Update 2025-02-21 3736 candle_min
This commit is contained in:
660
080220/min/candle-20250221.csv
Normal file
660
080220/min/candle-20250221.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,195800,23583565520,16960,16960,16960,16960,29296
|
||||
20250221,195700,23583565520,16960,16960,16960,16960,0
|
||||
20250221,195600,23583565520,16960,16960,16960,16960,0
|
||||
20250221,195500,23583565520,16960,16960,16960,16960,0
|
||||
20250221,195400,23583565520,16960,16960,16960,16960,0
|
||||
20250221,195300,23583565520,16960,16960,16960,16960,0
|
||||
20250221,195200,23583565520,16960,16960,16960,16960,0
|
||||
20250221,195100,23583565520,16960,16960,16960,16960,0
|
||||
20250221,195000,23583565520,16960,16960,16960,16960,0
|
||||
20250221,194900,23583565520,16960,16960,16960,16960,0
|
||||
20250221,194800,23583565520,16960,16960,16960,16960,0
|
||||
20250221,194700,23583565520,16960,16960,16960,16960,0
|
||||
20250221,194600,23583565520,16960,16960,16960,16960,0
|
||||
20250221,194500,23583565520,16960,16960,16960,16960,0
|
||||
20250221,194400,23583565520,16960,16960,16960,16960,0
|
||||
20250221,194300,23583565520,16960,16960,16960,16960,0
|
||||
20250221,194200,23583565520,16960,16960,16960,16960,0
|
||||
20250221,194100,23583565520,16960,16960,16960,16960,0
|
||||
20250221,194000,23583565520,16960,16960,16960,16960,0
|
||||
20250221,193900,23583565520,16960,16960,16960,16960,0
|
||||
20250221,193800,23583565520,16960,16960,16960,16960,0
|
||||
20250221,193700,23583565520,16960,16960,16960,16960,0
|
||||
20250221,193600,23583565520,16960,16960,16960,16960,0
|
||||
20250221,193500,23583565520,16960,16960,16960,16960,0
|
||||
20250221,193400,23583565520,16960,16960,16960,16960,0
|
||||
20250221,193300,23583565520,16960,16960,16960,16960,0
|
||||
20250221,193200,23583565520,16960,16960,16960,16960,0
|
||||
20250221,193100,23583565520,16960,16960,16960,16960,0
|
||||
20250221,193000,23583565520,16960,16960,16960,16960,0
|
||||
20250221,192900,23583565520,16960,16960,16960,16960,0
|
||||
20250221,192800,23583565520,16960,16960,16960,16960,29296
|
||||
20250221,192700,23583565520,16960,16960,16960,16960,0
|
||||
20250221,192600,23583565520,16960,16960,16960,16960,0
|
||||
20250221,192500,23583565520,16960,16960,16960,16960,0
|
||||
20250221,192400,23583565520,16960,16960,16960,16960,0
|
||||
20250221,192300,23583565520,16960,16960,16960,16960,0
|
||||
20250221,192200,23583565520,16960,16960,16960,16960,0
|
||||
20250221,192100,23583565520,16960,16960,16960,16960,0
|
||||
20250221,192000,23583565520,16960,16960,16960,16960,0
|
||||
20250221,191900,23583565520,16960,16960,16960,16960,0
|
||||
20250221,191800,23583565520,16960,16960,16960,16960,0
|
||||
20250221,191700,23583565520,16960,16960,16960,16960,0
|
||||
20250221,191600,23583565520,16960,16960,16960,16960,0
|
||||
20250221,191500,23583565520,16960,16960,16960,16960,0
|
||||
20250221,191400,23583565520,16960,16960,16960,16960,0
|
||||
20250221,191300,23583565520,16960,16960,16960,16960,0
|
||||
20250221,191200,23583565520,16960,16960,16960,16960,0
|
||||
20250221,191100,23583565520,16960,16960,16960,16960,0
|
||||
20250221,191000,23583565520,16960,16960,16960,16960,0
|
||||
20250221,190900,23583565520,16960,16960,16960,16960,0
|
||||
20250221,190800,23583565520,16960,16960,16960,16960,0
|
||||
20250221,190700,23583565520,16960,16960,16960,16960,0
|
||||
20250221,190600,23583565520,16960,16960,16960,16960,0
|
||||
20250221,190500,23583565520,16960,16960,16960,16960,0
|
||||
20250221,190400,23583565520,16960,16960,16960,16960,0
|
||||
20250221,190300,23583565520,16960,16960,16960,16960,0
|
||||
20250221,190200,23583565520,16960,16960,16960,16960,0
|
||||
20250221,190100,23583565520,16960,16960,16960,16960,0
|
||||
20250221,190000,23583565520,16960,16960,16960,16960,0
|
||||
20250221,185900,23583565520,16960,16960,16960,16960,0
|
||||
20250221,185800,23583565520,16960,16960,16960,16960,29296
|
||||
20250221,185700,23583565520,16960,16960,16960,16960,0
|
||||
20250221,185600,23583565520,16960,16960,16960,16960,0
|
||||
20250221,185500,23583565520,16960,16960,16960,16960,0
|
||||
20250221,185400,23583565520,16960,16960,16960,16960,0
|
||||
20250221,185300,23583565520,16960,16960,16960,16960,0
|
||||
20250221,185200,23583565520,16960,16960,16960,16960,0
|
||||
20250221,185100,23583565520,16960,16960,16960,16960,0
|
||||
20250221,185000,23583565520,16960,16960,16960,16960,0
|
||||
20250221,184900,23583565520,16960,16960,16960,16960,0
|
||||
20250221,184800,23583565520,16960,16960,16960,16960,0
|
||||
20250221,184700,23583565520,16960,16960,16960,16960,0
|
||||
20250221,184600,23583565520,16960,16960,16960,16960,0
|
||||
20250221,184500,23583565520,16960,16960,16960,16960,0
|
||||
20250221,184400,23583565520,16960,16960,16960,16960,0
|
||||
20250221,184300,23583565520,16960,16960,16960,16960,0
|
||||
20250221,184200,23583565520,16960,16960,16960,16960,0
|
||||
20250221,184100,23583565520,16960,16960,16960,16960,0
|
||||
20250221,184000,23583565520,16960,16960,16960,16960,0
|
||||
20250221,183900,23583565520,16960,16960,16960,16960,0
|
||||
20250221,183800,23583565520,16960,16960,16960,16960,0
|
||||
20250221,183700,23583565520,16960,16960,16960,16960,0
