370,5370,0
20250221,133400,101161020,5370,5370,5370,5370,2
20250221,133300,101150280,5340,5340,5340,5340,0
20250221,133200,101150280,5340,5340,5340,5340,0
20250221,133100,101150280,5340,5340,5340,5340,0
20250221,133000,101150280,5340,5340,5340,5340,0
20250221,132900,101150280,5340,5340,5340,5340,0
20250221,132800,101150280,5340,5340,5340,5340,0
20250221,132700,101150280,5340,5340,5340,5340,0
20250221,132600,101150280,5340,5340,5340,5340,0
20250221,132500,101150280,5340,5340,5340,5340,0
20250221,132400,101150280,5340,5340,5340,5340,0
20250221,132300,101150280,5340,5340,5340,5340,0
20250221,132200,101150280,5340,5340,5340,5340,0
20250221,132100,101150280,5340,5340,5340,5340,0
20250221,132000,101150280,5340,5340,5340,5340,0
20250221,131900,101150280,5340,5340,5340,5340,0
20250221,131800,101150280,5340,5340,5340,5340,0
20250221,131700,101150280,5340,5340,5340,5340,0
20250221,131600,101150280,5340,5340,5340,5340,0
20250221,131500,101150280,5340,5340,5340,5340,0
20250221,131400,101150280,5340,5340,5340,5340,0
20250221,131300,101150280,5340,5340,5340,5340,0
20250221,131200,101150280,5340,5340,5340,5340,0
20250221,131100,101150280,5340,5350,5350,5340,40
20250221,131000,100936480,5360,5360,5360,5360,3
20250221,130900,100920400,5350,5350,5350,5350,0
20250221,130800,100920400,5350,5350,5350,5350,0
20250221,130700,100920400,5350,5350,5350,5350,0
20250221,130600,100920400,5350,5350,5350,5350,0
20250221,130500,100920400,5350,5350,5350,5350,1
20250221,130400,100915050,5390,5390,5390,5390,0
20250221,130300,100915050,5390,5390,5390,5390,0
20250221,130200,100915050,5390,5390,5390,5390,0
20250221,130100,100915050,5390,5390,5390,5390,0
20250221,130000,100915050,5390,5390,5390,5390,0
20250221,125900,100915050,5390,5390,5390,5390,0
20250221,125800,100915050,5390,5390,5390,5390,0
20250221,125700,100915050,5390,5390,5390,5390,0
20250221,125600,100915050,5390,5390,5390,5390,0
20250221,125500,100915050,5390,5390,5390,5390,0
20250221,125400,100915050,5390,5390,5390,5390,0
20250221,125300,100915050,5390,5390,5390,5390,0
20250221,125200,100915050,5390,5390,5390,5390,0
20250221,125100,100915050,5390,5390,5390,5390,0
20250221,125000,100915050,5390,5390,5390,5390,0
20250221,124900,100915050,5390,5390,5390,5390,0
20250221,124800,100915050,5390,5390,5390,5390,0
20250221,124700,100915050,5390,5390,5390,5390,0
20250221,124600,100915050,5390,5390,5390,5390,0
20250221,124500,100915050,5390,5390,5390,5390,0
20250221,124400,100915050,5390,5390,5390,5390,0
20250221,124300,100915050,5390,5390,5390,5390,0
20250221,124200,100915050,5390,5390,5390,5390,0
20250221,124100,100915050,5390,5390,5390,5390,0
20250221,124000,100915050,5390,5390,5390,5390,0
20250221,123900,100915050,5390,5390,5390,5390,0
20250221,123800,100915050,5390,5390,5390,5390,0
20250221,123700,100915050,5390,5390,5390,5390,0
20250221,123600,100915050,5390,5390,5390,5390,0
20250221,123500,100915050,5390,5390,5390,5390,0
20250221,123400,100915050,5390,5390,5390,5390,0
20250221,123300,100915050,5390,5390,5390,5390,0
20250221,123200,100915050,5390,5390,5390,5390,0
20250221,123100,100915050,5390,5390,5390,5390,0
20250221,123000,100915050,5390,5390,5390,5390,0
20250221,122900,100915050,5390,5390,5390,5390,0
20250221,122800,100915050,5390,5390,5390,5390,0
20250221,122700,100915050,5390,5390,5390,5390,0
20250221,122600,100915050,5390,5390,5390,5390,0
20250221,122500,100915050,5390,5390,5390,5390,0
20250221,122400,100915050,5390,5390,5390,5390,0
20250221,122300,100915050,5390,5390,5390,5390,0
20250221,122200,100915050,5390,5390,5390,5390,0
20250221,122100,100915050,5390,5390,5390,5390,0
20250221,122000,100915050,5390,5390,5390,5390,0
20250221,121900,100915050,5390,5390,5390,5390,0
20250221,121800,100915050,5390,5390,5390,5390,0
20250221,121700,100915050,5390,5390,5390,5390,0
20250221,121600,100915050,5390,5390,5390,5390,0
20250221,121500,100915050,5390,5390,5390,5390,0
20250221,121400,100915050,5390,5390,5390,5390,0
20250221,121300,100915050,5390,5390,5390,5390,0
20250221,121200,100915050,5390,5390,5390,5390,0
20250221,121100,100915050,5390,5390,5390,5390,149
20250221,121000,100111940,5390,5390,5390,5390,18
20250221,120900,100014920,5390,5390,5390,5390,0
20250221,120800,100014920,5390,5390,5390,5390,381
20250221,120700,97961330,5390,5350,5390,5350,2619
20250221,120600,83868260,5340,5340,5340,5340,0
20250221,120500,83868260,5340,5340,5340,5340,0
20250221,120400,83868260,5340,5340,5340,5340,10
20250221,120300,83814860,5370,5370,5370,5370,0
20250221,120200,83814860,5370,5370,5370,5370,0
20250221,120100,83814860,5370,5340,5370,5340,105
20250221,120000,83251160,5360,5360,5360,5360,0
20250221,115900,83251160,5360,5360,5360,5360,37
20250221,115800,83052840,5360,5360,5360,5360,0
20250221,115700,83052840,5360,5360,5360,5360,142
20250221,115600,82291720,5350,5350,5350,5350,1
20250221,115500,82286370,5340,5340,5340,5340,0
20250221,115400,82286370,5340,5340,5340,5340,0
20250221,115300,82286370,5340,5340,5340,5340,1
20250221,115200,82281030,5340,5340,5340,5340,0
20250221,115100,82281030,5340,5340,5340,5340,0
20250221,115000,82281030,5340,5340,5340,5340,0
20250221,114900,82281030,5340,5340,5340,5340,0
20250221,114800,82281030,5340,5340,5340,5340,0
20250221,114700,82281030,5340,5340,5340,5340,0
20250221,114600,82281030,5340,5340,5340,5340,0
20250221,114500,82281030,5340,5340,5340,5340,0
20250221,114400,82281030,5340,5340,5340,5340,0
20250221,114300,82281030,5340,5340,5340,5340,0
20250221,114200,82281030,5340,5340,5340,5340,0
20250221,114100,82281030,5340,5340,5340,5340,0
20250221,114000,82281030,5340,5340,5340,5340,0
20250221,113900,82281030,5340,5340,5340,5340,0
20250221,113800,82281030,5340,5340,5340,5340,1
20250221,113700,82275690,5370,5370,5370,5370,0
20250221,113600,82275690,5370,5370,5370,5370,0
20250221,113500,82275690,5370,5370,5370,5370,0
20250221,113400,82275690,5370,5370,5370,5370,0
20250221,113300,82275690,5370,5370,5370,5370,0
20250221,113200,82275690,5370,5350,5370,5350,2859
