ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

661
080530/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,661 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,195900,29336038,1278,1278,1278,1278,491
20250221,195800,29336038,1278,1278,1278,1278,0
20250221,195700,29336038,1278,1278,1278,1278,0
20250221,195600,29336038,1278,1278,1278,1278,0
20250221,195500,29336038,1278,1278,1278,1278,0
20250221,195400,29336038,1278,1278,1278,1278,0
20250221,195300,29336038,1278,1278,1278,1278,0
20250221,195200,29336038,1278,1278,1278,1278,0
20250221,195100,29336038,1278,1278,1278,1278,0
20250221,195000,29336038,1278,1278,1278,1278,0
20250221,194900,29336038,1278,1278,1278,1278,0
20250221,194800,29336038,1278,1278,1278,1278,0
20250221,194700,29336038,1278,1278,1278,1278,0
20250221,194600,29336038,1278,1278,1278,1278,0
20250221,194500,29336038,1278,1278,1278,1278,0
20250221,194400,29336038,1278,1278,1278,1278,0
20250221,194300,29336038,1278,1278,1278,1278,0
20250221,194200,29336038,1278,1278,1278,1278,0
20250221,194100,29336038,1278,1278,1278,1278,0
20250221,194000,29336038,1278,1278,1278,1278,0
20250221,193900,29336038,1278,1278,1278,1278,0
20250221,193800,29336038,1278,1278,1278,1278,0
20250221,193700,29336038,1278,1278,1278,1278,0
20250221,193600,29336038,1278,1278,1278,1278,0
20250221,193500,29336038,1278,1278,1278,1278,0
20250221,193400,29336038,1278,1278,1278,1278,0
20250221,193300,29336038,1278,1278,1278,1278,0
20250221,193200,29336038,1278,1278,1278,1278,0
20250221,193100,29336038,1278,1278,1278,1278,0
20250221,193000,29336038,1278,1278,1278,1278,0
20250221,192900,29336038,1278,1278,1278,1278,491
20250221,192800,29336038,1278,1278,1278,1278,0
20250221,192700,29336038,1278,1278,1278,1278,0
20250221,192600,29336038,1278,1278,1278,1278,0
20250221,192500,29336038,1278,1278,1278,1278,0
20250221,192400,29336038,1278,1278,1278,1278,0
20250221,192300,29336038,1278,1278,1278,1278,0
20250221,192200,29336038,1278,1278,1278,1278,0
20250221,192100,29336038,1278,1278,1278,1278,0
20250221,192000,29336038,1278,1278,1278,1278,0
20250221,191900,29336038,1278,1278,1278,1278,0
20250221,191800,29336038,1278,1278,1278,1278,0
20250221,191700,29336038,1278,1278,1278,1278,0
20250221,191600,29336038,1278,1278,1278,1278,0
20250221,191500,29336038,1278,1278,1278,1278,0
20250221,191400,29336038,1278,1278,1278,1278,0
20250221,191300,29336038,1278,1278,1278,1278,0
20250221,191200,29336038,1278,1278,1278,1278,0
20250221,191100,29336038,1278,1278,1278,1278,0
20250221,191000,29336038,1278,1278,1278,1278,0
20250221,190900,29336038,1278,1278,1278,1278,0
20250221,190800,29336038,1278,1278,1278,1278,0
20250221,190700,29336038,1278,1278,1278,1278,0
20250221,190600,29336038,1278,1278,1278,1278,0
20250221,190500,29336038,1278,1278,1278,1278,0
20250221,190400,29336038,1278,1278,1278,1278,0
20250221,190300,29336038,1278,1278,1278,1278,0
20250221,190200,29336038,1278,1278,1278,1278,0
20250221,190100,29336038,1278,1278,1278,1278,0
20250221,190000,29336038,1278,1278,1278,1278,0
20250221,185900,29336038,1278,1278,1278,1278,491
20250221,185800,29336038,1278,1278,1278,1278,0
20250221,185700,29336038,1278,1278,1278,1278,0
20250221,185600,29336038,1278,1278,1278,1278,0
20250221,185500,29336038,1278,1278,1278,1278,0
20250221,185400,29336038,1278,1278,1278,1278,0
20250221,185300,29336038,1278,1278,1278,1278,0
20250221,185200,29336038,1278,1278,1278,1278,0
20250221,185100,29336038,1278,1278,1278,1278,0
20250221,185000,29336038,1278,1278,1278,1278,0
20250221,184900,29336038,1278,1278,1278,1278,0
20250221,184800,29336038,1278,1278,1278,1278,0
20250221,184700,29336038,1278,1278,1278,1278,0
20250221,184600,29336038,1278,1278,1278,1278,0
20250221,184500,29336038,1278,1278,1278,1278,0
20250221,184400,29336038,1278,1278,1278,1278,0
20250221,184300,29336038,1278,1278,1278,1278,0
20250221,184200,29336038,1278,1278,1278,1278,0
20250221,184100,29336038,1278,1278,1278,1278,0
20250221,184000,29336038,1278,1278,1278,1278,0
20250221,183900,29336038,1278,1278,1278,1278,0
20250221,183800,29336038,1278,1278,1278,1278,0
20250221,183700,29336038,1278,1278,1278,1278,0
20250221,183600,29336038,1278,1278,1278,1278,0
20250221,183500,29336038,1278,1278,1278,1278,0
20250221,183400,29336038,1278,1278,1278,1278,0
20250221,183300,29336038,1278,1278,1278,1278,0
20250221,183200,29336038,1278,1278,1278,1278,0
20250221,183100,29336038,1278,1278,1278,1278,0
20250221,183000,29336038,1278,1278,1278,1278,0
20250221,182900,29336038,1278,1278,1278,1278,491
20250221,182800,29336038,1278,1278,1278,1278,0
20250221,182700,29336038,1278,1278,1278,1278,0
20250221,182600,29336038,1278,1278,1278,1278,0
20250221,182500,29336038,1278,1278,1278,1278,0
20250221,182400,29336038,1278,1278,1278,1278,0
20250221,182300,29336038,1278,1278,1278,1278,0
20250221,182200,29336038,1278,1278,1278,1278,0
20250221,182100,29336038,1278,1278,1278,1278,0
20250221,182000,29336038,1278,1278,1278,1278,0
20250221,181900,29336038,1278,1278,1278,1278,0
20250221,181800,29336038,1278,1278,1278,1278,0
20250221,181700,29336038,1278,1278,1278,1278,0
20250221,181600,29336038,1278,1278,1278,1278,0
20250221,181500,29336038,1278,1278,1278,1278,0
20250221,181400,29336038,1278,1278,1278,1278,0
20250221,181300,29336038,1278,1278,1278,1278,0
20250221,181200,29336038,1278,1278,1278,1278,0
20250221,181100,29336038,1278,1278,1278,1278,0
20250221,181000,29336038,1278,1278,1278,1278,0
20250221,180900,29336038,1278,1278,1278,1278,0
20250221,180800,29336038,1278,1278,1278,1278,0
20250221,180700,29336038,1278,1278,1278,1278,0
20250221,180600,29336038,1278,1278,1278,1278,0
20250221,180500,29336038,1278,1278,1278,1278,0
20250221,180400,29336038,1278,1278,1278,1278,0