|
||||
20250221,183600,23583565520,16960,16960,16960,16960,0
|
||||
20250221,183500,23583565520,16960,16960,16960,16960,0
|
||||
20250221,183400,23583565520,16960,16960,16960,16960,0
|
||||
20250221,183300,23583565520,16960,16960,16960,16960,0
|
||||
20250221,183200,23583565520,16960,16960,16960,16960,0
|
||||
20250221,183100,23583565520,16960,16960,16960,16960,0
|
||||
20250221,183000,23583565520,16960,16960,16960,16960,0
|
||||
20250221,182900,23583565520,16960,16960,16960,16960,0
|
||||
20250221,182800,23583565520,16960,16960,16960,16960,29296
|
||||
20250221,182700,23583565520,16960,16960,16960,16960,0
|
||||
20250221,182600,23583565520,16960,16960,16960,16960,0
|
||||
20250221,182500,23583565520,16960,16960,16960,16960,0
|
||||
20250221,182400,23583565520,16960,16960,16960,16960,0
|
||||
20250221,182300,23583565520,16960,16960,16960,16960,0
|
||||
20250221,182200,23583565520,16960,16960,16960,16960,0
|
||||
20250221,182100,23583565520,16960,16960,16960,16960,0
|
||||
20250221,182000,23583565520,16960,16960,16960,16960,0
|
||||
20250221,181900,23583565520,16960,16960,16960,16960,0
|
||||
20250221,181800,23583565520,16960,16960,16960,16960,0
|
||||
20250221,181700,23583565520,16960,16960,16960,16960,0
|
||||
20250221,181600,23583565520,16960,16960,16960,16960,0
|
||||
20250221,181500,23583565520,16960,16960,16960,16960,0
|
||||
20250221,181400,23583565520,16960,16960,16960,16960,0
|
||||
20250221,181300,23583565520,16960,16960,16960,16960,0
|
||||
20250221,181200,23583565520,16960,16960,16960,16960,0
|
||||
20250221,181100,23583565520,16960,16960,16960,16960,0
|
||||
20250221,181000,23583565520,16960,16960,16960,16960,0
|
||||
20250221,180900,23583565520,16960,16960,16960,16960,0
|
||||
20250221,180800,23583565520,16960,16960,16960,16960,0
|
||||
20250221,180700,23583565520,16960,16960,16960,16960,0
|
||||
20250221,180600,23583565520,16960,16960,16960,16960,0
|
||||
20250221,180500,23583565520,16960,16960,16960,16960,0
|
||||
20250221,180400,23583565520,16960,16960,16960,16960,0
|
||||
20250221,180300,23583565520,16960,16960,16960,16960,0
|
||||
20250221,180200,23583565520,16960,16960,16960,16960,0
|
||||
20250221,180100,23583565520,16960,16960,16960,16960,0
|
||||
20250221,180000,23583565520,16960,16960,16960,16960,0
|
||||
20250221,175900,23583565520,16960,16960,16960,16960,0
|
||||
20250221,175800,23583565520,16960,16960,16960,16960,29296
|
||||
20250221,175700,23583565520,16960,16960,16960,16960,0
|
||||
20250221,175600,23583565520,16960,16960,16960,16960,0
|
||||
20250221,175500,23583565520,16960,16960,16960,16960,0
|
||||
20250221,175400,23583565520,16960,16960,16960,16960,0
|
||||
20250221,175300,23583565520,16960,16960,16960,16960,0
|
||||
20250221,175200,23583565520,16960,16960,16960,16960,0
|
||||
20250221,175100,23583565520,16960,16960,16960,16960,0
|
||||
20250221,175000,23583565520,16960,16960,16960,16960,0
|
||||
20250221,174900,23583565520,16960,16960,16960,16960,0
|
||||
20250221,174800,23583565520,16960,16960,16960,16960,0
|
||||
20250221,174700,23583565520,16960,16960,16960,16960,0
|
||||
20250221,174600,23583565520,16960,16960,16960,16960,0
|
||||
20250221,174500,23583565520,16960,16960,16960,16960,0
|
||||
20250221,174400,23583565520,16960,16960,16960,16960,0
|
||||
20250221,174300,23583565520,16960,16960,16960,16960,0
|
||||
20250221,174200,23583565520,16960,16960,16960,16960,0
|
||||
20250221,174100,23583565520,16960,16960,16960,16960,0
|
||||
20250221,174000,23583565520,16960,16960,16960,16960,0
|
||||
20250221,173900,23583565520,16960,16960,16960,16960,0
|
||||
20250221,173800,23583565520,16960,16960,16960,16960,0
|
||||
20250221,173700,23583565520,16960,16960,16960,16960,0
|
||||
20250221,173600,23583565520,16960,16960,16960,16960,0
|
||||
20250221,173500,23583565520,16960,16960,16960,16960,0
|
||||
20250221,173400,23583565520,16960,16960,16960,16960,0
|
||||
20250221,173300,23583565520,16960,16960,16960,16960,0
|
||||
20250221,173200,23583565520,16960,16960,16960,16960,0
|
||||
20250221,173100,23583565520,16960,16960,16960,16960,0
|
||||
20250221,173000,23583565520,16960,16960,16960,16960,0
|
||||
20250221,172900,23583565520,16960,16960,16960,16960,0
|
||||
20250221,172800,23583565520,16960,16960,16960,16960,29296
|
||||
20250221,172700,23583565520,16960,16960,16960,16960,0
|
||||
20250221,172600,23583565520,16960,16960,16960,16960,0
|
||||
20250221,172500,23583565520,16960,16960,16960,16960,0
|
||||
20250221,172400,23583565520,16960,16960,16960,16960,0
|
||||
20250221,172300,23583565520,16960,16960,16960,16960,0
|
||||
20250221,172200,23583565520,16960,16960,16960,16960,0
|
||||
20250221,172100,23583565520,16960,16960,16960,16960,0
|
||||
20250221,172000,23583565520,16960,16960,16960,16960,0
|
||||
20250221,171900,23583565520,16960,16960,16960,16960,0
|
||||
20250221,171800,23583565520,16960,16960,16960,16960,0
|
||||
20250221,171700,23583565520,16960,16960,16960,16960,0
|
||||
20250221,171600,23583565520,16960,16960,16960,16960,0
|
||||
20250221,171500,23583565520,16960,16960,16960,16960,0
|
||||
20250221,171400,23583565520,16960,16960,16960,16960,0
|
||||
20250221,171300,23583565520,16960,16960,16960,16960,0
|
||||