20250221,113100,66961500,5340,5340,5340,5340,6
20250221,113000,66929460,5350,5350,5350,5350,0
20250221,112900,66929460,5350,5350,5350,5350,0
20250221,112800,66929460,5350,5350,5350,5350,0
20250221,112700,66929460,5350,5350,5350,5350,0
20250221,112600,66929460,5350,5350,5350,5350,0
20250221,112500,66929460,5350,5350,5350,5350,0
20250221,112400,66929460,5350,5350,5350,5350,0
20250221,112300,66929460,5350,5350,5350,5350,100
20250221,112200,66394460,5350,5350,5350,5350,0
20250221,112100,66394460,5350,5350,5350,5350,0
20250221,112000,66394460,5350,5350,5350,5350,0
20250221,111900,66394460,5350,5350,5350,5350,0
20250221,111800,66394460,5350,5350,5350,5350,0
20250221,111700,66394460,5350,5350,5350,5350,0
20250221,111600,66394460,5350,5350,5350,5350,0
20250221,111500,66394460,5350,5350,5350,5350,0
20250221,111400,66394460,5350,5350,5350,5350,0
20250221,111300,66394460,5350,5340,5350,5340,100
20250221,111200,65860340,5330,5330,5330,5330,0
20250221,111100,65860340,5330,5330,5330,5330,0
20250221,111000,65860340,5330,5330,5330,5330,0
20250221,110900,65860340,5330,5330,5330,5330,138
20250221,110800,65124800,5330,5330,5330,5330,0
20250221,110700,65124800,5330,5330,5330,5330,0
20250221,110600,65124800,5330,5330,5330,5330,0
20250221,110500,65124800,5330,5330,5330,5330,0
20250221,110400,65124800,5330,5330,5330,5330,0
20250221,110300,65124800,5330,5330,5330,5330,0
20250221,110200,65124800,5330,5330,5330,5330,0
20250221,110100,65124800,5330,5330,5330,5330,0
20250221,110000,65124800,5330,5330,5330,5330,0
20250221,105900,65124800,5330,5330,5330,5330,0
20250221,105800,65124800,5330,5330,5330,5330,0
20250221,105700,65124800,5330,5330,5330,5330,0
20250221,105600,65124800,5330,5330,5330,5330,0
20250221,105500,65124800,5330,5330,5330,5330,0
20250221,105400,65124800,5330,5330,5330,5330,0
20250221,105300,65124800,5330,5330,5330,5330,0
20250221,105200,65124800,5330,5330,5330,5330,0
20250221,105100,65124800,5330,5330,5330,5330,0
20250221,105000,65124800,5330,5330,5330,5330,0
20250221,104900,65124800,5330,5330,5330,5330,0
20250221,104800,65124800,5330,5330,5330,5330,0
20250221,104700,65124800,5330,5330,5330,5330,0
20250221,104600,65124800,5330,5330,5330,5330,0
20250221,104500,65124800,5330,5330,5330,5330,1
20250221,104400,65119470,5330,5330,5330,5330,0
20250221,104300,65119470,5330,5330,5330,5330,0
20250221,104200,65119470,5330,5330,5330,5330,0
20250221,104100,65119470,5330,5330,5330,5330,0
20250221,104000,65119470,5330,5330,5330,5330,0
20250221,103900,65119470,5330,5330,5330,5330,0
20250221,103800,65119470,5330,5330,5330,5330,0
20250221,103700,65119470,5330,5330,5330,5330,0
20250221,103600,65119470,5330,5330,5330,5330,0
20250221,103500,65119470,5330,5330,5330,5330,0
20250221,103400,65119470,5330,5330,5330,5330,0
20250221,103300,65119470,5330,5330,5330,5330,0
20250221,103200,65119470,5330,5330,5330,5330,0
20250221,103100,65119470,5330,5330,5330,5330,2
20250221,103000,65108810,5330,5330,5330,5330,130
20250221,102900,64415910,5330,5330,5330,5330,0
20250221,102800,64415910,5330,5330,5330,5330,0
20250221,102700,64415910,5330,5330,5330,5330,0
20250221,102600,64415910,5330,5330,5330,5330,0
20250221,102500,64415910,5330,5330,5330,5330,300
20250221,102400,62816910,5330,5330,5330,5330,5
20250221,102300,62790260,5320,5320,5320,5320,0
20250221,102200,62790260,5320,5320,5320,5320,0
20250221,102100,62790260,5320,5320,5320,5320,217
20250221,102000,61635820,5320,5320,5320,5320,86
20250221,101900,61178300,5330,5330,5330,5330,0
20250221,101800,61178300,5330,5330,5330,5330,0
20250221,101700,61178300,5330,5330,5330,5330,1
20250221,101600,61172970,5330,5330,5330,5330,0
20250221,101500,61172970,5330,5330,5330,5330,2
20250221,101400,61162310,5330,5330,5330,5330,0
20250221,101300,61162310,5330,5330,5330,5330,0
20250221,101200,61162310,5330,5330,5330,5330,1
20250221,101100,61156980,5330,5330,5330,5330,200
20250221,101000,60090980,5330,5330,5330,5330,201
20250221,100900,59019650,5300,5300,5300,5300,795
20250221,100800,54806150,5300,5370,5370,5290,9088
20250221,100700,6603320,5380,5380,5380,5380,0
20250221,100600,6603320,5380,5380,5380,5380,0
20250221,100500,6603320,5380,5380,5380,5380,0
20250221,100400,6603320,5380,5380,5380,5380,0
20250221,100300,6603320,5380,5380,5380,5380,56
20250221,100200,6302040,5380,5380,5380,5380,0
20250221,100100,6302040,5380,5380,5380,5380,0
20250221,100000,6302040,5380,5380,5380,5380,0
20250221,095900,6302040,5380,5380,5380,5380,44
20250221,095800,6065320,5380,5380,5380,5380,0
20250221,095700,6065320,5380,5380,5380,5380,0
20250221,095600,6065320,5380,5380,5380,5380,0
20250221,095500,6065320,5380,5380,5380,5380,0
20250221,095400,6065320,5380,5380,5380,5380,0
20250221,095300,6065320,5380,5380,5380,5380,0
20250221,095200,6065320,5380,5380,5380,5380,0
20250221,095100,6065320,5380,5380,5380,5380,0
20250221,095000,6065320,5380,5380,5380,5380,0
20250221,094900,6065320,5380,5380,5380,5380,0
20250221,094800,6065320,5380,5380,5380,5380,0
20250221,094700,6065320,5380,5380,5380,5380,1
20250221,094600,6059940,5380,5380,5380,5380,0
20250221,094500,6059940,5380,5380,5380,5380,0
20250221,094400,6059940,5380,5380,5380,5380,120
20250221,094300,5414340,5390,5390,5390,5390,0
20250221,094200,5414340,5390,5390,5390,5390,0
20250221,094100,5414340,5390,5390,5390,5390,0
20250221,094000,5414340,5390,5410,5410,5390,269
20250221,093900,3963170,5410,5410,5410,5410,0
20250221,093800,3963170,5410,5410,5410,5410,0
20250221,093700,3963170,5410,5410,5410,5410,0
20250221,093600,3963170,5410,5410,5410,5410,20
20250221,093500,3854970,5420,5420,5420,5420,0
20250221,093400,3854970,5420,5420,5420,5420,0
20250221,093300,3854970,5420,5420,5420,5420,19
20250221,093200,3751990,5410,5410,5410,5410,15
20250221,093100,3670840,5410,5410,5410,5410,0
20250221,093000,3670840,5410,5410,5410,5410,54
20250221,092900,3378700,5410,5410,5410,5410,125
20250221,092800,2702450,5410,5410,5410,5410,24
20250221,092700,2572610,5410,5410,5410,5410,170