20250221,180300,29336038,1278,1278,1278,1278,0
20250221,180200,29336038,1278,1278,1278,1278,0
20250221,180100,29336038,1278,1278,1278,1278,0
20250221,180000,29336038,1278,1278,1278,1278,0
20250221,175900,29336038,1278,1278,1278,1278,491
20250221,175800,29336038,1278,1278,1278,1278,0
20250221,175700,29336038,1278,1278,1278,1278,0
20250221,175600,29336038,1278,1278,1278,1278,0
20250221,175500,29336038,1278,1278,1278,1278,0
20250221,175400,29336038,1278,1278,1278,1278,0
20250221,175300,29336038,1278,1278,1278,1278,0
20250221,175200,29336038,1278,1278,1278,1278,0
20250221,175100,29336038,1278,1278,1278,1278,0
20250221,175000,29336038,1278,1278,1278,1278,0
20250221,174900,29336038,1278,1278,1278,1278,0
20250221,174800,29336038,1278,1278,1278,1278,0
20250221,174700,29336038,1278,1278,1278,1278,0
20250221,174600,29336038,1278,1278,1278,1278,0
20250221,174500,29336038,1278,1278,1278,1278,0
20250221,174400,29336038,1278,1278,1278,1278,0
20250221,174300,29336038,1278,1278,1278,1278,0
20250221,174200,29336038,1278,1278,1278,1278,0
20250221,174100,29336038,1278,1278,1278,1278,0
20250221,174000,29336038,1278,1278,1278,1278,0
20250221,173900,29336038,1278,1278,1278,1278,0
20250221,173800,29336038,1278,1278,1278,1278,0
20250221,173700,29336038,1278,1278,1278,1278,0
20250221,173600,29336038,1278,1278,1278,1278,0
20250221,173500,29336038,1278,1278,1278,1278,0
20250221,173400,29336038,1278,1278,1278,1278,0
20250221,173300,29336038,1278,1278,1278,1278,0
20250221,173200,29336038,1278,1278,1278,1278,0
20250221,173100,29336038,1278,1278,1278,1278,0
20250221,173000,29336038,1278,1278,1278,1278,0
20250221,172900,29336038,1278,1278,1278,1278,491
20250221,172800,29336038,1278,1278,1278,1278,0
20250221,172700,29336038,1278,1278,1278,1278,0
20250221,172600,29336038,1278,1278,1278,1278,0
20250221,172500,29336038,1278,1278,1278,1278,0
20250221,172400,29336038,1278,1278,1278,1278,0
20250221,172300,29336038,1278,1278,1278,1278,0
20250221,172200,29336038,1278,1278,1278,1278,0
20250221,172100,29336038,1278,1278,1278,1278,0
20250221,172000,29336038,1278,1278,1278,1278,0
20250221,171900,29336038,1278,1278,1278,1278,0
20250221,171800,29336038,1278,1278,1278,1278,0
20250221,171700,29336038,1278,1278,1278,1278,0
20250221,171600,29336038,1278,1278,1278,1278,0
20250221,171500,29336038,1278,1278,1278,1278,0
20250221,171400,29336038,1278,1278,1278,1278,0
20250221,171300,29336038,1278,1278,1278,1278,0
20250221,171200,29336038,1278,1278,1278,1278,0
20250221,171100,29336038,1278,1278,1278,1278,0
20250221,171000,29336038,1278,1278,1278,1278,0
20250221,170900,29336038,1278,1278,1278,1278,0
20250221,170800,29336038,1278,1278,1278,1278,0
20250221,170700,29336038,1278,1278,1278,1278,0
20250221,170600,29336038,1278,1278,1278,1278,0
20250221,170500,29336038,1278,1278,1278,1278,0
20250221,170400,29336038,1278,1278,1278,1278,0
20250221,170300,29336038,1278,1278,1278,1278,0
20250221,170200,29336038,1278,1278,1278,1278,0
20250221,170100,29336038,1278,1278,1278,1278,0
20250221,170000,29336038,1278,1278,1278,1278,0
20250221,165900,29336038,1278,1278,1278,1278,491
20250221,165800,29336038,1278,1278,1278,1278,0
20250221,165700,29336038,1278,1278,1278,1278,0
20250221,165600,29336038,1278,1278,1278,1278,0
20250221,165500,29336038,1278,1278,1278,1278,0
20250221,165400,29336038,1278,1278,1278,1278,0
20250221,165300,29336038,1278,1278,1278,1278,0
20250221,165200,29336038,1278,1278,1278,1278,0
20250221,165100,29336038,1278,1278,1278,1278,0
20250221,165000,29336038,1278,1278,1278,1278,0
20250221,164900,29336038,1278,1278,1278,1278,0
20250221,164800,29336038,1278,1278,1278,1278,0
20250221,164700,29336038,1278,1278,1278,1278,0
20250221,164600,29336038,1278,1278,1278,1278,0
20250221,164500,29336038,1278,1278,1278,1278,0
20250221,164400,29336038,1278,1278,1278,1278,0
20250221,164300,29336038,1278,1278,1278,1278,0
20250221,164200,29336038,1278,1278,1278,1278,0
20250221,164100,29336038,1278,1278,1278,1278,0
20250221,164000,29336038,1278,1278,1278,1278,0
20250221,163900,29336038,1278,1278,1278,1278,0
20250221,163800,29336038,1278,1278,1278,1278,0
20250221,163700,29336038,1278,1278,1278,1278,0
20250221,163600,29336038,1278,1278,1278,1278,0
20250221,163500,29336038,1278,1278,1278,1278,0
20250221,163400,29336038,1278,1278,1278,1278,0
20250221,163300,29336038,1278,1278,1278,1278,0
20250221,163200,29336038,1278,1278,1278,1278,0
20250221,163100,29336038,1278,1278,1278,1278,0
20250221,163000,29336038,1278,1278,1278,1278,0
20250221,162900,29336038,1278,1278,1278,1278,491
20250221,162800,29336038,1278,1278,1278,1278,0
20250221,162700,29336038,1278,1278,1278,1278,0
20250221,162600,29336038,1278,1278,1278,1278,0
20250221,162500,29336038,1278,1278,1278,1278,0
20250221,162400,29336038,1278,1278,1278,1278,0
20250221,162300,29336038,1278,1278,1278,1278,0
20250221,162200,29336038,1278,1278,1278,1278,0
20250221,162100,29336038,1278,1278,1278,1278,0
20250221,162000,29336038,1278,1278,1278,1278,0
20250221,161900,29336038,1278,1278,1278,1278,0
20250221,161800,29336038,1278,1278,1278,1278,0
20250221,161700,29336038,1278,1278,1278,1278,0
20250221,161600,29336038,1278,1278,1278,1278,0
20250221,161500,29336038,1278,1278,1278,1278,0
20250221,161400,29336038,1278,1278,1278,1278,0
20250221,161300,29336038,1278,1278,1278,1278,0
20250221,161200,29336038,1278,1278,1278,1278,0
20250221,161100,29336038,1278,1278,1278,1278,0
20250221,161000,29336038,1278,1278,1278,1278,0
20250221,160900,29336038,1278,1278,1278,1278,0
20250221,160800,29336038,1278,1278,1278,1278,0
20250221,160700,29336038,1278,1278,1278,1278,0
20250221,160600,29336038,1278,1278,1278,1278,0
20250221,160500,29336038,1278,1278,1278,1278,0