20250221,171200,23583565520,16960,16960,16960,16960,0
|
||||
20250221,171100,23583565520,16960,16960,16960,16960,0
|
||||
20250221,171000,23583565520,16960,16960,16960,16960,0
|
||||
20250221,170900,23583565520,16960,16960,16960,16960,0
|
||||
20250221,170800,23583565520,16960,16960,16960,16960,0
|
||||
20250221,170700,23583565520,16960,16960,16960,16960,0
|
||||
20250221,170600,23583565520,16960,16960,16960,16960,0
|
||||
20250221,170500,23583565520,16960,16960,16960,16960,0
|
||||
20250221,170400,23583565520,16960,16960,16960,16960,0
|
||||
20250221,170300,23583565520,16960,16960,16960,16960,0
|
||||
20250221,170200,23583565520,16960,16960,16960,16960,0
|
||||
20250221,170100,23583565520,16960,16960,16960,16960,0
|
||||
20250221,170000,23583565520,16960,16960,16960,16960,0
|
||||
20250221,165900,23583565520,16960,16960,16960,16960,0
|
||||
20250221,165800,23583565520,16960,16960,16960,16960,29296
|
||||
20250221,165700,23583565520,16960,16960,16960,16960,0
|
||||
20250221,165600,23583565520,16960,16960,16960,16960,0
|
||||
20250221,165500,23583565520,16960,16960,16960,16960,0
|
||||
20250221,165400,23583565520,16960,16960,16960,16960,0
|
||||
20250221,165300,23583565520,16960,16960,16960,16960,0
|
||||
20250221,165200,23583565520,16960,16960,16960,16960,0
|
||||
20250221,165100,23583565520,16960,16960,16960,16960,0
|
||||
20250221,165000,23583565520,16960,16960,16960,16960,0
|
||||
20250221,164900,23583565520,16960,16960,16960,16960,0
|
||||
20250221,164800,23583565520,16960,16960,16960,16960,0
|
||||
20250221,164700,23583565520,16960,16960,16960,16960,0
|
||||
20250221,164600,23583565520,16960,16960,16960,16960,0
|
||||
20250221,164500,23583565520,16960,16960,16960,16960,0
|
||||
20250221,164400,23583565520,16960,16960,16960,16960,0
|
||||
20250221,164300,23583565520,16960,16960,16960,16960,0
|
||||
20250221,164200,23583565520,16960,16960,16960,16960,0
|
||||
20250221,164100,23583565520,16960,16960,16960,16960,0
|
||||
20250221,164000,23583565520,16960,16960,16960,16960,0
|
||||
20250221,163900,23583565520,16960,16960,16960,16960,0
|
||||
20250221,163800,23583565520,16960,16960,16960,16960,0
|
||||
20250221,163700,23583565520,16960,16960,16960,16960,0
|
||||
20250221,163600,23583565520,16960,16960,16960,16960,0
|
||||
20250221,163500,23583565520,16960,16960,16960,16960,0
|
||||
20250221,163400,23583565520,16960,16960,16960,16960,0
|
||||
20250221,163300,23583565520,16960,16960,16960,16960,0
|
||||
20250221,163200,23583565520,16960,16960,16960,16960,0
|
||||
20250221,163100,23583565520,16960,16960,16960,16960,0
|
||||
20250221,163000,23583565520,16960,16960,16960,16960,0
|
||||
20250221,162900,23583565520,16960,16960,16960,16960,0
|
||||
20250221,162800,23583565520,16960,16960,16960,16960,29296
|
||||
20250221,162700,23583565520,16960,16960,16960,16960,0
|
||||
20250221,162600,23583565520,16960,16960,16960,16960,0
|
||||
20250221,162500,23583565520,16960,16960,16960,16960,0
|
||||
20250221,162400,23583565520,16960,16960,16960,16960,0
|
||||
20250221,162300,23583565520,16960,16960,16960,16960,0
|
||||
20250221,162200,23583565520,16960,16960,16960,16960,0
|
||||
20250221,162100,23583565520,16960,16960,16960,16960,0
|
||||
20250221,162000,23583565520,16960,16960,16960,16960,0
|
||||
20250221,161900,23583565520,16960,16960,16960,16960,0
|
||||
20250221,161800,23583565520,16960,16960,16960,16960,0
|
||||
20250221,161700,23583565520,16960,16960,16960,16960,0
|
||||
20250221,161600,23583565520,16960,16960,16960,16960,0
|
||||
20250221,161500,23583565520,16960,16960,16960,16960,0
|
||||
20250221,161400,23583565520,16960,16960,16960,16960,0
|
||||
20250221,161300,23583565520,16960,16960,16960,16960,0
|
||||
20250221,161200,23583565520,16960,16960,16960,16960,0
|
||||
20250221,161100,23583565520,16960,16960,16960,16960,0
|
||||
20250221,161000,23583565520,16960,16960,16960,16960,0
|
||||
20250221,160900,23583565520,16960,16960,16960,16960,0
|
||||
20250221,160800,23583565520,16960,16960,16960,16960,0
|
||||
20250221,160700,23583565520,16960,16960,16960,16960,0
|
||||
20250221,160600,23583565520,16960,16960,16960,16960,0
|
||||
20250221,160500,23583565520,16960,16960,16960,16960,0
|
||||
20250221,160400,23583565520,16960,16960,16960,16960,0
|
||||
20250221,160300,23583565520,16960,16960,16960,16960,0
|
||||
20250221,160200,23583565520,16960,16960,16960,16960,0
|
||||
20250221,160100,23583565520,16960,16960,16960,16960,0
|
||||
20250221,160000,23583565520,16960,16960,16960,16960,0
|
||||
20250221,155900,23583565520,16960,16960,16960,16960,0
|
||||
20250221,155800,23583565520,16960,16960,16960,16960,29296
|
||||
20250221,155700,23583565520,16960,16960,16960,16960,0
|
||||
20250221,155600,23583565520,16960,16960,16960,16960,0
|
||||
20250221,155500,23583565520,16960,16960,16960,16960,0
|
||||
20250221,155400,23583565520,16960,16960,16960,16960,0
|
||||
20250221,155300,23583565520,16960,16960,16960,16960,0
|
||||
20250221,155200,23583565520,16960,16960,16960,16960,0
|
||||
20250221,155100,23583565520,16960,16960,16960,16960,0
|
||||
20250221,155000,23583565520,16960,16960,16960,16960,0
|
||||
20250221,154900,23583565520,16960,16960,16960,16960,0
|
||||
20250221,154800,23583565520,16960,16960,16960,16960,0
|
||||