20250221,092600,1652910,5410,5410,5410,5410,0
20250221,092500,1652910,5410,5410,5410,5410,0
20250221,092400,1652910,5410,5410,5410,5410,0
20250221,092300,1652910,5410,5410,5410,5410,0
20250221,092200,1652910,5410,5410,5410,5410,0
20250221,092100,1652910,5410,5410,5410,5410,0
20250221,092000,1652910,5410,5410,5410,5410,0
20250221,091900,1652910,5410,5410,5410,5410,0
20250221,091800,1652910,5410,5410,5410,5410,38
20250221,091700,1447330,5410,5410,5410,5410,0
20250221,091600,1447330,5410,5410,5410,5410,0
20250221,091500,1447330,5410,5410,5410,5410,0
20250221,091400,1447330,5410,5410,5410,5410,0
20250221,091300,1447330,5410,5410,5410,5410,0
20250221,091200,1447330,5410,5410,5410,5410,0
20250221,091100,1447330,5410,5410,5410,5410,0
20250221,091000,1447330,5410,5410,5410,5410,0
20250221,090900,1447330,5410,5410,5410,5410,0
20250221,090800,1447330,5410,5410,5410,5410,0
20250221,090700,1447330,5410,5410,5410,5410,0
20250221,090600,1447330,5410,5410,5410,5410,0
20250221,090500,1447330,5410,5410,5410,5410,0
20250221,090400,1447330,5410,5410,5410,5410,0
20250221,090300,1447330,5410,5410,5410,5410,0
20250221,090200,1447330,5410,5410,5410,5410,0
20250221,090100,1447330,5410,5410,5410,5410,100
20250221,090000,906330,5410,5370,5410,5370,168
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 195800 117311040 5360 5360 5360 5360 165
3 20250221 195700 117311040 5360 5360 5360 5360 0
4 20250221 195600 117311040 5360 5360 5360 5360 0
5 20250221 195500 117311040 5360 5360 5360 5360 0
6 20250221 195400 117311040 5360 5360 5360 5360 0
7 20250221 195300 117311040 5360 5360 5360 5360 0
8 20250221 195200 117311040 5360 5360 5360 5360 0
9 20250221 195100 117311040 5360 5360 5360 5360 0
10 20250221 195000 117311040 5360 5360 5360 5360 0
11 20250221 194900 117311040 5360 5360 5360 5360 0
12 20250221 194800 117311040 5360 5360 5360 5360 0
13 20250221 194700 117311040 5360 5360 5360 5360 0
14 20250221 194600 117311040 5360 5360 5360 5360 0
15 20250221 194500 117311040 5360 5360 5360 5360 0
16 20250221 194400 117311040 5360 5360 5360 5360 0
17 20250221 194300 117311040 5360 5360 5360 5360 0
18 20250221 194200 117311040 5360 5360 5360 5360 0
19 20250221 194100 117311040 5360 5360 5360 5360 0
20 20250221 194000 117311040 5360 5360 5360 5360 0
21 20250221 193900 117311040 5360 5360 5360 5360 0
22 20250221 193800 117311040 5360 5360 5360 5360 0
23 20250221 193700 117311040 5360 5360 5360 5360 0
24 20250221 193600 117311040 5360 5360 5360 5360 0
25 20250221 193500 117311040 5360 5360 5360 5360 0
26 20250221 193400 117311040 5360 5360 5360 5360 0
27 20250221 193300 117311040 5360 5360 5360 5360 0
28 20250221 193200 117311040 5360 5360 5360 5360 0
29 20250221 193100 117311040 5360 5360 5360 5360 0
30 20250221 193000 117311040 5360 5360 5360 5360 0
31 20250221 192900 117311040 5360 5360 5360 5360 0
32 20250221 192800 117311040 5360 5360 5360 5360 165
33 20250221 192700 117311040 5360 5360 5360 5360 0
34 20250221 192600 117311040 5360 5360 5360 5360 0
35 20250221 192500 117311040 5360 5360 5360 5360 0
36 20250221 192400 117311040 5360 5360 5360 5360 0
37 20250221 192300 117311040 5360 5360 5360 5360 0
38 20250221 192200 117311040 5360 5360 5360 5360 0
39 20250221 192100 117311040 5360 5360 5360 5360 0
40 20250221 192000 117311040 5360 5360 5360 5360 0
41 20250221 191900 117311040 5360 5360 5360 5360 0
42 20250221 191800 117311040 5360 5360 5360 5360 0
43 20250221 191700 117311040 5360 5360 5360 5360 0
44 20250221 191600 117311040 5360 5360 5360 5360 0
45 20250221 191500 117311040 5360 5360 5360 5360 0
46 20250221 191400 117311040 5360 5360 5360 5360 0
47 20250221 191300 117311040 5360 5360 5360 5360 0
48 20250221 191200 117311040 5360 5360 5360 5360 0
49 20250221 191100 117311040 5360 5360 5360 5360 0
50 20250221 191000 117311040 5360 5360 5360 5360 0
51 20250221 190900 117311040 5360 5360 5360 5360 0
52 20250221 190800 117311040 5360 5360 5360 5360 0
53 20250221 190700 117311040 5360 5360 5360 5360 0
54 20250221 190600 117311040 5360 5360 5360 5360 0
55 20250221 190500 117311040 5360 5360 5360 5360 0
56 20250221 190400 117311040 5360 5360 5360 5360 0
57 20250221 190300 117311040 5360 5360 5360 5360 0
58 20250221 190200 117311040 5360 5360 5360 5360 0
59 20250221 190100 117311040 5360 5360 5360 5360 0
60 20250221 190000 117311040 5360 5360 5360 5360 0
61 20250221 185900 117311040 5360 5360 5360 5360 0
62 20250221 185800 117311040 5360 5360 5360 5360 165
63 20250221 185700 117311040 5360 5360 5360 5360 0
64 20250221 185600 117311040 5360 5360 5360 5360 0
65 20250221 185500 117311040 5360 5360 5360 5360 0
66 20250221 185400 117311040 5360 5360 5360 5360 0
67 20250221 185300 117311040 5360 5360 5360 5360 0
68 20250221 185200 117311040 5360 5360 5360 5360 0
69 20250221 185100 117311040 5360 5360 5360 5360 0
70 20250221 185000 117311040 5360 5360 5360 5360 0
71 20250221 184900 117311040 5360 5360 5360 5360 0
72 20250221 184800 117311040 5360 5360 5360 5360 0
73 20250221 184700 117311040 5360 5360 5360 5360 0
74 20250221 184600 117311040 5360 5360 5360 5360 0
75 20250221 184500 117311040 5360 5360 5360 5360 0
76 20250221 184400 117311040 5360 5360 5360 5360 0
77 20250221 184300 117311040 5360 5360 5360 5360 0
78 20250221 184200 117311040 5360 5360 5360 5360 0
79 20250221 184100 117311040 5360 5360 5360 5360 0
80 20250221 184000 117311040 5360 5360 5360 5360 0
81 20250221 183900 117311040 5360 5360 5360 5360 0
82 20250221 183800 117311040 5360 5360 5360 5360 0
83 20250221 183700 117311040 5360 5360 5360 5360 0
84 20250221 183600 117311040 5360 5360 5360 5360 0
85 20250221 183500 117311040 5360 5360 5360 5360 0
86 20250221 183400 117311040 5360 5360 5360 5360 0
87 20250221 183300 117311040 5360 5360 5360 5360 0
88 20250221 183200 117311040 5360 5360 5360 5360 0
89 20250221 183100 117311040 5360 5360 5360 5360 0
90 20250221 183000 117311040 5360 5360 5360 5360 0
91 20250221 182900 117311040 5360 5360 5360 5360 0