20250221,160400,29336038,1278,1278,1278,1278,0
20250221,160300,29336038,1278,1278,1278,1278,0
20250221,160200,29336038,1278,1278,1278,1278,0
20250221,160100,29336038,1278,1278,1278,1278,0
20250221,160000,29336038,1278,1278,1278,1278,0
20250221,155900,29336038,1278,1278,1278,1278,491
20250221,155800,29336038,1278,1278,1278,1278,0
20250221,155700,29336038,1278,1278,1278,1278,0
20250221,155600,29336038,1278,1278,1278,1278,0
20250221,155500,29336038,1278,1278,1278,1278,0
20250221,155400,29336038,1278,1278,1278,1278,0
20250221,155300,29336038,1278,1278,1278,1278,0
20250221,155200,29336038,1278,1278,1278,1278,0
20250221,155100,29336038,1278,1278,1278,1278,0
20250221,155000,29336038,1278,1278,1278,1278,0
20250221,154900,29336038,1278,1278,1278,1278,0
20250221,154800,29336038,1278,1278,1278,1278,0
20250221,154700,29336038,1278,1278,1278,1278,0
20250221,154600,29336038,1278,1278,1278,1278,0
20250221,154500,29336038,1278,1278,1278,1278,0
20250221,154400,29336038,1278,1278,1278,1278,0
20250221,154300,29336038,1278,1278,1278,1278,0
20250221,154200,29336038,1278,1278,1278,1278,0
20250221,154100,29336038,1278,1278,1278,1278,0
20250221,154000,29336038,1278,1278,1278,1278,0
20250221,153900,29336038,1278,1278,1278,1278,0
20250221,153800,29336038,1278,1278,1278,1278,0
20250221,153700,29336038,1278,1278,1278,1278,0
20250221,153600,29336038,1278,1278,1278,1278,0
20250221,153500,29336038,1278,1278,1278,1278,0
20250221,153400,29336038,1278,1278,1278,1278,0
20250221,153300,29336038,1278,1278,1278,1278,0
20250221,153200,29336038,1278,1278,1278,1278,0
20250221,153100,29336038,1278,1278,1278,1278,0
20250221,153000,29336038,1278,1278,1278,1278,491
20250221,152900,28708540,1278,1278,1278,1278,0
20250221,152800,28708540,1278,1278,1278,1278,0
20250221,152700,28708540,1278,1278,1278,1278,0
20250221,152600,28708540,1278,1278,1278,1278,0
20250221,152500,28708540,1278,1278,1278,1278,0
20250221,152400,28708540,1278,1278,1278,1278,0
20250221,152300,28708540,1278,1278,1278,1278,0
20250221,152200,28708540,1278,1278,1278,1278,0
20250221,152100,28708540,1278,1278,1278,1278,0
20250221,152000,28708540,1278,1278,1278,1278,0
20250221,151900,28708540,1278,1278,1278,1278,1
20250221,151800,28707262,1278,1278,1278,1278,0
20250221,151700,28707262,1278,1278,1278,1278,1
20250221,151600,28705984,1278,1278,1278,1278,4
20250221,151500,28700872,1278,1278,1278,1278,0
20250221,151400,28700872,1278,1278,1278,1278,0
20250221,151300,28700872,1278,1278,1278,1278,18
20250221,151200,28677868,1278,1278,1278,1278,0
20250221,151100,28677868,1278,1278,1278,1278,0
20250221,151000,28677868,1278,1278,1278,1278,18
20250221,150900,28654864,1277,1278,1278,1277,329
20250221,150800,28234631,1277,1277,1277,1277,190
20250221,150700,27992001,1277,1277,1277,1277,0
20250221,150600,27992001,1277,1277,1277,1277,5
20250221,150500,27985616,1277,1277,1277,1277,43
20250221,150400,27930705,1277,1277,1277,1277,30
20250221,150300,27892395,1277,1277,1277,1277,48
20250221,150200,27831099,1277,1278,1278,1277,1971
20250221,150100,25313587,1278,1278,1278,1278,0
20250221,150000,25313587,1278,1278,1278,1278,0
20250221,145900,25313587,1278,1278,1278,1278,0
20250221,145800,25313587,1278,1278,1278,1278,0
20250221,145700,25313587,1278,1278,1278,1278,0
20250221,145600,25313587,1278,1278,1278,1278,1000
20250221,145500,24035587,1279,1279,1279,1279,0
20250221,145400,24035587,1279,1279,1279,1279,0
20250221,145300,24035587,1279,1279,1279,1279,0
20250221,145200,24035587,1279,1279,1279,1279,0
20250221,145100,24035587,1279,1279,1279,1279,20
20250221,145000,24010007,1279,1279,1279,1279,0
20250221,144900,24010007,1279,1279,1279,1279,60
20250221,144800,23933267,1279,1279,1279,1279,0
20250221,144700,23933267,1279,1279,1279,1279,0
20250221,144600,23933267,1279,1279,1279,1279,0
20250221,144500,23933267,1279,1279,1279,1279,0
20250221,144400,23933267,1279,1279,1279,1279,0
20250221,144300,23933267,1279,1279,1279,1279,0
20250221,144200,23933267,1279,1279,1279,1279,0
20250221,144100,23933267,1279,1279,1279,1279,78
20250221,144000,23833505,1279,1279,1279,1279,0
20250221,143900,23833505,1279,1279,1279,1279,0
20250221,143800,23833505,1279,1279,1279,1279,0
20250221,143700,23833505,1279,1279,1279,1279,0
20250221,143600,23833505,1279,1279,1279,1279,0
20250221,143500,23833505,1279,1279,1279,1279,0
20250221,143400,23833505,1279,1279,1279,1279,0
20250221,143300,23833505,1279,1279,1279,1279,0
20250221,143200,23833505,1279,1279,1279,1279,0
20250221,143100,23833505,1279,1279,1279,1279,0
20250221,143000,23833505,1279,1279,1279,1279,0
20250221,142900,23833505,1279,1279,1279,1279,0
20250221,142800,23833505,1279,1279,1279,1279,0
20250221,142700,23833505,1279,1279,1279,1279,10
20250221,142600,23820715,1279,1279,1279,1279,0
20250221,142500,23820715,1279,1279,1279,1279,0
20250221,142400,23820715,1279,1279,1279,1279,0
20250221,142300,23820715,1279,1279,1279,1279,0
20250221,142200,23820715,1279,1279,1279,1279,0
20250221,142100,23820715,1279,1279,1279,1279,1
20250221,142000,23819436,1279,1279,1279,1279,0
20250221,141900,23819436,1279,1279,1279,1279,0
20250221,141800,23819436,1279,1279,1279,1279,0
20250221,141700,23819436,1279,1279,1279,1279,0
20250221,141600,23819436,1279,1279,1279,1279,0
20250221,141500,23819436,1279,1279,1279,1279,0
20250221,141400,23819436,1279,1279,1279,1279,0
20250221,141300,23819436,1279,1279,1279,1279,0
20250221,141200,23819436,1279,1279,1279,1279,0
20250221,141100,23819436,1279,1279,1279,1279,0
20250221,141000,23819436,1279,1279,1279,1279,0
20250221,140900,23819436,1279,1279,1279,1279,10
20250221,140800,23806646,1278,1278,1278,1278,0
20250221,140700,23806646,1278,1278,1278,1278,0
20250221,140600,23806646,1278,1278,1278,1278,0