20250221,154700,23583565520,16960,16960,16960,16960,0
|
||||
20250221,154600,23583565520,16960,16960,16960,16960,0
|
||||
20250221,154500,23583565520,16960,16960,16960,16960,0
|
||||
20250221,154400,23583565520,16960,16960,16960,16960,0
|
||||
20250221,154300,23583565520,16960,16960,16960,16960,0
|
||||
20250221,154200,23583565520,16960,16960,16960,16960,0
|
||||
20250221,154100,23583565520,16960,16960,16960,16960,0
|
||||
20250221,154000,23583565520,16960,16960,16960,16960,0
|
||||
20250221,153900,23583565520,16960,16960,16960,16960,0
|
||||
20250221,153800,23583565520,16960,16960,16960,16960,0
|
||||
20250221,153700,23583565520,16960,16960,16960,16960,0
|
||||
20250221,153600,23583565520,16960,16960,16960,16960,0
|
||||
20250221,153500,23583565520,16960,16960,16960,16960,0
|
||||
20250221,153400,23583565520,16960,16960,16960,16960,0
|
||||
20250221,153300,23583565520,16960,16960,16960,16960,0
|
||||
20250221,153200,23583565520,16960,16960,16960,16960,0
|
||||
20250221,153100,23583565520,16960,16960,16960,16960,0
|
||||
20250221,153000,23583565520,16960,16960,16960,16960,29296
|
||||
20250221,152900,23086705360,16960,16960,16960,16960,0
|
||||
20250221,152800,23086705360,16960,16960,16960,16960,0
|
||||
20250221,152700,23086705360,16960,16960,16960,16960,0
|
||||
20250221,152600,23086705360,16960,16960,16960,16960,0
|
||||
20250221,152500,23086705360,16960,16960,16960,16960,0
|
||||
20250221,152400,23086705360,16960,16960,16960,16960,0
|
||||
20250221,152300,23086705360,16960,16960,16960,16960,0
|
||||
20250221,152200,23086705360,16960,16960,16960,16960,0
|
||||
20250221,152100,23086705360,16960,16960,16960,16960,0
|
||||
20250221,152000,23086705360,16960,16960,16960,16960,0
|
||||
20250221,151900,23086705360,16960,16990,16990,16960,10545
|
||||
20250221,151800,22907787530,16970,16990,17000,16970,7605
|
||||
20250221,151700,22778621510,16990,16980,17000,16980,2857
|
||||
20250221,151600,22730085090,16990,16990,17000,16990,3580
|
||||
20250221,151500,22669244190,17000,17000,17010,16980,5751
|
||||
20250221,151400,22571538280,17000,16990,17010,16980,3717
|
||||
20250221,151300,22508381670,16990,17000,17000,16980,3221
|
||||
20250221,151200,22453650460,17000,16980,17020,16980,2229
|
||||
20250221,151100,22415747800,17000,16970,17000,16960,7505
|
||||
20250221,151000,22288268190,16970,16990,17000,16970,12379
|
||||
20250221,150900,22078141350,17000,17000,17010,16990,23429
|
||||
20250221,150800,21679842310,17010,17010,17020,17000,8253
|
||||
20250221,150700,21539457450,17010,17010,17020,17010,4868
|
||||
20250221,150600,21456649990,17020,17010,17030,17010,3328
|
||||
20250221,150500,21400027210,17010,17020,17030,17010,7011
|
||||
20250221,150400,21280734670,17010,17060,17070,17010,21342
|
||||
20250221,150300,20917178890,17070,17060,17070,17060,3354
|
||||
20250221,150200,20859939360,17060,17080,17080,17060,4565
|
||||
20250221,150100,20782019400,17070,17100,17100,17070,5116
|
||||
20250221,150000,20694625440,17070,17090,17100,17070,8123
|
||||
20250221,145900,20555793370,17090,17090,17100,17080,1984
|
||||
20250221,145800,20521893090,17080,17090,17100,17080,2439
|
||||
20250221,145700,20480206210,17100,17110,17110,17090,3868
|
||||
20250221,145600,20414081520,17100,17110,17110,17090,646
|
||||
20250221,145500,20403035300,17100,17110,17130,17100,2424
|
||||
20250221,145400,20361574530,17100,17100,17110,17100,1649
|
||||
20250221,145300,20333363340,17110,17120,17120,17110,1165
|
||||
20250221,145200,20313422510,17120,17130,17130,17120,259
|
||||
20250221,145100,20308986020,17120,17110,17120,17100,4001
|
||||
20250221,145000,20240505780,17100,17080,17100,17080,2090
|
||||
20250221,144900,20204792080,17080,17100,17100,17080,10651
|
||||
20250221,144800,20022693430,17110,17110,17120,17100,2490
|
||||
20250221,144700,19980090320,17110,17130,17130,17110,2033
|
||||
20250221,144600,19945281460,17130,17120,17130,17110,6201
|
||||
20250221,144500,19839141800,17120,17130,17130,17110,890
|
||||
20250221,144400,19823907930,17110,17120,17130,17110,1867
|
||||
20250221,144300,19791960390,17130,17130,17130,17110,2686
|
||||
20250221,144200,19745964460,17130,17130,17140,17120,6720
|
||||
20250221,144100,19630874360,17130,17130,17130,17120,1266
|
||||
20250221,144000,19609192140,17130,17140,17150,17130,2399
|
||||
20250221,143900,19568079540,17140,17170,17170,17140,2391
|
||||
20250221,143800,19527072490,17170,17180,17180,17170,590
|
||||
20250221,143700,19516941170,17170,17170,17180,17170,1106
|
||||
20250221,143600,19497947630,17170,17150,17180,17150,1096
|
||||
20250221,143500,19479126710,17150,17140,17150,17130,1844
|
||||
20250221,143400,19447518910,17140,17160,17160,17130,5048
|
||||
20250221,143300,19360981270,17160,17180,17180,17160,1049
|
||||
20250221,143200,19342977190,17180,17190,17190,17180,319
|
||||
20250221,143100,19337493690,17190,17170,17190,17170,642
|
||||
20250221,143000,19326464420,17170,17210,17210,17160,9270
|
||||
20250221,142900,19167294680,17210,17230,17230,17210,3149
|
||||
20250221,142800,19113085130,17230,17240,17240,17220,796
|
||||
20250221,142700,19099370050,17230,17240,17240,17230,831
|
||||
20250221,142600,19085051870,17230,17230,17230,17230,878
|
||||