92 20250221 182800 117311040 5360 5360 5360 5360 165
93 20250221 182700 117311040 5360 5360 5360 5360 0
94 20250221 182600 117311040 5360 5360 5360 5360 0
95 20250221 182500 117311040 5360 5360 5360 5360 0
96 20250221 182400 117311040 5360 5360 5360 5360 0
97 20250221 182300 117311040 5360 5360 5360 5360 0
98 20250221 182200 117311040 5360 5360 5360 5360 0
99 20250221 182100 117311040 5360 5360 5360 5360 0
100 20250221 182000 117311040 5360 5360 5360 5360 0
101 20250221 181900 117311040 5360 5360 5360 5360 0
102 20250221 181800 117311040 5360 5360 5360 5360 0
103 20250221 181700 117311040 5360 5360 5360 5360 0
104 20250221 181600 117311040 5360 5360 5360 5360 0
105 20250221 181500 117311040 5360 5360 5360 5360 0
106 20250221 181400 117311040 5360 5360 5360 5360 0
107 20250221 181300 117311040 5360 5360 5360 5360 0
108 20250221 181200 117311040 5360 5360 5360 5360 0
109 20250221 181100 117311040 5360 5360 5360 5360 0
110 20250221 181000 117311040 5360 5360 5360 5360 0
111 20250221 180900 117311040 5360 5360 5360 5360 0
112 20250221 180800 117311040 5360 5360 5360 5360 0
113 20250221 180700 117311040 5360 5360 5360 5360 0
114 20250221 180600 117311040 5360 5360 5360 5360 0
115 20250221 180500 117311040 5360 5360 5360 5360 0
116 20250221 180400 117311040 5360 5360 5360 5360 0
117 20250221 180300 117311040 5360 5360 5360 5360 0
118 20250221 180200 117311040 5360 5360 5360 5360 0
119 20250221 180100 117311040 5360 5360 5360 5360 0
120 20250221 180000 117311040 5360 5360 5360 5360 0
121 20250221 175900 117311040 5360 5360 5360 5360 0
122 20250221 175800 117311040 5360 5360 5360 5360 165
123 20250221 175700 117311040 5360 5360 5360 5360 0
124 20250221 175600 117311040 5360 5360 5360 5360 0
125 20250221 175500 117311040 5360 5360 5360 5360 0
126 20250221 175400 117311040 5360 5360 5360 5360 0
127 20250221 175300 117311040 5360 5360 5360 5360 0
128 20250221 175200 117311040 5360 5360 5360 5360 0
129 20250221 175100 117311040 5360 5360 5360 5360 0
130 20250221 175000 117311040 5360 5360 5360 5360 0
131 20250221 174900 117311040 5360 5360 5360 5360 0
132 20250221 174800 117311040 5360 5360 5360 5360 0
133 20250221 174700 117311040 5360 5360 5360 5360 0
134 20250221 174600 117311040 5360 5360 5360 5360 0
135 20250221 174500 117311040 5360 5360 5360 5360 0
136 20250221 174400 117311040 5360 5360 5360 5360 0
137 20250221 174300 117311040 5360 5360 5360 5360 0
138 20250221 174200 117311040 5360 5360 5360 5360 0
139 20250221 174100 117311040 5360 5360 5360 5360 0
140 20250221 174000 117311040 5360 5360 5360 5360 0
141 20250221 173900 117311040 5360 5360 5360 5360 0
142 20250221 173800 117311040 5360 5360 5360 5360 0
143 20250221 173700 117311040 5360 5360 5360 5360 0
144 20250221 173600 117311040 5360 5360 5360 5360 0
145 20250221 173500 117311040 5360 5360 5360 5360 0
146 20250221 173400 117311040 5360 5360 5360 5360 0
147 20250221 173300 117311040 5360 5360 5360 5360 0
148 20250221 173200 117311040 5360 5360 5360 5360 0
149 20250221 173100 117311040 5360 5360 5360 5360 0
150 20250221 173000 117311040 5360 5360 5360 5360 0
151 20250221 172900 117311040 5360 5360 5360 5360 0
152 20250221 172800 117311040 5360 5360 5360 5360 165
153 20250221 172700 117311040 5360 5360 5360 5360 0
154 20250221 172600 117311040 5360 5360 5360 5360 0
155 20250221 172500 117311040 5360 5360 5360 5360 0
156 20250221 172400 117311040 5360 5360 5360 5360 0
157 20250221 172300 117311040 5360 5360 5360 5360 0
158 20250221 172200 117311040 5360 5360 5360 5360 0
159 20250221 172100 117311040 5360 5360 5360 5360 0
160 20250221 172000 117311040 5360 5360 5360 5360 0
161 20250221 171900 117311040 5360 5360 5360 5360 0
162 20250221 171800 117311040 5360 5360 5360 5360 0
163 20250221 171700 117311040 5360 5360 5360 5360 0
164 20250221 171600 117311040 5360 5360 5360 5360 0
165 20250221 171500 117311040 5360 5360 5360 5360 0
166 20250221 171400 117311040 5360 5360 5360 5360 0
167 20250221 171300 117311040 5360 5360 5360 5360 0
168 20250221 171200 117311040 5360 5360 5360 5360 0
169 20250221 171100 117311040 5360 5360 5360 5360 0
170 20250221 171000 117311040 5360 5360 5360 5360 0
171 20250221 170900 117311040 5360 5360 5360 5360 0
172 20250221 170800 117311040 5360 5360 5360 5360 0
173 20250221 170700 117311040 5360 5360 5360 5360 0
174 20250221 170600 117311040 5360 5360 5360 5360 0
175 20250221 170500 117311040 5360 5360 5360 5360 0
176 20250221 170400 117311040 5360 5360 5360 5360 0
177 20250221 170300 117311040 5360 5360 5360 5360 0
178 20250221 170200 117311040 5360 5360 5360 5360 0
179 20250221 170100 117311040 5360 5360 5360 5360 0
180 20250221 170000 117311040 5360 5360 5360 5360 0
181 20250221 165900 117311040 5360 5360 5360 5360 0
182 20250221 165800 117311040 5360 5360 5360 5360 165
183 20250221 165700 117311040 5360 5360 5360 5360 0
184 20250221 165600 117311040 5360 5360 5360 5360 0
185 20250221 165500 117311040 5360 5360 5360 5360 0
186 20250221 165400 117311040 5360 5360 5360 5360 0
187 20250221 165300 117311040 5360 5360 5360 5360 0
188 20250221 165200 117311040 5360 5360 5360 5360 0
189 20250221 165100 117311040 5360 5360 5360 5360 0
190 20250221 165000 117311040 5360 5360 5360 5360 0
191 20250221 164900 117311040 5360 5360 5360 5360 0
192 20250221 164800 117311040 5360 5360 5360 5360 0
193 20250221 164700 117311040 5360 5360 5360 5360 0
194 20250221 164600 117311040 5360 5360 5360 5360 0
195 20250221 164500 117311040 5360 5360 5360 5360 0
196 20250221 164400 117311040 5360 5360 5360 5360 0
197 20250221 164300 117311040 5360 5360 5360 5360 0
198 20250221 164200 117311040 5360 5360 5360 5360 0
199 20250221 164100 117311040 5360 5360 5360 5360 0
200 20250221 164000 117311040 5360 5360 5360 5360 0
201 20250221 163900 117311040 5360 5360 5360 5360 0
202 20250221 163800 117311040 5360 5360 5360 5360 0
203 20250221 163700 117311040 5360 5360 5360 5360 0
204 20250221 163600 117311040 5360 5360 5360 5360 0