20250221,140500,23806646,1278,1278,1278,1278,0
20250221,140400,23806646,1278,1278,1278,1278,0
20250221,140300,23806646,1278,1278,1278,1278,0
20250221,140200,23806646,1278,1278,1278,1278,2808
20250221,140100,20218022,1279,1279,1279,1279,0
20250221,140000,20218022,1279,1279,1279,1279,0
20250221,135900,20218022,1279,1279,1279,1279,333
20250221,135800,19792115,1279,1279,1279,1279,698
20250221,135700,18899373,1279,1279,1279,1279,390
20250221,135600,18400563,1279,1279,1279,1279,0
20250221,135500,18400563,1279,1279,1279,1279,1
20250221,135400,18399284,1278,1278,1278,1278,0
20250221,135300,18399284,1278,1278,1278,1278,0
20250221,135200,18399284,1278,1278,1278,1278,0
20250221,135100,18399284,1278,1278,1278,1278,105
20250221,135000,18265094,1279,1279,1279,1279,0
20250221,134900,18265094,1279,1279,1279,1279,0
20250221,134800,18265094,1279,1279,1279,1279,0
20250221,134700,18265094,1279,1279,1279,1279,0
20250221,134600,18265094,1279,1279,1279,1279,0
20250221,134500,18265094,1279,1279,1279,1279,0
20250221,134400,18265094,1279,1279,1279,1279,0
20250221,134300,18265094,1279,1279,1279,1279,0
20250221,134200,18265094,1279,1279,1279,1279,0
20250221,134100,18265094,1279,1279,1279,1279,0
20250221,134000,18265094,1279,1279,1279,1279,0
20250221,133900,18265094,1279,1279,1279,1279,0
20250221,133800,18265094,1279,1279,1279,1279,0
20250221,133700,18265094,1279,1279,1279,1279,0
20250221,133600,18265094,1279,1279,1279,1279,0
20250221,133500,18265094,1279,1279,1279,1279,50
20250221,133400,18201144,1278,1278,1278,1278,0
20250221,133300,18201144,1278,1278,1278,1278,0
20250221,133200,18201144,1278,1278,1278,1278,0
20250221,133100,18201144,1278,1278,1278,1278,3
20250221,133000,18197310,1278,1278,1278,1278,0
20250221,132900,18197310,1278,1278,1278,1278,0
20250221,132800,18197310,1278,1278,1278,1278,0
20250221,132700,18197310,1278,1278,1278,1278,0
20250221,132600,18197310,1278,1278,1278,1278,0
20250221,132500,18197310,1278,1278,1278,1278,0
20250221,132400,18197310,1278,1278,1278,1278,0
20250221,132300,18197310,1278,1278,1278,1278,0
20250221,132200,18197310,1278,1278,1278,1278,0
20250221,132100,18197310,1278,1278,1278,1278,0
20250221,132000,18197310,1278,1278,1278,1278,200
20250221,131900,17941710,1278,1278,1278,1278,0
20250221,131800,17941710,1278,1278,1278,1278,30
20250221,131700,17903370,1278,1278,1278,1278,0
20250221,131600,17903370,1278,1278,1278,1278,0
20250221,131500,17903370,1278,1278,1278,1278,0
20250221,131400,17903370,1278,1278,1278,1278,0
20250221,131300,17903370,1278,1278,1278,1278,520
20250221,131200,17238810,1278,1278,1278,1278,0
20250221,131100,17238810,1278,1278,1278,1278,0
20250221,131000,17238810,1278,1278,1278,1278,0
20250221,130900,17238810,1278,1278,1278,1278,0
20250221,130800,17238810,1278,1278,1278,1278,0
20250221,130700,17238810,1278,1278,1278,1278,0
20250221,130600,17238810,1278,1278,1278,1278,0
20250221,130500,17238810,1278,1278,1278,1278,0
20250221,130400,17238810,1278,1278,1278,1278,0
20250221,130300,17238810,1278,1278,1278,1278,0
20250221,130200,17238810,1278,1278,1278,1278,0
20250221,130100,17238810,1278,1278,1278,1278,0
20250221,130000,17238810,1278,1278,1278,1278,0
20250221,125900,17238810,1278,1278,1278,1278,0
20250221,125800,17238810,1278,1279,1279,1278,24
20250221,125700,17208134,1279,1279,1279,1279,0
20250221,125600,17208134,1279,1279,1279,1279,0
20250221,125500,17208134,1279,1279,1279,1279,0
20250221,125400,17208134,1279,1279,1279,1279,0
20250221,125300,17208134,1279,1279,1279,1279,0
20250221,125200,17208134,1279,1279,1279,1279,0
20250221,125100,17208134,1279,1279,1279,1279,0
20250221,125000,17208134,1279,1279,1279,1279,0
20250221,124900,17208134,1279,1279,1279,1279,0
20250221,124800,17208134,1279,1279,1279,1279,0
20250221,124700,17208134,1279,1279,1279,1279,0
20250221,124600,17208134,1279,1279,1279,1279,0
20250221,124500,17208134,1279,1279,1279,1279,0
20250221,124400,17208134,1279,1279,1279,1279,0
20250221,124300,17208134,1279,1279,1279,1279,0
20250221,124200,17208134,1279,1279,1279,1279,0
20250221,124100,17208134,1279,1279,1279,1279,0
20250221,124000,17208134,1279,1279,1279,1279,0
20250221,123900,17208134,1279,1279,1279,1279,0
20250221,123800,17208134,1279,1279,1279,1279,1
20250221,123700,17206855,1279,1279,1279,1279,0
20250221,123600,17206855,1279,1279,1279,1279,0
20250221,123500,17206855,1279,1279,1279,1279,5
20250221,123400,17200460,1279,1279,1279,1279,0
20250221,123300,17200460,1279,1279,1279,1279,0
20250221,123200,17200460,1279,1279,1279,1279,0
20250221,123100,17200460,1279,1279,1279,1279,0
20250221,123000,17200460,1279,1279,1279,1279,0
20250221,122900,17200460,1279,1279,1279,1279,0
20250221,122800,17200460,1279,1279,1279,1279,10
20250221,122700,17187670,1280,1280,1280,1280,0
20250221,122600,17187670,1280,1280,1280,1280,0
20250221,122500,17187670,1280,1280,1280,1280,0
20250221,122400,17187670,1280,1280,1280,1280,0
20250221,122300,17187670,1280,1280,1280,1280,0
20250221,122200,17187670,1280,1280,1280,1280,0
20250221,122100,17187670,1280,1280,1280,1280,0
20250221,122000,17187670,1280,1280,1280,1280,0
20250221,121900,17187670,1280,1280,1280,1280,0
20250221,121800,17187670,1280,1280,1280,1280,0
20250221,121700,17187670,1280,1280,1280,1280,0
20250221,121600,17187670,1280,1280,1280,1280,0
20250221,121500,17187670,1280,1280,1280,1280,0
20250221,121400,17187670,1280,1280,1280,1280,0
20250221,121300,17187670,1280,1280,1280,1280,0
20250221,121200,17187670,1280,1280,1280,1280,0
20250221,121100,17187670,1280,1280,1280,1280,0
20250221,121000,17187670,1280,1280,1280,1280,0
20250221,120900,17187670,1280,1280,1280,1280,0
20250221,120800,17187670,1280,1280,1280,1280,0
20250221,120700,17187670,1280,1280,1280,1280,0