20250221,142500,19069923930,17230,17230,17230,17220,1156
|
||||
20250221,142400,19050008000,17230,17220,17230,17210,1416
|
||||
20250221,142300,19025624710,17210,17220,17220,17210,4371
|
||||
20250221,142200,18950356100,17220,17220,17230,17220,1500
|
||||
20250221,142100,18924513980,17220,17220,17230,17210,1711
|
||||
20250221,142000,18895051040,17220,17220,17220,17200,1229
|
||||
20250221,141900,18873905670,17210,17210,17210,17200,1569
|
||||
20250221,141800,18846910400,17210,17210,17210,17210,808
|
||||
20250221,141700,18833004720,17210,17210,17220,17200,872
|
||||
20250221,141600,18818002010,17200,17220,17220,17200,1050
|
||||
20250221,141500,18799939170,17210,17210,17220,17210,382
|
||||
20250221,141400,18793364930,17210,17250,17250,17210,554
|
||||
20250221,141300,18783824580,17250,17280,17300,17250,1611
|
||||
20250221,141200,18756008250,17290,17290,17300,17280,4531
|
||||
20250221,141100,18677664140,17300,17170,17300,17160,5485
|
||||
20250221,141000,18583045310,17160,17160,17180,17150,1388
|
||||
20250221,140900,18559221930,17150,17160,17160,17140,500
|
||||
20250221,140800,18550648940,17160,17140,17160,17130,2181
|
||||
20250221,140700,18513261740,17140,17150,17150,17140,348
|
||||
20250221,140600,18507296630,17150,17160,17160,17150,621
|
||||
20250221,140500,18496644400,17150,17160,17160,17150,144
|
||||
20250221,140400,18494174080,17160,17160,17160,17150,88
|
||||
20250221,140300,18492664790,17160,17130,17160,17130,537
|
||||
20250221,140200,18483453430,17120,17120,17160,17110,3889
|
||||
20250221,140100,18416832310,17130,17120,17130,17120,2207
|
||||
20250221,140000,18379044440,17120,17110,17130,17110,410
|
||||
20250221,135900,18372025080,17120,17140,17150,17120,1282
|
||||
20250221,135800,18350070680,17150,17130,17160,17130,527
|
||||
20250221,135700,18341038350,17140,17150,17160,17130,1223
|
||||
20250221,135600,18320071630,17150,17130,17150,17130,197
|
||||
20250221,135500,18316696410,17130,17160,17160,17130,19
|
||||
20250221,135400,18316370490,17160,17150,17160,17120,715
|
||||
20250221,135300,18304120660,17150,17140,17150,17140,958
|
||||
20250221,135200,18287700460,17140,17150,17150,17120,106
|
||||
20250221,135100,18285884350,17150,17130,17150,17120,5509
|
||||
20250221,135000,18191510730,17130,17090,17140,17090,2210
|
||||
20250221,134900,18153697820,17090,17100,17110,17090,1552
|
||||
20250221,134800,18127163530,17100,17130,17130,17100,928
|
||||
20250221,134700,18111278330,17130,17130,17130,17100,1968
|
||||
20250221,134600,18077593960,17120,17140,17140,17120,1686
|
||||
20250221,134500,18048722210,17140,17120,17140,17120,460
|
||||
20250221,134400,18040842080,17120,17130,17130,17120,367
|
||||
20250221,134300,18034555760,17130,17110,17130,17110,432
|
||||
20250221,134200,18027160740,17130,17130,17140,17110,2438
|
||||
20250221,134100,17985410260,17130,17100,17130,17100,2856
|
||||
20250221,134000,17936514400,17100,17060,17100,17050,3373
|
||||
20250221,133900,17878951460,17060,17050,17060,17050,2217
|
||||
20250221,133800,17841151490,17040,17060,17060,17040,2369
|
||||
20250221,133700,17800755480,17050,17060,17060,17050,283
|
||||
20250221,133600,17795928580,17060,17040,17060,17040,1094
|
||||
20250221,133500,17777279880,17050,17060,17070,17040,4869
|
||||
20250221,133400,17694258330,17060,17080,17080,17050,1315
|
||||
20250221,133300,17671828830,17080,17080,17090,17050,7750
|
||||
20250221,133200,17539537130,17080,17090,17100,17080,2703
|
||||
20250221,133100,17493350550,17090,17110,17110,17090,6150
|
||||
20250221,133000,17388190600,17110,17130,17140,17100,4988
|
||||
20250221,132900,17302790790,17140,17160,17170,17130,5975
|
||||
20250221,132800,17200318730,17160,17170,17170,17160,1364
|
||||
20250221,132700,17176906620,17170,17180,17180,17170,2647
|
||||
20250221,132600,17131457490,17180,17170,17180,17170,624
|
||||
20250221,132500,17120743370,17170,17170,17180,17170,3679
|
||||
20250221,132400,17057571400,17170,17180,17180,17170,2392
|
||||
20250221,132300,17016479720,17180,17180,17190,17180,1645
|
||||
20250221,132200,16988217630,17180,17190,17190,17180,1328
|
||||
20250221,132100,16965401470,17190,17180,17190,17180,265
|
||||
20250221,132000,16960846620,17190,17190,17190,17180,475
|
||||
20250221,131900,16952684620,17190,17210,17210,17180,10145
|
||||
20250221,131800,16778187960,17220,17210,17220,17210,887
|
||||
20250221,131700,16762921240,17220,17220,17220,17210,580
|
||||
20250221,131600,16752936130,17220,17240,17240,17210,4604
|
||||
20250221,131500,16673631820,17240,17240,17240,17230,1156
|
||||
20250221,131400,16653709930,17240,17240,17240,17230,2077
|
||||
20250221,131300,16617922840,17230,17240,17240,17230,536
|
||||
20250221,131200,16608683420,17250,17240,17250,17240,554
|
||||
20250221,131100,16599130900,17240,17230,17240,17230,1144
|
||||
20250221,131000,16579418370,17240,17250,17250,17230,4475
|
||||
20250221,130900,16502293340,17250,17250,17250,17240,428
|
||||
20250221,130800,16494910840,17250,17240,17250,17230,918
|
||||
20250221,130700,16479089370,17250,17280,17290,17240,379
|
||||
20250221,130600,16472544710,17280,17290,17290,17270,318
|
||||
20250221,130500,16467046760,17290,17230,17290,17230,580
|
||||
20250221,130400,16457042110,17230,17260,17260,17230,1879