205 20250221 163500 117311040 5360 5360 5360 5360 0
206 20250221 163400 117311040 5360 5360 5360 5360 0
207 20250221 163300 117311040 5360 5360 5360 5360 0
208 20250221 163200 117311040 5360 5360 5360 5360 0
209 20250221 163100 117311040 5360 5360 5360 5360 0
210 20250221 163000 117311040 5360 5360 5360 5360 0
211 20250221 162900 117311040 5360 5360 5360 5360 0
212 20250221 162800 117311040 5360 5360 5360 5360 165
213 20250221 162700 117311040 5360 5360 5360 5360 0
214 20250221 162600 117311040 5360 5360 5360 5360 0
215 20250221 162500 117311040 5360 5360 5360 5360 0
216 20250221 162400 117311040 5360 5360 5360 5360 0
217 20250221 162300 117311040 5360 5360 5360 5360 0
218 20250221 162200 117311040 5360 5360 5360 5360 0
219 20250221 162100 117311040 5360 5360 5360 5360 0
220 20250221 162000 117311040 5360 5360 5360 5360 0
221 20250221 161900 117311040 5360 5360 5360 5360 0
222 20250221 161800 117311040 5360 5360 5360 5360 0
223 20250221 161700 117311040 5360 5360 5360 5360 0
224 20250221 161600 117311040 5360 5360 5360 5360 0
225 20250221 161500 117311040 5360 5360 5360 5360 0
226 20250221 161400 117311040 5360 5360 5360 5360 0
227 20250221 161300 117311040 5360 5360 5360 5360 0
228 20250221 161200 117311040 5360 5360 5360 5360 0
229 20250221 161100 117311040 5360 5360 5360 5360 0
230 20250221 161000 117311040 5360 5360 5360 5360 0
231 20250221 160900 117311040 5360 5360 5360 5360 0
232 20250221 160800 117311040 5360 5360 5360 5360 0
233 20250221 160700 117311040 5360 5360 5360 5360 0
234 20250221 160600 117311040 5360 5360 5360 5360 0
235 20250221 160500 117311040 5360 5360 5360 5360 0
236 20250221 160400 117311040 5360 5360 5360 5360 0
237 20250221 160300 117311040 5360 5360 5360 5360 0
238 20250221 160200 117311040 5360 5360 5360 5360 0
239 20250221 160100 117311040 5360 5360 5360 5360 0
240 20250221 160000 117311040 5360 5360 5360 5360 0
241 20250221 155900 117311040 5360 5360 5360 5360 0
242 20250221 155800 117311040 5360 5360 5360 5360 165
243 20250221 155700 117311040 5360 5360 5360 5360 0
244 20250221 155600 117311040 5360 5360 5360 5360 0
245 20250221 155500 117311040 5360 5360 5360 5360 0
246 20250221 155400 117311040 5360 5360 5360 5360 0
247 20250221 155300 117311040 5360 5360 5360 5360 0
248 20250221 155200 117311040 5360 5360 5360 5360 0
249 20250221 155100 117311040 5360 5360 5360 5360 0
250 20250221 155000 117311040 5360 5360 5360 5360 0
251 20250221 154900 117311040 5360 5360 5360 5360 0
252 20250221 154800 117311040 5360 5360 5360 5360 0
253 20250221 154700 117311040 5360 5360 5360 5360 0
254 20250221 154600 117311040 5360 5360 5360 5360 0
255 20250221 154500 117311040 5360 5360 5360 5360 0
256 20250221 154400 117311040 5360 5360 5360 5360 0
257 20250221 154300 117311040 5360 5360 5360 5360 0
258 20250221 154200 117311040 5360 5360 5360 5360 0
259 20250221 154100 117311040 5360 5360 5360 5360 0
260 20250221 154000 117311040 5360 5360 5360 5360 0
261 20250221 153900 117311040 5360 5360 5360 5360 0
262 20250221 153800 117311040 5360 5360 5360 5360 0
263 20250221 153700 117311040 5360 5360 5360 5360 0
264 20250221 153600 117311040 5360 5360 5360 5360 0
265 20250221 153500 117311040 5360 5360 5360 5360 0
266 20250221 153400 117311040 5360 5360 5360 5360 0
267 20250221 153300 117311040 5360 5360 5360 5360 0
268 20250221 153200 117311040 5360 5360 5360 5360 0
269 20250221 153100 117311040 5360 5360 5360 5360 0
270 20250221 153000 117311040 5360 5360 5360 5360 165
271 20250221 152900 116426640 5370 5370 5370 5370 0
272 20250221 152800 116426640 5370 5370 5370 5370 0
273 20250221 152700 116426640 5370 5370 5370 5370 0
274 20250221 152600 116426640 5370 5370 5370 5370 0
275 20250221 152500 116426640 5370 5370 5370 5370 0
276 20250221 152400 116426640 5370 5370 5370 5370 0
277 20250221 152300 116426640 5370 5370 5370 5370 0
278 20250221 152200 116426640 5370 5370 5370 5370 0
279 20250221 152100 116426640 5370 5370 5370 5370 0
280 20250221 152000 116426640 5370 5370 5370 5370 0
281 20250221 151900 116426640 5370 5370 5370 5370 0
282 20250221 151800 116426640 5370 5370 5370 5370 0
283 20250221 151700 116426640 5370 5370 5370 5370 18
284 20250221 151600 116329980 5370 5370 5370 5370 0
285 20250221 151500 116329980 5370 5350 5370 5340 185
286 20250221 151400 115341250 5370 5370 5370 5370 0
287 20250221 151300 115341250 5370 5370 5370 5370 0
288 20250221 151200 115341250 5370 5370 5370 5370 0
289 20250221 151100 115341250 5370 5370 5370 5370 0
290 20250221 151000 115341250 5370 5370 5370 5370 0
291 20250221 150900 115341250 5370 5370 5370 5370 0
292 20250221 150800 115341250 5370 5370 5370 5370 0
293 20250221 150700 115341250 5370 5370 5370 5370 0
294 20250221 150600 115341250 5370 5370 5370 5370 0
295 20250221 150500 115341250 5370 5370 5370 5370 0
296 20250221 150400 115341250 5370 5370 5370 5370 0
297 20250221 150300 115341250 5370 5370 5370 5370 0
298 20250221 150200 115341250 5370 5370 5370 5370 1
299 20250221 150100 115335880 5350 5350 5350 5350 0
300 20250221 150000 115335880 5350 5350 5350 5350 0
301 20250221 145900 115335880 5350 5350 5350 5350 0
302 20250221 145800 115335880 5350 5350 5350 5350 0
303 20250221 145700 115335880 5350 5350 5350 5350 0
304 20250221 145600 115335880 5350 5350 5350 5350 0
305 20250221 145500 115335880 5350 5360 5360 5350 4
306 20250221 145400 115314450 5370 5370 5370 5370 0
307 20250221 145300 115314450 5370 5370 5370 5370 0
308 20250221 145200 115314450 5370 5370 5370 5370 0
309 20250221 145100 115314450 5370 5370 5370 5370 0
310 20250221 145000 115314450 5370 5370 5370 5370 0
311 20250221 144900 115314450 5370 5370 5370 5370 168
312 20250221 144800 114412290 5370 5370 5370 5370 44
313 20250221 144700 114176010 5370 5370 5370 5370 0
314 20250221 144600 114176010 5370 5370 5370 5370 0
315 20250221 144500 114176010 5370 5370 5370 5370 0
316 20250221 144400 114176010 5370 5370 5370 5370 0
317 20250221 144300 114176010 5370 5370 5370 5370 0