20250221,120600,17187670,1280,1280,1280,1280,0
20250221,120500,17187670,1280,1280,1280,1280,0
20250221,120400,17187670,1280,1280,1280,1280,5
20250221,120300,17181270,1278,1278,1278,1278,0
20250221,120200,17181270,1278,1278,1278,1278,0
20250221,120100,17181270,1278,1278,1278,1278,0
20250221,120000,17181270,1278,1278,1278,1278,1
20250221,115900,17179992,1278,1278,1278,1278,780
20250221,115800,16183152,1278,1278,1278,1278,0
20250221,115700,16183152,1278,1278,1278,1278,0
20250221,115600,16183152,1278,1278,1278,1278,0
20250221,115500,16183152,1278,1278,1278,1278,0
20250221,115400,16183152,1278,1278,1278,1278,0
20250221,115300,16183152,1278,1278,1278,1278,0
20250221,115200,16183152,1278,1278,1278,1278,0
20250221,115100,16183152,1278,1278,1278,1278,0
20250221,115000,16183152,1278,1278,1278,1278,4
20250221,114900,16178040,1280,1280,1280,1280,0
20250221,114800,16178040,1280,1280,1280,1280,0
20250221,114700,16178040,1280,1280,1280,1280,0
20250221,114600,16178040,1280,1280,1280,1280,0
20250221,114500,16178040,1280,1280,1280,1280,0
20250221,114400,16178040,1280,1280,1280,1280,0
20250221,114300,16178040,1280,1280,1280,1280,0
20250221,114200,16178040,1280,1280,1280,1280,0
20250221,114100,16178040,1280,1280,1280,1280,0
20250221,114000,16178040,1280,1280,1280,1280,0
20250221,113900,16178040,1280,1280,1280,1280,0
20250221,113800,16178040,1280,1280,1280,1280,0
20250221,113700,16178040,1280,1280,1280,1280,10
20250221,113600,16165240,1280,1280,1280,1280,0
20250221,113500,16165240,1280,1280,1280,1280,0
20250221,113400,16165240,1280,1280,1280,1280,0
20250221,113300,16165240,1280,1280,1280,1280,1
20250221,113200,16163960,1280,1280,1280,1280,800
20250221,113100,15139960,1280,1280,1280,1280,0
20250221,113000,15139960,1280,1280,1280,1280,0
20250221,112900,15139960,1280,1280,1280,1280,0
20250221,112800,15139960,1280,1280,1280,1280,0
20250221,112700,15139960,1280,1280,1280,1280,0
20250221,112600,15139960,1280,1280,1280,1280,0
20250221,112500,15139960,1280,1280,1280,1280,0
20250221,112400,15139960,1280,1280,1280,1280,0
20250221,112300,15139960,1280,1280,1280,1280,0
20250221,112200,15139960,1280,1280,1280,1280,0
20250221,112100,15139960,1280,1280,1280,1280,0
20250221,112000,15139960,1280,1280,1280,1280,0
20250221,111900,15139960,1280,1280,1280,1280,3
20250221,111800,15136120,1280,1280,1280,1280,300
20250221,111700,14752120,1280,1277,1280,1277,2
20250221,111600,14749563,1280,1280,1280,1280,300
20250221,111500,14365563,1281,1281,1281,1281,11
20250221,111400,14351472,1281,1281,1281,1281,0
20250221,111300,14351472,1281,1281,1281,1281,0
20250221,111200,14351472,1281,1281,1281,1281,18
20250221,111100,14328414,1281,1281,1281,1281,0
20250221,111000,14328414,1281,1281,1281,1281,171
20250221,110900,14109363,1277,1277,1277,1277,0
20250221,110800,14109363,1277,1277,1277,1277,0
20250221,110700,14109363,1277,1277,1277,1277,0
20250221,110600,14109363,1277,1277,1277,1277,0
20250221,110500,14109363,1277,1277,1277,1277,0
20250221,110400,14109363,1277,1280,1280,1277,186
20250221,110300,13871743,1281,1281,1281,1281,0
20250221,110200,13871743,1281,1281,1281,1281,0
20250221,110100,13871743,1281,1281,1281,1281,0
20250221,110000,13871743,1281,1281,1281,1281,0
20250221,105900,13871743,1281,1281,1281,1281,0
20250221,105800,13871743,1281,1281,1281,1281,0
20250221,105700,13871743,1281,1281,1281,1281,0
20250221,105600,13871743,1281,1281,1281,1281,0
20250221,105500,13871743,1281,1281,1281,1281,0
20250221,105400,13871743,1281,1281,1281,1281,0
20250221,105300,13871743,1281,1281,1281,1281,0
20250221,105200,13871743,1281,1281,1281,1281,0
20250221,105100,13871743,1281,1281,1281,1281,0
20250221,105000,13871743,1281,1281,1281,1281,0
20250221,104900,13871743,1281,1281,1281,1281,0
20250221,104800,13871743,1281,1281,1281,1281,0
20250221,104700,13871743,1281,1281,1281,1281,0
20250221,104600,13871743,1281,1281,1281,1281,0
20250221,104500,13871743,1281,1281,1281,1281,0
20250221,104400,13871743,1281,1281,1281,1281,0
20250221,104300,13871743,1281,1281,1281,1281,0
20250221,104200,13871743,1281,1281,1281,1281,0
20250221,104100,13871743,1281,1281,1281,1281,3
20250221,104000,13867900,1283,1283,1283,1283,0
20250221,103900,13867900,1283,1283,1283,1283,0
20250221,103800,13867900,1283,1283,1283,1283,20
20250221,103700,13842240,1283,1283,1283,1283,0
20250221,103600,13842240,1283,1283,1283,1283,0
20250221,103500,13842240,1283,1283,1283,1283,0
20250221,103400,13842240,1283,1283,1283,1283,0
20250221,103300,13842240,1283,1283,1283,1283,0
20250221,103200,13842240,1283,1283,1283,1283,0
20250221,103100,13842240,1283,1283,1283,1283,100
20250221,103000,13713940,1283,1283,1283,1283,0
20250221,102900,13713940,1283,1283,1283,1283,1
20250221,102800,13712657,1278,1278,1278,1278,0
20250221,102700,13712657,1278,1278,1278,1278,0
20250221,102600,13712657,1278,1278,1278,1278,0
20250221,102500,13712657,1278,1278,1278,1278,0
20250221,102400,13712657,1278,1278,1278,1278,0
20250221,102300,13712657,1278,1278,1278,1278,60
20250221,102200,13635977,1277,1277,1277,1277,0
20250221,102100,13635977,1277,1277,1277,1277,0
20250221,102000,13635977,1277,1277,1277,1277,0
20250221,101900,13635977,1277,1279,1279,1277,160
20250221,101800,13431527,1283,1283,1283,1283,0
20250221,101700,13431527,1283,1283,1283,1283,0
20250221,101600,13431527,1283,1283,1283,1283,0
20250221,101500,13431527,1283,1283,1283,1283,0
20250221,101400,13431527,1283,1283,1283,1283,1
20250221,101300,13430244,1280,1280,1280,1280,192
20250221,101200,13184484,1280,1280,1280,1280,3270
20250221,101100,8998884,1283,1283,1283,1283,0
20250221,101000,8998884,1283,1283,1283,1283,0
20250221,100900,8998884,1283,1283,1283,1283,0
20250221,100800,8998884,1283,1283,1283,1283,0