|
||||
20250221,130300,16424643180,17260,17250,17260,17250,29
|
||||
20250221,130200,16424142880,17290,17260,17300,17250,1984
|
||||
20250221,130100,16389912540,17260,17270,17280,17260,630
|
||||
20250221,130000,16379037390,17270,17290,17300,17270,1552
|
||||
20250221,125900,16352215830,17290,17310,17310,17280,16428
|
||||
20250221,125800,16067933970,17320,17320,17320,17310,683
|
||||
20250221,125700,16056105680,17320,17320,17320,17310,63
|
||||
20250221,125600,16055014760,17310,17330,17330,17310,221
|
||||
20250221,125500,16051187280,17320,17330,17330,17310,1217
|
||||
20250221,125400,16030110650,17320,17320,17330,17310,906
|
||||
20250221,125300,16014419090,17320,17330,17330,17320,368
|
||||
20250221,125200,16008045090,17320,17320,17330,17320,1139
|
||||
20250221,125100,15988316210,17330,17330,17340,17320,1665
|
||||
20250221,125000,15959460130,17340,17340,17340,17330,193
|
||||
20250221,124900,15956113620,17340,17340,17340,17330,797
|
||||
20250221,124800,15942294140,17340,17330,17340,17330,1088
|
||||
20250221,124700,15923438800,17330,17320,17330,17310,559
|
||||
20250221,124600,15913752190,17330,17300,17330,17300,851
|
||||
20250221,124500,15899015010,17310,17330,17330,17310,1555
|
||||
20250221,124400,15872086040,17330,17330,17330,17320,800
|
||||
20250221,124300,15858227040,17330,17320,17330,17320,837
|
||||
20250221,124200,15843722150,17320,17320,17330,17320,629
|
||||
20250221,124100,15832822690,17320,17320,17320,17320,864
|
||||
20250221,124000,15817858210,17330,17330,17330,17310,1377
|
||||
20250221,123900,15794009960,17330,17330,17330,17320,58
|
||||
20250221,123800,15793004860,17330,17320,17330,17310,973
|
||||
20250221,123700,15776151110,17320,17320,17320,17310,1323
|
||||
20250221,123600,15753244920,17310,17320,17330,17310,194
|
||||
20250221,123500,15749883370,17330,17310,17340,17300,1173
|
||||
20250221,123400,15729578190,17320,17340,17350,17320,3169
|
||||
20250221,123300,15674640150,17340,17330,17350,17330,1906
|
||||
20250221,123200,15641596590,17330,17340,17350,17330,3661
|
||||
20250221,123100,15578114960,17340,17330,17340,17320,1534
|
||||
20250221,123000,15551528180,17330,17350,17350,17300,3169
|
||||
20250221,122900,15496586350,17350,17270,17350,17260,40357
|
||||
20250221,122800,14798229080,17270,17270,17270,17250,214
|
||||
20250221,122700,14794536860,17270,17260,17270,17260,194
|
||||
20250221,122600,14791187630,17250,17260,17270,17250,1155
|
||||
20250221,122500,14771252740,17250,17250,17250,17250,522
|
||||
20250221,122400,14762248240,17250,17260,17270,17250,502
|
||||
20250221,122300,14753583840,17270,17270,17270,17260,387
|
||||
20250221,122200,14746900600,17270,17250,17270,17240,1322
|
||||
20250221,122100,14724092120,17250,17240,17250,17240,513
|
||||
20250221,122000,14715243240,17240,17250,17250,17230,506
|
||||
20250221,121900,14706522470,17250,17240,17260,17240,49
|
||||
20250221,121800,14705677480,17260,17240,17260,17230,10301
|
||||
20250221,121700,14528175390,17240,17230,17240,17220,1920
|
||||
20250221,121600,14495093270,17230,17220,17240,17220,770
|
||||
20250221,121500,14481822390,17230,17240,17240,17220,385
|
||||
20250221,121400,14475189510,17240,17240,17240,17240,2113
|
||||
20250221,121300,14438761390,17220,17230,17230,17220,1223
|
||||
20250221,121200,14417692330,17240,17240,17240,17230,182
|
||||
20250221,121100,14414555120,17240,17230,17240,17230,163
|
||||
20250221,121000,14411746560,17230,17230,17240,17230,528
|
||||
20250221,120900,14402649090,17240,17240,17250,17240,400
|
||||
20250221,120800,14395752820,17250,17250,17250,17240,280
|
||||
20250221,120700,14390922850,17250,17240,17250,17240,134
|
||||
20250221,120600,14388612450,17240,17230,17240,17230,589
|
||||
20250221,120500,14378462980,17230,17230,17240,17230,152
|
||||
20250221,120400,14375843770,17230,17250,17250,17230,815
|
||||
20250221,120300,14361793900,17250,17240,17250,17240,1183
|
||||
20250221,120200,14341387820,17240,17260,17270,17240,785
|
||||
20250221,120100,14327846080,17270,17260,17270,17250,171
|
||||
20250221,120000,14324894710,17260,17270,17280,17250,637
|
||||
20250221,115900,14313902190,17280,17270,17280,17260,544
|
||||
20250221,115800,14304509300,17270,17260,17280,17260,65
|
||||
20250221,115700,14303386740,17260,17250,17260,17250,180
|
||||
20250221,115600,14300280600,17250,17250,17250,17250,158
|
||||
20250221,115500,14297555100,17250,17250,17290,17250,572
|
||||
20250221,115400,14287679780,17250,17220,17250,17210,639
|
||||
20250221,115300,14276673770,17210,17210,17220,17210,216
|
||||
20250221,115200,14272955840,17210,17250,17250,17210,141
|
||||
20250221,115100,14270526950,17250,17240,17250,17240,329
|
||||
20250221,115000,14264853100,17240,17240,17240,17210,273
|
||||
20250221,114900,14260148070,17240,17220,17240,17220,222
|
||||
20250221,114800,14256323160,17210,17210,17210,17200,1075
|
||||
20250221,114700,14237826130,17210,17220,17230,17210,464
|
||||
20250221,114600,14229832760,17220,17210,17230,17190,507
|
||||
20250221,114500,14221107150,17200,17220,17220,17200,1369
|
||||
20250221,114400,14197552970,17220,17190,17220,17190,1277
|
||||
20250221,114300,14175581550,17190,17190,17190,17180,1528
|
||||
20250221,114200,14149324820,17190,17190,17210,17190,2453