318 20250221 144200 114176010 5370 5370 5370 5370 0
319 20250221 144100 114176010 5370 5370 5370 5370 0
320 20250221 144000 114176010 5370 5370 5370 5370 0
321 20250221 143900 114176010 5370 5370 5370 5370 10
322 20250221 143800 114122310 5400 5400 5400 5400 0
323 20250221 143700 114122310 5400 5400 5400 5400 0
324 20250221 143600 114122310 5400 5400 5400 5400 0
325 20250221 143500 114122310 5400 5400 5400 5400 925
326 20250221 143400 109127310 5400 5410 5410 5400 948
327 20250221 143300 104006630 5400 5400 5400 5400 10
328 20250221 143200 103952630 5400 5400 5400 5400 0
329 20250221 143100 103952630 5400 5380 5410 5380 465
330 20250221 143000 101440200 5370 5370 5370 5370 0
331 20250221 142900 101440200 5370 5370 5370 5370 0
332 20250221 142800 101440200 5370 5370 5370 5370 0
333 20250221 142700 101440200 5370 5370 5370 5370 0
334 20250221 142600 101440200 5370 5370 5370 5370 0
335 20250221 142500 101440200 5370 5370 5370 5370 0
336 20250221 142400 101440200 5370 5370 5370 5370 0
337 20250221 142300 101440200 5370 5370 5370 5370 0
338 20250221 142200 101440200 5370 5370 5370 5370 0
339 20250221 142100 101440200 5370 5370 5370 5370 0
340 20250221 142000 101440200 5370 5370 5370 5370 0
341 20250221 141900 101440200 5370 5370 5370 5370 0
342 20250221 141800 101440200 5370 5370 5370 5370 38
343 20250221 141700 101236140 5370 5370 5370 5370 0
344 20250221 141600 101236140 5370 5370 5370 5370 3
345 20250221 141500 101220030 5370 5370 5370 5370 4
346 20250221 141400 101198550 5370 5370 5370 5370 0
347 20250221 141300 101198550 5370 5370 5370 5370 3
348 20250221 141200 101182440 5360 5360 5360 5360 0
349 20250221 141100 101182440 5360 5360 5360 5360 0
350 20250221 141000 101182440 5360 5360 5360 5360 0
351 20250221 140900 101182440 5360 5360 5360 5360 0
352 20250221 140800 101182440 5360 5360 5360 5360 0
353 20250221 140700 101182440 5360 5360 5360 5360 2
354 20250221 140600 101171720 5350 5350 5350 5350 0
355 20250221 140500 101171720 5350 5350 5350 5350 0
356 20250221 140400 101171720 5350 5350 5350 5350 0
357 20250221 140300 101171720 5350 5350 5350 5350 0
358 20250221 140200 101171720 5350 5350 5350 5350 0
359 20250221 140100 101171720 5350 5350 5350 5350 0
360 20250221 140000 101171720 5350 5350 5350 5350 0
361 20250221 135900 101171720 5350 5350 5350 5350 0
362 20250221 135800 101171720 5350 5350 5350 5350 0
363 20250221 135700 101171720 5350 5350 5350 5350 0
364 20250221 135600 101171720 5350 5350 5350 5350 0
365 20250221 135500 101171720 5350 5350 5350 5350 0
366 20250221 135400 101171720 5350 5350 5350 5350 0
367 20250221 135300 101171720 5350 5350 5350 5350 0
368 20250221 135200 101171720 5350 5350 5350 5350 0
369 20250221 135100 101171720 5350 5350 5350 5350 0
370 20250221 135000 101171720 5350 5350 5350 5350 0
371 20250221 134900 101171720 5350 5350 5350 5350 0
372 20250221 134800 101171720 5350 5350 5350 5350 0
373 20250221 134700 101171720 5350 5350 5350 5350 0
374 20250221 134600 101171720 5350 5350 5350 5350 0
375 20250221 134500 101171720 5350 5350 5350 5350 0
376 20250221 134400 101171720 5350 5350 5350 5350 0
377 20250221 134300 101171720 5350 5350 5350 5350 0
378 20250221 134200 101171720 5350 5350 5350 5350 0
379 20250221 134100 101171720 5350 5350 5350 5350 0
380 20250221 134000 101171720 5350 5350 5350 5350 0
381 20250221 133900 101171720 5350 5350 5350 5350 2
382 20250221 133800 101161020 5370 5370 5370 5370 0
383 20250221 133700 101161020 5370 5370 5370 5370 0
384 20250221 133600 101161020 5370 5370 5370 5370 0
385 20250221 133500 101161020 5370 5370 5370 5370 0
386 20250221 133400 101161020 5370 5370 5370 5370 2
387 20250221 133300 101150280 5340 5340 5340 5340 0
388 20250221 133200 101150280 5340 5340 5340 5340 0
389 20250221 133100 101150280 5340 5340 5340 5340 0
390 20250221 133000 101150280 5340 5340 5340 5340 0
391 20250221 132900 101150280 5340 5340 5340 5340 0
392 20250221 132800 101150280 5340 5340 5340 5340 0
393 20250221 132700 101150280 5340 5340 5340 5340 0
394 20250221 132600 101150280 5340 5340 5340 5340 0
395 20250221 132500 101150280 5340 5340 5340 5340 0
396 20250221 132400 101150280 5340 5340 5340 5340 0
397 20250221 132300 101150280 5340 5340 5340 5340 0
398 20250221 132200 101150280 5340 5340 5340 5340 0
399 20250221 132100 101150280 5340 5340 5340 5340 0
400 20250221 132000 101150280 5340 5340 5340 5340 0
401 20250221 131900 101150280 5340 5340 5340 5340 0
402 20250221 131800 101150280 5340 5340 5340 5340 0
403 20250221 131700 101150280 5340 5340 5340 5340 0
404 20250221 131600 101150280 5340 5340 5340 5340 0
405 20250221 131500 101150280 5340 5340 5340 5340 0
406 20250221 131400 101150280 5340 5340 5340 5340 0
407 20250221 131300 101150280 5340 5340 5340 5340 0
408 20250221 131200 101150280 5340 5340 5340 5340 0
409 20250221 131100 101150280 5340 5350 5350 5340 40
410 20250221 131000 100936480 5360 5360 5360 5360 3
411 20250221 130900 100920400 5350 5350 5350 5350 0
412 20250221 130800 100920400 5350 5350 5350 5350 0
413 20250221 130700 100920400 5350 5350 5350 5350 0
414 20250221 130600 100920400 5350 5350 5350 5350 0
415 20250221 130500 100920400 5350 5350 5350 5350 1
416 20250221 130400 100915050 5390 5390 5390 5390 0
417 20250221 130300 100915050 5390 5390 5390 5390 0
418 20250221 130200 100915050 5390 5390 5390 5390 0
419 20250221 130100 100915050 5390 5390 5390 5390 0
420 20250221 130000 100915050 5390 5390 5390 5390 0
421 20250221 125900 100915050 5390 5390 5390 5390 0
422 20250221 125800 100915050 5390 5390 5390 5390 0
423 20250221 125700 100915050 5390 5390 5390 5390 0
424 20250221 125600 100915050 5390 5390 5390 5390 0
425 20250221 125500 100915050 5390 5390 5390 5390 0
426 20250221 125400 100915050 5390 5390 5390 5390 0
427 20250221 125300 100915050 5390 5390 5390 5390 0
428 20250221 125200 100915050 5390 5390 5390 5390 0
429 20250221 125100 100915050 5390 5390 5390 5390 0
430 20250221 125000 100915050 5390 5390 5390 5390 0