20250221,100700,8998884,1283,1283,1283,1283,1
20250221,100600,8997601,1283,1283,1283,1283,0
20250221,100500,8997601,1283,1283,1283,1283,1
20250221,100400,8996318,1283,1283,1283,1283,29
20250221,100300,8959111,1283,1283,1283,1283,4
20250221,100200,8953979,1283,1283,1283,1283,0
20250221,100100,8953979,1283,1280,1283,1280,496
20250221,100000,8319096,1280,1280,1280,1280,0
20250221,095900,8319096,1280,1280,1280,1280,0
20250221,095800,8319096,1280,1280,1280,1280,0
20250221,095700,8319096,1280,1280,1280,1280,10
20250221,095600,8306296,1280,1280,1280,1280,0
20250221,095500,8306296,1280,1281,1281,1280,396
20250221,095400,7799147,1281,1282,1282,1281,200
20250221,095300,7542847,1281,1281,1281,1281,0
20250221,095200,7542847,1281,1281,1281,1281,696
20250221,095100,6651271,1281,1281,1281,1281,0
20250221,095000,6651271,1281,1285,1285,1281,901
20250221,094900,5495470,1290,1290,1290,1290,0
20250221,094800,5495470,1290,1290,1290,1290,1
20250221,094700,5494180,1290,1290,1290,1290,5
20250221,094600,5487730,1290,1290,1290,1290,1
20250221,094500,5486440,1290,1290,1290,1290,8
20250221,094400,5476120,1290,1290,1290,1290,0
20250221,094300,5476120,1290,1290,1290,1290,0
20250221,094200,5476120,1290,1290,1290,1290,185
20250221,094100,5237470,1285,1288,1288,1285,2560
20250221,094000,1940505,1290,1290,1290,1290,0
20250221,093900,1940505,1290,1290,1290,1290,0
20250221,093800,1940505,1290,1290,1290,1290,10
20250221,093700,1927605,1290,1290,1290,1290,0
20250221,093600,1927605,1290,1290,1290,1290,1
20250221,093500,1926315,1288,1288,1288,1288,0
20250221,093400,1926315,1288,1288,1288,1288,0
20250221,093300,1926315,1288,1288,1288,1288,0
20250221,093200,1926315,1288,1288,1288,1288,0
20250221,093100,1926315,1288,1288,1288,1288,0
20250221,093000,1926315,1288,1288,1288,1288,0
20250221,092900,1926315,1288,1288,1288,1288,0
20250221,092800,1926315,1288,1288,1288,1288,150
20250221,092700,1733115,1288,1288,1288,1288,0
20250221,092600,1733115,1288,1288,1288,1288,0
20250221,092500,1733115,1288,1288,1288,1288,0
20250221,092400,1733115,1288,1288,1288,1288,0
20250221,092300,1733115,1288,1287,1288,1287,263
20250221,092200,1394372,1285,1285,1285,1285,12
20250221,092100,1378952,1285,1285,1285,1285,0
20250221,092000,1378952,1285,1285,1285,1285,0
20250221,091900,1378952,1285,1285,1285,1285,0
20250221,091800,1378952,1285,1285,1285,1285,60
20250221,091700,1301852,1285,1285,1285,1285,4
20250221,091600,1296712,1285,1285,1285,1285,0
20250221,091500,1296712,1285,1285,1285,1285,0
20250221,091400,1296712,1285,1285,1285,1285,0
20250221,091300,1296712,1285,1285,1285,1285,0
20250221,091200,1296712,1285,1285,1285,1285,0
20250221,091100,1296712,1285,1285,1285,1285,0
20250221,091000,1296712,1285,1285,1285,1285,3
20250221,090900,1292857,1285,1287,1287,1285,99
20250221,090800,1165640,1288,1288,1288,1288,0
20250221,090700,1165640,1288,1288,1288,1288,0
20250221,090600,1165640,1288,1288,1288,1288,0
20250221,090500,1165640,1288,1288,1288,1288,693
20250221,090400,273056,1288,1288,1288,1288,10
20250221,090300,260176,1288,1288,1288,1288,2
20250221,090200,257600,1288,1288,1288,1288,195
20250221,090100,6440,1288,1288,1288,1288,0
20250221,090000,6440,1288,1288,1288,1288,5
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 195900 29336038 1278 1278 1278 1278 491
3 20250221 195800 29336038 1278 1278 1278 1278 0
4 20250221 195700 29336038 1278 1278 1278 1278 0
5 20250221 195600 29336038 1278 1278 1278 1278 0
6 20250221 195500 29336038 1278 1278 1278 1278 0
7 20250221 195400 29336038 1278 1278 1278 1278 0
8 20250221 195300 29336038 1278 1278 1278 1278 0
9 20250221 195200 29336038 1278 1278 1278 1278 0
10 20250221 195100 29336038 1278 1278 1278 1278 0
11 20250221 195000 29336038 1278 1278 1278 1278 0
12 20250221 194900 29336038 1278 1278 1278 1278 0
13 20250221 194800 29336038 1278 1278 1278 1278 0
14 20250221 194700 29336038 1278 1278 1278 1278 0
15 20250221 194600 29336038 1278 1278 1278 1278 0
16 20250221 194500 29336038 1278 1278 1278 1278 0
17 20250221 194400 29336038 1278 1278 1278 1278 0
18 20250221 194300 29336038 1278 1278 1278 1278 0
19 20250221 194200 29336038 1278 1278 1278 1278 0
20 20250221 194100 29336038 1278 1278 1278 1278 0
21 20250221 194000 29336038 1278 1278 1278 1278 0
22 20250221 193900 29336038 1278 1278 1278 1278 0
23 20250221 193800 29336038 1278 1278 1278 1278 0
24 20250221 193700 29336038 1278 1278 1278 1278 0
25 20250221 193600 29336038 1278 1278 1278 1278 0
26 20250221 193500 29336038 1278 1278 1278 1278 0
27 20250221 193400 29336038 1278 1278 1278 1278 0
28 20250221 193300 29336038 1278 1278 1278 1278 0
29 20250221 193200 29336038 1278 1278 1278 1278 0
30 20250221 193100 29336038 1278 1278 1278 1278 0
31 20250221 193000 29336038 1278 1278 1278 1278 0
32 20250221 192900 29336038 1278 1278 1278 1278 491
33 20250221 192800 29336038 1278 1278 1278 1278 0
34 20250221 192700 29336038 1278 1278 1278 1278 0
35 20250221 192600 29336038 1278 1278 1278 1278 0
36 20250221 192500 29336038 1278 1278 1278 1278 0
37 20250221 192400 29336038 1278 1278 1278 1278 0
38 20250221 192300 29336038 1278 1278 1278 1278 0
39 20250221 192200 29336038 1278 1278 1278 1278 0
40 20250221 192100 29336038 1278 1278 1278 1278 0
41 20250221 192000 29336038 1278 1278 1278 1278 0
42 20250221 191900 29336038 1278 1278 1278 1278 0
43 20250221 191800 29336038 1278 1278 1278 1278 0
44 20250221 191700 29336038 1278 1278 1278 1278 0
45 20250221 191600 29336038 1278 1278 1278 1278 0
46 20250221 191500 29336038 1278 1278 1278 1278 0
47 20250221 191400 29336038 1278 1278 1278 1278 0
48 20250221 191300 29336038 1278 1278 1278 1278 0
49 20250221 191200 29336038 1278 1278 1278 1278 0
50 20250221 191100 29336038 1278 1278 1278 1278 0