|
||||
20250221,114100,14107146370,17190,17200,17200,17190,540
|
||||
20250221,114000,14097861950,17190,17200,17210,17190,208
|
||||
20250221,113900,14094283620,17200,17210,17210,17180,2523
|
||||
20250221,113800,14050900400,17210,17210,17220,17200,1097
|
||||
20250221,113700,14032025720,17210,17230,17230,17210,851
|
||||
20250221,113600,14017377400,17230,17220,17230,17220,311
|
||||
20250221,113500,14012021460,17230,17220,17230,17210,395
|
||||
20250221,113400,14005220670,17220,17220,17220,17210,219
|
||||
20250221,113300,14001450490,17200,17190,17210,17190,4481
|
||||
20250221,113200,13924396940,17190,17190,17200,17190,851
|
||||
20250221,113100,13909768140,17200,17200,17200,17190,122
|
||||
20250221,113000,13907670590,17200,17210,17210,17200,2398
|
||||
20250221,112900,13866423510,17210,17200,17210,17200,876
|
||||
20250221,112800,13851354310,17200,17210,17220,17200,1165
|
||||
20250221,112700,13831307210,17210,17200,17220,17200,912
|
||||
20250221,112600,13815612230,17200,17230,17230,17200,2087
|
||||
20250221,112500,13779690580,17230,17230,17230,17220,369
|
||||
20250221,112400,13773336280,17220,17220,17230,17210,881
|
||||
20250221,112300,13758170790,17220,17210,17220,17200,771
|
||||
20250221,112200,13744906600,17210,17200,17220,17200,567
|
||||
20250221,112100,13735149430,17210,17220,17220,17200,2555
|
||||
20250221,112000,13691188270,17210,17220,17220,17210,469
|
||||
20250221,111900,13683115260,17220,17220,17230,17220,1197
|
||||
20250221,111800,13662502700,17230,17240,17260,17230,1766
|
||||
20250221,111700,13632060010,17240,17250,17270,17240,182
|
||||
20250221,111600,13628921540,17280,17250,17280,17240,2041
|
||||
20250221,111500,13593705490,17250,17260,17270,17250,1167
|
||||
20250221,111400,13573559710,17270,17290,17300,17260,2359
|
||||
20250221,111300,13532797640,17300,17300,17300,17290,138
|
||||
20250221,111200,13530410520,17300,17270,17300,17270,2388
|
||||
20250221,111100,13489121830,17270,17300,17300,17270,416
|
||||
20250221,111000,13481934880,17300,17270,17300,17260,1348
|
||||
20250221,110900,13458645580,17270,17270,17270,17260,503
|
||||
20250221,110800,13449961910,17270,17270,17280,17260,1625
|
||||
20250221,110700,13421898840,17280,17280,17280,17270,41
|
||||
20250221,110600,13421190470,17270,17300,17300,17270,1338
|
||||
20250221,110500,13398062930,17290,17300,17330,17290,2743
|
||||
20250221,110400,13350604480,17310,17340,17340,17310,1368
|
||||
20250221,110300,13326891700,17340,17340,17350,17330,1787
|
||||
20250221,110200,13295897470,17340,17270,17360,17270,3706
|
||||
20250221,110100,13231637920,17310,17260,17310,17260,3536
|
||||
20250221,110000,13170500140,17250,17270,17270,17250,1129
|
||||
20250221,105900,13151013460,17270,17290,17290,17260,3042
|
||||
20250221,105800,13098473080,17290,17290,17290,17280,496
|
||||
20250221,105700,13089897540,17290,17280,17300,17280,726
|
||||
20250221,105600,13077339540,17280,17270,17280,17260,1872
|
||||
20250221,105500,13045019000,17260,17270,17270,17260,610
|
||||
20250221,105400,13034484950,17270,17300,17300,17270,1504
|
||||
20250221,105300,13008498150,17290,17280,17290,17270,630
|
||||
20250221,105200,12997608940,17280,17260,17280,17250,1346
|
||||
20250221,105100,12974362350,17260,17260,17270,17260,634
|
||||
20250221,105000,12963419490,17260,17270,17270,17250,276
|
||||
20250221,104900,12958655730,17250,17260,17260,17250,192
|
||||
20250221,104800,12955343670,17260,17250,17260,17240,1101
|
||||
20250221,104700,12936356960,17240,17250,17250,17240,307
|
||||
20250221,104600,12931062130,17250,17240,17250,17240,170
|
||||
20250221,104500,12928130190,17250,17250,17250,17240,357
|
||||
20250221,104400,12921972500,17240,17240,17250,17240,1397
|
||||
20250221,104300,12897887360,17250,17250,17260,17240,648
|
||||
20250221,104200,12886708290,17250,17270,17270,17250,1039
|
||||
20250221,104100,12868777550,17270,17230,17270,17230,2794
|
||||
20250221,104000,12820633770,17220,17230,17230,17210,1054
|
||||
20250221,103900,12802477710,17230,17240,17240,17220,1597
|
||||
20250221,103800,12774968570,17240,17270,17300,17220,1603
|
||||
20250221,103700,12747326000,17270,17240,17270,17240,4736
|
||||
20250221,103600,12665671250,17240,17200,17240,17200,3137
|
||||
20250221,103500,12611658970,17190,17180,17190,17170,2327
|
||||
20250221,103400,12571680720,17180,17180,17200,17170,1627
|
||||
20250221,103300,12543729500,17170,17200,17200,17170,5087
|
||||
20250221,103200,12456311340,17200,17190,17200,17190,752
|
||||
20250221,103100,12443383970,17200,17200,17220,17190,6827
|
||||
20250221,103000,12325963570,17200,17200,17200,17190,6532
|
||||
20250221,102900,12213670210,17180,17210,17210,17180,5513
|
||||
20250221,102800,12118873780,17200,17210,17230,17200,2639
|
||||
20250221,102700,12073439750,17220,17210,17230,17190,2689
|
||||
20250221,102600,12027183060,17190,17240,17240,17190,5281
|
||||
20250221,102500,11936311800,17240,17250,17250,17230,2138
|
||||
20250221,102400,11899449700,17250,17300,17300,17240,15690
|
||||
20250221,102300,11628527340,17300,17310,17320,17290,13009
|
||||
20250221,102200,11403395530,17310,17310,17330,17310,4339
|
||||
20250221,102100,11328285240,17330,17330,17330,17310,3498
|
||||