431 20250221 124900 100915050 5390 5390 5390 5390 0
432 20250221 124800 100915050 5390 5390 5390 5390 0
433 20250221 124700 100915050 5390 5390 5390 5390 0
434 20250221 124600 100915050 5390 5390 5390 5390 0
435 20250221 124500 100915050 5390 5390 5390 5390 0
436 20250221 124400 100915050 5390 5390 5390 5390 0
437 20250221 124300 100915050 5390 5390 5390 5390 0
438 20250221 124200 100915050 5390 5390 5390 5390 0
439 20250221 124100 100915050 5390 5390 5390 5390 0
440 20250221 124000 100915050 5390 5390 5390 5390 0
441 20250221 123900 100915050 5390 5390 5390 5390 0
442 20250221 123800 100915050 5390 5390 5390 5390 0
443 20250221 123700 100915050 5390 5390 5390 5390 0
444 20250221 123600 100915050 5390 5390 5390 5390 0
445 20250221 123500 100915050 5390 5390 5390 5390 0
446 20250221 123400 100915050 5390 5390 5390 5390 0
447 20250221 123300 100915050 5390 5390 5390 5390 0
448 20250221 123200 100915050 5390 5390 5390 5390 0
449 20250221 123100 100915050 5390 5390 5390 5390 0
450 20250221 123000 100915050 5390 5390 5390 5390 0
451 20250221 122900 100915050 5390 5390 5390 5390 0
452 20250221 122800 100915050 5390 5390 5390 5390 0
453 20250221 122700 100915050 5390 5390 5390 5390 0
454 20250221 122600 100915050 5390 5390 5390 5390 0
455 20250221 122500 100915050 5390 5390 5390 5390 0
456 20250221 122400 100915050 5390 5390 5390 5390 0
457 20250221 122300 100915050 5390 5390 5390 5390 0
458 20250221 122200 100915050 5390 5390 5390 5390 0
459 20250221 122100 100915050 5390 5390 5390 5390 0
460 20250221 122000 100915050 5390 5390 5390 5390 0
461 20250221 121900 100915050 5390 5390 5390 5390 0
462 20250221 121800 100915050 5390 5390 5390 5390 0
463 20250221 121700 100915050 5390 5390 5390 5390 0
464 20250221 121600 100915050 5390 5390 5390 5390 0
465 20250221 121500 100915050 5390 5390 5390 5390 0
466 20250221 121400 100915050 5390 5390 5390 5390 0
467 20250221 121300 100915050 5390 5390 5390 5390 0
468 20250221 121200 100915050 5390 5390 5390 5390 0
469 20250221 121100 100915050 5390 5390 5390 5390 149
470 20250221 121000 100111940 5390 5390 5390 5390 18
471 20250221 120900 100014920 5390 5390 5390 5390 0
472 20250221 120800 100014920 5390 5390 5390 5390 381
473 20250221 120700 97961330 5390 5350 5390 5350 2619
474 20250221 120600 83868260 5340 5340 5340 5340 0
475 20250221 120500 83868260 5340 5340 5340 5340 0
476 20250221 120400 83868260 5340 5340 5340 5340 10
477 20250221 120300 83814860 5370 5370 5370 5370 0
478 20250221 120200 83814860 5370 5370 5370 5370 0
479 20250221 120100 83814860 5370 5340 5370 5340 105
480 20250221 120000 83251160 5360 5360 5360 5360 0
481 20250221 115900 83251160 5360 5360 5360 5360 37
482 20250221 115800 83052840 5360 5360 5360 5360 0
483 20250221 115700 83052840 5360 5360 5360 5360 142
484 20250221 115600 82291720 5350 5350 5350 5350 1
485 20250221 115500 82286370 5340 5340 5340 5340 0
486 20250221 115400 82286370 5340 5340 5340 5340 0
487 20250221 115300 82286370 5340 5340 5340 5340 1
488 20250221 115200 82281030 5340 5340 5340 5340 0
489 20250221 115100 82281030 5340 5340 5340 5340 0
490 20250221 115000 82281030 5340 5340 5340 5340 0
491 20250221 114900 82281030 5340 5340 5340 5340 0
492 20250221 114800 82281030 5340 5340 5340 5340 0
493 20250221 114700 82281030 5340 5340 5340 5340 0
494 20250221 114600 82281030 5340 5340 5340 5340 0
495 20250221 114500 82281030 5340 5340 5340 5340 0
496 20250221 114400 82281030 5340 5340 5340 5340 0
497 20250221 114300 82281030 5340 5340 5340 5340 0
498 20250221 114200 82281030 5340 5340 5340 5340 0
499 20250221 114100 82281030 5340 5340 5340 5340 0
500 20250221 114000 82281030 5340 5340 5340 5340 0
501 20250221 113900 82281030 5340 5340 5340 5340 0
502 20250221 113800 82281030 5340 5340 5340 5340 1
503 20250221 113700 82275690 5370 5370 5370 5370 0
504 20250221 113600 82275690 5370 5370 5370 5370 0
505 20250221 113500 82275690 5370 5370 5370 5370 0
506 20250221 113400 82275690 5370 5370 5370 5370 0
507 20250221 113300 82275690 5370 5370 5370 5370 0
508 20250221 113200 82275690 5370 5350 5370 5350 2859
509 20250221 113100 66961500 5340 5340 5340 5340 6
510 20250221 113000 66929460 5350 5350 5350 5350 0
511 20250221 112900 66929460 5350 5350 5350 5350 0
512 20250221 112800 66929460 5350 5350 5350 5350 0
513 20250221 112700 66929460 5350 5350 5350 5350 0
514 20250221 112600 66929460 5350 5350 5350 5350 0
515 20250221 112500 66929460 5350 5350 5350 5350 0
516 20250221 112400 66929460 5350 5350 5350 5350 0
517 20250221 112300 66929460 5350 5350 5350 5350 100
518 20250221 112200 66394460 5350 5350 5350 5350 0
519 20250221 112100 66394460 5350 5350 5350 5350 0
520 20250221 112000 66394460 5350 5350 5350 5350 0
521 20250221 111900 66394460 5350 5350 5350 5350 0
522 20250221 111800 66394460 5350 5350 5350 5350 0
523 20250221 111700 66394460 5350 5350 5350 5350 0
524 20250221 111600 66394460 5350 5350 5350 5350 0
525 20250221 111500 66394460 5350 5350 5350 5350 0
526 20250221 111400 66394460 5350 5350 5350 5350 0
527 20250221 111300 66394460 5350 5340 5350 5340 100
528 20250221 111200 65860340 5330 5330 5330 5330 0
529 20250221 111100 65860340 5330 5330 5330 5330 0
530 20250221 111000 65860340 5330 5330 5330 5330 0
531 20250221 110900 65860340 5330 5330 5330 5330 138
532 20250221 110800 65124800 5330 5330 5330 5330 0
533 20250221 110700 65124800 5330 5330 5330 5330 0
534 20250221 110600 65124800 5330 5330 5330 5330 0
535 20250221 110500 65124800 5330 5330 5330 5330 0
536 20250221 110400 65124800 5330 5330 5330 5330 0
537 20250221 110300 65124800 5330 5330 5330 5330 0
538 20250221 110200 65124800 5330 5330 5330 5330 0
539 20250221 110100 65124800 5330 5330 5330 5330 0
540 20250221 110000 65124800 5330 5330 5330 5330 0
541 20250221 105900 65124800 5330 5330 5330 5330 0
542 20250221 105800 65124800 5330 5330 5330 5330 0
543 20250221 105700 65124800 5330 5330 5330 5330 0
544 20250221 105600 65124800 5330 5330 5330 5330 0