51 20250221 191000 29336038 1278 1278 1278 1278 0
52 20250221 190900 29336038 1278 1278 1278 1278 0
53 20250221 190800 29336038 1278 1278 1278 1278 0
54 20250221 190700 29336038 1278 1278 1278 1278 0
55 20250221 190600 29336038 1278 1278 1278 1278 0
56 20250221 190500 29336038 1278 1278 1278 1278 0
57 20250221 190400 29336038 1278 1278 1278 1278 0
58 20250221 190300 29336038 1278 1278 1278 1278 0
59 20250221 190200 29336038 1278 1278 1278 1278 0
60 20250221 190100 29336038 1278 1278 1278 1278 0
61 20250221 190000 29336038 1278 1278 1278 1278 0
62 20250221 185900 29336038 1278 1278 1278 1278 491
63 20250221 185800 29336038 1278 1278 1278 1278 0
64 20250221 185700 29336038 1278 1278 1278 1278 0
65 20250221 185600 29336038 1278 1278 1278 1278 0
66 20250221 185500 29336038 1278 1278 1278 1278 0
67 20250221 185400 29336038 1278 1278 1278 1278 0
68 20250221 185300 29336038 1278 1278 1278 1278 0
69 20250221 185200 29336038 1278 1278 1278 1278 0
70 20250221 185100 29336038 1278 1278 1278 1278 0
71 20250221 185000 29336038 1278 1278 1278 1278 0
72 20250221 184900 29336038 1278 1278 1278 1278 0
73 20250221 184800 29336038 1278 1278 1278 1278 0
74 20250221 184700 29336038 1278 1278 1278 1278 0
75 20250221 184600 29336038 1278 1278 1278 1278 0
76 20250221 184500 29336038 1278 1278 1278 1278 0
77 20250221 184400 29336038 1278 1278 1278 1278 0
78 20250221 184300 29336038 1278 1278 1278 1278 0
79 20250221 184200 29336038 1278 1278 1278 1278 0
80 20250221 184100 29336038 1278 1278 1278 1278 0
81 20250221 184000 29336038 1278 1278 1278 1278 0
82 20250221 183900 29336038 1278 1278 1278 1278 0
83 20250221 183800 29336038 1278 1278 1278 1278 0
84 20250221 183700 29336038 1278 1278 1278 1278 0
85 20250221 183600 29336038 1278 1278 1278 1278 0
86 20250221 183500 29336038 1278 1278 1278 1278 0
87 20250221 183400 29336038 1278 1278 1278 1278 0
88 20250221 183300 29336038 1278 1278 1278 1278 0
89 20250221 183200 29336038 1278 1278 1278 1278 0
90 20250221 183100 29336038 1278 1278 1278 1278 0
91 20250221 183000 29336038 1278 1278 1278 1278 0
92 20250221 182900 29336038 1278 1278 1278 1278 491
93 20250221 182800 29336038 1278 1278 1278 1278 0
94 20250221 182700 29336038 1278 1278 1278 1278 0
95 20250221 182600 29336038 1278 1278 1278 1278 0
96 20250221 182500 29336038 1278 1278 1278 1278 0
97 20250221 182400 29336038 1278 1278 1278 1278 0
98 20250221 182300 29336038 1278 1278 1278 1278 0
99 20250221 182200 29336038 1278 1278 1278 1278 0
100 20250221 182100 29336038 1278 1278 1278 1278 0
101 20250221 182000 29336038 1278 1278 1278 1278 0
102 20250221 181900 29336038 1278 1278 1278 1278 0
103 20250221 181800 29336038 1278 1278 1278 1278 0
104 20250221 181700 29336038 1278 1278 1278 1278 0
105 20250221 181600 29336038 1278 1278 1278 1278 0
106 20250221 181500 29336038 1278 1278 1278 1278 0
107 20250221 181400 29336038 1278 1278 1278 1278 0
108 20250221 181300 29336038 1278 1278 1278 1278 0
109 20250221 181200 29336038 1278 1278 1278 1278 0
110 20250221 181100 29336038 1278 1278 1278 1278 0
111 20250221 181000 29336038 1278 1278 1278 1278 0
112 20250221 180900 29336038 1278 1278 1278 1278 0
113 20250221 180800 29336038 1278 1278 1278 1278 0
114 20250221 180700 29336038 1278 1278 1278 1278 0
115 20250221 180600 29336038 1278 1278 1278 1278 0
116 20250221 180500 29336038 1278 1278 1278 1278 0
117 20250221 180400 29336038 1278 1278 1278 1278 0
118 20250221 180300 29336038 1278 1278 1278 1278 0
119 20250221 180200 29336038 1278 1278 1278 1278 0
120 20250221 180100 29336038 1278 1278 1278 1278 0
121 20250221 180000 29336038 1278 1278 1278 1278 0
122 20250221 175900 29336038 1278 1278 1278 1278 491
123 20250221 175800 29336038 1278 1278 1278 1278 0
124 20250221 175700 29336038 1278 1278 1278 1278 0
125 20250221 175600 29336038 1278 1278 1278 1278 0
126 20250221 175500 29336038 1278 1278 1278 1278 0
127 20250221 175400 29336038 1278 1278 1278 1278 0
128 20250221 175300 29336038 1278 1278 1278 1278 0
129 20250221 175200 29336038 1278 1278 1278 1278 0
130 20250221 175100 29336038 1278 1278 1278 1278 0
131 20250221 175000 29336038 1278 1278 1278 1278 0
132 20250221 174900 29336038 1278 1278 1278 1278 0
133 20250221 174800 29336038 1278 1278 1278 1278 0
134 20250221 174700 29336038 1278 1278 1278 1278 0
135 20250221 174600 29336038 1278 1278 1278 1278 0
136 20250221 174500 29336038 1278 1278 1278 1278 0
137 20250221 174400 29336038 1278 1278 1278 1278 0
138 20250221 174300 29336038 1278 1278 1278 1278 0
139 20250221 174200 29336038 1278 1278 1278 1278 0
140 20250221 174100 29336038 1278 1278 1278 1278 0
141 20250221 174000 29336038 1278 1278 1278 1278 0
142 20250221 173900 29336038 1278 1278 1278 1278 0
143 20250221 173800 29336038 1278 1278 1278 1278 0
144 20250221 173700 29336038 1278 1278 1278 1278 0
145 20250221 173600 29336038 1278 1278 1278 1278 0
146 20250221 173500 29336038 1278 1278 1278 1278 0
147 20250221 173400 29336038 1278 1278 1278 1278 0
148 20250221 173300 29336038 1278 1278 1278 1278 0
149 20250221 173200 29336038 1278 1278 1278 1278 0
150 20250221 173100 29336038 1278 1278 1278 1278 0
151 20250221 173000 29336038 1278 1278 1278 1278 0
152 20250221 172900 29336038 1278 1278 1278 1278 491
153 20250221 172800 29336038 1278 1278 1278 1278 0
154 20250221 172700 29336038 1278 1278 1278 1278 0
155 20250221 172600 29336038 1278 1278 1278 1278 0
156 20250221 172500 29336038 1278 1278 1278 1278 0
157 20250221 172400 29336038 1278 1278 1278 1278 0
158 20250221 172300 29336038 1278 1278 1278 1278 0
159 20250221 172200 29336038 1278 1278 1278 1278 0
160 20250221 172100 29336038 1278 1278 1278 1278 0
161 20250221 172000 29336038 1278 1278 1278 1278 0