20250221,102000,11267699490,17330,17320,17330,17310,6260
|
||||
20250221,101900,11159290600,17320,17320,17330,17310,2821
|
||||
20250221,101800,11110448620,17320,17330,17330,17320,962
|
||||
20250221,101700,11093785380,17320,17350,17350,17320,2124
|
||||
20250221,101600,11056978270,17350,17330,17350,17310,2466
|
||||
20250221,101500,11014257650,17320,17340,17340,17320,723
|
||||
20250221,101400,11001726070,17340,17320,17350,17310,537
|
||||
20250221,101300,10992415350,17320,17340,17340,17320,429
|
||||
20250221,101200,10984983860,17340,17310,17340,17300,3794
|
||||
20250221,101100,10919314880,17310,17310,17340,17310,985
|
||||
20250221,101000,10902260870,17340,17310,17340,17310,869
|
||||
20250221,100900,10887216510,17310,17340,17350,17310,800
|
||||
20250221,100800,10873354800,17340,17360,17360,17340,966
|
||||
20250221,100700,10856597870,17360,17340,17370,17330,987
|
||||
20250221,100600,10839475780,17310,17310,17340,17300,3561
|
||||
20250221,100500,10777857740,17300,17320,17340,17300,5343
|
||||
20250221,100400,10685388770,17320,17330,17340,17310,5983
|
||||
20250221,100300,10581752990,17340,17360,17380,17330,8091
|
||||
20250221,100200,10441451830,17380,17390,17390,17370,178
|
||||
20250221,100100,10438358400,17370,17360,17390,17350,2434
|
||||
20250221,100000,10396095770,17370,17390,17390,17370,547
|
||||
20250221,095900,10386592180,17370,17390,17400,17370,1248
|
||||
20250221,095800,10364896230,17390,17400,17400,17370,719
|
||||
20250221,095700,10352391630,17400,17350,17400,17350,1395
|
||||
20250221,095600,10328163950,17350,17350,17370,17350,1830
|
||||
20250221,095500,10296411900,17370,17370,17370,17350,1638
|
||||
20250221,095400,10267974690,17360,17400,17400,17350,2905
|
||||
20250221,095300,10217530320,17400,17390,17400,17370,918
|
||||
20250221,095200,10201574910,17380,17390,17400,17360,4448
|
||||
20250221,095100,10124293140,17400,17450,17460,17380,6756
|
||||
20250221,095000,10006677470,17420,17450,17480,17420,5443
|
||||
20250221,094900,9911677220,17450,17430,17470,17390,3424
|
||||
20250221,094800,9851981770,17390,17390,17450,17380,2075
|
||||
20250221,094700,9815843700,17380,17440,17450,17380,2431
|
||||
20250221,094600,9773485520,17450,17330,17470,17320,6794
|
||||
20250221,094500,9655307290,17320,17380,17400,17320,9631
|
||||
20250221,094400,9488191030,17380,17420,17420,17380,6546
|
||||
20250221,094300,9374301340,17420,17370,17440,17370,4593
|
||||
20250221,094200,9294303610,17400,17480,17530,17380,18625
|
||||
20250221,094100,8969551910,17480,17390,17480,17370,26090
|
||||
20250221,094000,8514403410,17370,17360,17400,17360,3985
|
||||
20250221,093900,8445195800,17360,17330,17360,17330,3378
|
||||
20250221,093800,8386593490,17350,17350,17360,17340,3913
|
||||
20250221,093700,8318712530,17360,17380,17390,17350,9399
|
||||
20250221,093600,8155391560,17380,17390,17430,17340,4887
|
||||
20250221,093500,8070503290,17400,17350,17450,17330,19340
|
||||
20250221,093400,7734048470,17360,17300,17370,17300,1794
|
||||
20250221,093300,7702949240,17310,17310,17370,17300,5612
|
||||
20250221,093200,7605821470,17360,17330,17360,17280,9013
|
||||
20250221,093100,7449871680,17360,17310,17390,17300,5967
|
||||
20250221,093000,7346321580,17300,17260,17300,17260,3403
|
||||
20250221,092900,7287485220,17250,17340,17370,17200,18895
|
||||
20250221,092800,6960307570,17340,17390,17390,17310,9728
|
||||
20250221,092700,6791620550,17390,17260,17400,17260,45038
|
||||
20250221,092600,6010779140,17260,17100,17270,17100,6165
|
||||
20250221,092500,5904919370,17100,17100,17120,17090,2216
|
||||
20250221,092400,5867032920,17090,17100,17110,17090,4646
|
||||
20250221,092300,5787616380,17100,17100,17130,17090,2968
|
||||
20250221,092200,5736844370,17100,17120,17180,17100,3753
|
||||
20250221,092100,5672577040,17130,17270,17270,17120,5958
|
||||
20250221,092000,5570216550,17270,17150,17300,17140,14102
|
||||
20250221,091900,5326956590,17160,17090,17160,17060,8221
|
||||
20250221,091800,5186368100,17090,17100,17100,17060,4099
|
||||
20250221,091700,5116339410,17100,17100,17110,17080,4369
|
||||
20250221,091600,5041662630,17110,17150,17160,17050,10031
|
||||
20250221,091500,4870103550,17150,17180,17180,17150,3640
|
||||
20250221,091400,4807629700,17180,17180,17200,17170,4574
|
||||
20250221,091300,4729028940,17180,17120,17190,17100,12960
|
||||
20250221,091200,4506950670,17110,17040,17130,17040,6158
|
||||
20250221,091100,4401592240,17040,17110,17120,17040,7806
|
||||
20250221,091000,4268199090,17070,17010,17100,17000,11041
|
||||
20250221,090900,4079868750,17000,17010,17080,16960,27457
|
||||
20250221,090800,3612969110,17010,17020,17080,16980,46331
|
||||
20250221,090700,2825195990,17010,17070,17080,17010,12523
|
||||
20250221,090600,2611734770,17100,17090,17130,17050,13734
|
||||
20250221,090500,2377021390,17090,17110,17140,17080,10671
|
||||
20250221,090400,2194508260,17110,17080,17150,17010,19150
|
||||
20250221,090300,1867392390,17070,17120,17140,16980,22294
|
||||
20250221,090200,1487334730,17130,17180,17200,17110,10105
|
||||
20250221,090100,1314050270,17180,17040,17190,17040,10795
|
||||
20250221,090000,1129126920,17040,17070,17160,17020,62927
|
||||
|
Reference in New Issue
Block a user