545 20250221 105500 65124800 5330 5330 5330 5330 0
546 20250221 105400 65124800 5330 5330 5330 5330 0
547 20250221 105300 65124800 5330 5330 5330 5330 0
548 20250221 105200 65124800 5330 5330 5330 5330 0
549 20250221 105100 65124800 5330 5330 5330 5330 0
550 20250221 105000 65124800 5330 5330 5330 5330 0
551 20250221 104900 65124800 5330 5330 5330 5330 0
552 20250221 104800 65124800 5330 5330 5330 5330 0
553 20250221 104700 65124800 5330 5330 5330 5330 0
554 20250221 104600 65124800 5330 5330 5330 5330 0
555 20250221 104500 65124800 5330 5330 5330 5330 1
556 20250221 104400 65119470 5330 5330 5330 5330 0
557 20250221 104300 65119470 5330 5330 5330 5330 0
558 20250221 104200 65119470 5330 5330 5330 5330 0
559 20250221 104100 65119470 5330 5330 5330 5330 0
560 20250221 104000 65119470 5330 5330 5330 5330 0
561 20250221 103900 65119470 5330 5330 5330 5330 0
562 20250221 103800 65119470 5330 5330 5330 5330 0
563 20250221 103700 65119470 5330 5330 5330 5330 0
564 20250221 103600 65119470 5330 5330 5330 5330 0
565 20250221 103500 65119470 5330 5330 5330 5330 0
566 20250221 103400 65119470 5330 5330 5330 5330 0
567 20250221 103300 65119470 5330 5330 5330 5330 0
568 20250221 103200 65119470 5330 5330 5330 5330 0
569 20250221 103100 65119470 5330 5330 5330 5330 2
570 20250221 103000 65108810 5330 5330 5330 5330 130
571 20250221 102900 64415910 5330 5330 5330 5330 0
572 20250221 102800 64415910 5330 5330 5330 5330 0
573 20250221 102700 64415910 5330 5330 5330 5330 0
574 20250221 102600 64415910 5330 5330 5330 5330 0
575 20250221 102500 64415910 5330 5330 5330 5330 300
576 20250221 102400 62816910 5330 5330 5330 5330 5
577 20250221 102300 62790260 5320 5320 5320 5320 0
578 20250221 102200 62790260 5320 5320 5320 5320 0
579 20250221 102100 62790260 5320 5320 5320 5320 217
580 20250221 102000 61635820 5320 5320 5320 5320 86
581 20250221 101900 61178300 5330 5330 5330 5330 0
582 20250221 101800 61178300 5330 5330 5330 5330 0
583 20250221 101700 61178300 5330 5330 5330 5330 1
584 20250221 101600 61172970 5330 5330 5330 5330 0
585 20250221 101500 61172970 5330 5330 5330 5330 2
586 20250221 101400 61162310 5330 5330 5330 5330 0
587 20250221 101300 61162310 5330 5330 5330 5330 0
588 20250221 101200 61162310 5330 5330 5330 5330 1
589 20250221 101100 61156980 5330 5330 5330 5330 200
590 20250221 101000 60090980 5330 5330 5330 5330 201
591 20250221 100900 59019650 5300 5300 5300 5300 795
592 20250221 100800 54806150 5300 5370 5370 5290 9088
593 20250221 100700 6603320 5380 5380 5380 5380 0
594 20250221 100600 6603320 5380 5380 5380 5380 0
595 20250221 100500 6603320 5380 5380 5380 5380 0
596 20250221 100400 6603320 5380 5380 5380 5380 0
597 20250221 100300 6603320 5380 5380 5380 5380 56
598 20250221 100200 6302040 5380 5380 5380 5380 0
599 20250221 100100 6302040 5380 5380 5380 5380 0
600 20250221 100000 6302040 5380 5380 5380 5380 0
601 20250221 095900 6302040 5380 5380 5380 5380 44
602 20250221 095800 6065320 5380 5380 5380 5380 0
603 20250221 095700 6065320 5380 5380 5380 5380 0
604 20250221 095600 6065320 5380 5380 5380 5380 0
605 20250221 095500 6065320 5380 5380 5380 5380 0
606 20250221 095400 6065320 5380 5380 5380 5380 0
607 20250221 095300 6065320 5380 5380 5380 5380 0
608 20250221 095200 6065320 5380 5380 5380 5380 0
609 20250221 095100 6065320 5380 5380 5380 5380 0
610 20250221 095000 6065320 5380 5380 5380 5380 0
611 20250221 094900 6065320 5380 5380 5380 5380 0
612 20250221 094800 6065320 5380 5380 5380 5380 0
613 20250221 094700 6065320 5380 5380 5380 5380 1
614 20250221 094600 6059940 5380 5380 5380 5380 0
615 20250221 094500 6059940 5380 5380 5380 5380 0
616 20250221 094400 6059940 5380 5380 5380 5380 120
617 20250221 094300 5414340 5390 5390 5390 5390 0
618 20250221 094200 5414340 5390 5390 5390 5390 0
619 20250221 094100 5414340 5390 5390 5390 5390 0
620 20250221 094000 5414340 5390 5410 5410 5390 269
621 20250221 093900 3963170 5410 5410 5410 5410 0
622 20250221 093800 3963170 5410 5410 5410 5410 0
623 20250221 093700 3963170 5410 5410 5410 5410 0
624 20250221 093600 3963170 5410 5410 5410 5410 20
625 20250221 093500 3854970 5420 5420 5420 5420 0
626 20250221 093400 3854970 5420 5420 5420 5420 0
627 20250221 093300 3854970 5420 5420 5420 5420 19
628 20250221 093200 3751990 5410 5410 5410 5410 15
629 20250221 093100 3670840 5410 5410 5410 5410 0
630 20250221 093000 3670840 5410 5410 5410 5410 54
631 20250221 092900 3378700 5410 5410 5410 5410 125
632 20250221 092800 2702450 5410 5410 5410 5410 24
633 20250221 092700 2572610 5410 5410 5410 5410 170
634 20250221 092600 1652910 5410 5410 5410 5410 0
635 20250221 092500 1652910 5410 5410 5410 5410 0
636 20250221 092400 1652910 5410 5410 5410 5410 0
637 20250221 092300 1652910 5410 5410 5410 5410 0
638 20250221 092200 1652910 5410 5410 5410 5410 0
639 20250221 092100 1652910 5410 5410 5410 5410 0
640 20250221 092000 1652910 5410 5410 5410 5410 0
641 20250221 091900 1652910 5410 5410 5410 5410 0
642 20250221 091800 1652910 5410 5410 5410 5410 38
643 20250221 091700 1447330 5410 5410 5410 5410 0
644 20250221 091600 1447330 5410 5410 5410 5410 0
645 20250221 091500 1447330 5410 5410 5410 5410 0
646 20250221 091400 1447330 5410 5410 5410 5410 0
647 20250221 091300 1447330 5410 5410 5410 5410 0
648 20250221 091200 1447330 5410 5410 5410 5410 0
649 20250221 091100 1447330 5410 5410 5410 5410 0
650 20250221 091000 1447330 5410 5410 5410 5410 0
651 20250221 090900 1447330 5410 5410 5410 5410 0
652 20250221 090800 1447330 5410 5410 5410 5410 0
653 20250221 090700 1447330 5410 5410 5410 5410 0
654 20250221 090600 1447330 5410 5410 5410 5410 0
655 20250221 090500 1447330 5410 5410 5410 5410 0
656 20250221 090400 1447330 5410 5410 5410 5410 0
657 20250221 090300 1447330 5410 5410 5410 5410 0
658 20250221 090200 1447330 5410 5410 5410 5410 0
659 20250221 090100 1447330 5410 5410 5410 5410 100
660 20250221 090000 906330 5410 5370 5410 5370 168