162 20250221 171900 29336038 1278 1278 1278 1278 0
163 20250221 171800 29336038 1278 1278 1278 1278 0
164 20250221 171700 29336038 1278 1278 1278 1278 0
165 20250221 171600 29336038 1278 1278 1278 1278 0
166 20250221 171500 29336038 1278 1278 1278 1278 0
167 20250221 171400 29336038 1278 1278 1278 1278 0
168 20250221 171300 29336038 1278 1278 1278 1278 0
169 20250221 171200 29336038 1278 1278 1278 1278 0
170 20250221 171100 29336038 1278 1278 1278 1278 0
171 20250221 171000 29336038 1278 1278 1278 1278 0
172 20250221 170900 29336038 1278 1278 1278 1278 0
173 20250221 170800 29336038 1278 1278 1278 1278 0
174 20250221 170700 29336038 1278 1278 1278 1278 0
175 20250221 170600 29336038 1278 1278 1278 1278 0
176 20250221 170500 29336038 1278 1278 1278 1278 0
177 20250221 170400 29336038 1278 1278 1278 1278 0
178 20250221 170300 29336038 1278 1278 1278 1278 0
179 20250221 170200 29336038 1278 1278 1278 1278 0
180 20250221 170100 29336038 1278 1278 1278 1278 0
181 20250221 170000 29336038 1278 1278 1278 1278 0
182 20250221 165900 29336038 1278 1278 1278 1278 491
183 20250221 165800 29336038 1278 1278 1278 1278 0
184 20250221 165700 29336038 1278 1278 1278 1278 0
185 20250221 165600 29336038 1278 1278 1278 1278 0
186 20250221 165500 29336038 1278 1278 1278 1278 0
187 20250221 165400 29336038 1278 1278 1278 1278 0
188 20250221 165300 29336038 1278 1278 1278 1278 0
189 20250221 165200 29336038 1278 1278 1278 1278 0
190 20250221 165100 29336038 1278 1278 1278 1278 0
191 20250221 165000 29336038 1278 1278 1278 1278 0
192 20250221 164900 29336038 1278 1278 1278 1278 0
193 20250221 164800 29336038 1278 1278 1278 1278 0
194 20250221 164700 29336038 1278 1278 1278 1278 0
195 20250221 164600 29336038 1278 1278 1278 1278 0
196 20250221 164500 29336038 1278 1278 1278 1278 0
197 20250221 164400 29336038 1278 1278 1278 1278 0
198 20250221 164300 29336038 1278 1278 1278 1278 0
199 20250221 164200 29336038 1278 1278 1278 1278 0
200 20250221 164100 29336038 1278 1278 1278 1278 0
201 20250221 164000 29336038 1278 1278 1278 1278 0
202 20250221 163900 29336038 1278 1278 1278 1278 0
203 20250221 163800 29336038 1278 1278 1278 1278 0
204 20250221 163700 29336038 1278 1278 1278 1278 0
205 20250221 163600 29336038 1278 1278 1278 1278 0
206 20250221 163500 29336038 1278 1278 1278 1278 0
207 20250221 163400 29336038 1278 1278 1278 1278 0
208 20250221 163300 29336038 1278 1278 1278 1278 0
209 20250221 163200 29336038 1278 1278 1278 1278 0
210 20250221 163100 29336038 1278 1278 1278 1278 0
211 20250221 163000 29336038 1278 1278 1278 1278 0
212 20250221 162900 29336038 1278 1278 1278 1278 491
213 20250221 162800 29336038 1278 1278 1278 1278 0
214 20250221 162700 29336038 1278 1278 1278 1278 0
215 20250221 162600 29336038 1278 1278 1278 1278 0
216 20250221 162500 29336038 1278 1278 1278 1278 0
217 20250221 162400 29336038 1278 1278 1278 1278 0
218 20250221 162300 29336038 1278 1278 1278 1278 0
219 20250221 162200 29336038 1278 1278 1278 1278 0
220 20250221 162100 29336038 1278 1278 1278 1278 0
221 20250221 162000 29336038 1278 1278 1278 1278 0
222 20250221 161900 29336038 1278 1278 1278 1278 0
223 20250221 161800 29336038 1278 1278 1278 1278 0
224 20250221 161700 29336038 1278 1278 1278 1278 0
225 20250221 161600 29336038 1278 1278 1278 1278 0
226 20250221 161500 29336038 1278 1278 1278 1278 0
227 20250221 161400 29336038 1278 1278 1278 1278 0
228 20250221 161300 29336038 1278 1278 1278 1278 0
229 20250221 161200 29336038 1278 1278 1278 1278 0
230 20250221 161100 29336038 1278 1278 1278 1278 0
231 20250221 161000 29336038 1278 1278 1278 1278 0
232 20250221 160900 29336038 1278 1278 1278 1278 0
233 20250221 160800 29336038 1278 1278 1278 1278 0
234 20250221 160700 29336038 1278 1278 1278 1278 0
235 20250221 160600 29336038 1278 1278 1278 1278 0
236 20250221 160500 29336038 1278 1278 1278 1278 0
237 20250221 160400 29336038 1278 1278 1278 1278 0
238 20250221 160300 29336038 1278 1278 1278 1278 0
239 20250221 160200 29336038 1278 1278 1278 1278 0
240 20250221 160100 29336038 1278 1278 1278 1278 0
241 20250221 160000 29336038 1278 1278 1278 1278 0
242 20250221 155900 29336038 1278 1278 1278 1278 491
243 20250221 155800 29336038 1278 1278 1278 1278 0
244 20250221 155700 29336038 1278 1278 1278 1278 0
245 20250221 155600 29336038 1278 1278 1278 1278 0
246 20250221 155500 29336038 1278 1278 1278 1278 0
247 20250221 155400 29336038 1278 1278 1278 1278 0
248 20250221 155300 29336038 1278 1278 1278 1278 0
249 20250221 155200 29336038 1278 1278 1278 1278 0
250 20250221 155100 29336038 1278 1278 1278 1278 0
251 20250221 155000 29336038 1278 1278 1278 1278 0
252 20250221 154900 29336038 1278 1278 1278 1278 0
253 20250221 154800 29336038 1278 1278 1278 1278 0
254 20250221 154700 29336038 1278 1278 1278 1278 0
255 20250221 154600 29336038 1278 1278 1278 1278 0
256 20250221 154500 29336038 1278 1278 1278 1278 0
257 20250221 154400 29336038 1278 1278 1278 1278 0
258 20250221 154300 29336038 1278 1278 1278 1278 0
259 20250221 154200 29336038 1278 1278 1278 1278 0
260 20250221 154100 29336038 1278 1278 1278 1278 0
261 20250221 154000 29336038 1278 1278 1278 1278 0
262 20250221 153900 29336038 1278 1278 1278 1278 0
263 20250221 153800 29336038 1278 1278 1278 1278 0
264 20250221 153700 29336038 1278 1278 1278 1278 0
265 20250221 153600 29336038 1278 1278 1278 1278 0
266 20250221 153500 29336038 1278 1278 1278 1278 0
267 20250221 153400 29336038 1278 1278 1278 1278 0
268 20250221 153300 29336038 1278 1278 1278 1278 0
269 20250221 153200 29336038 1278 1278 1278 1278 0
270 20250221 153100 29336038 1278 1278 1278 1278 0
271 20250221 153000 29336038 1278 1278 1278 1278 491
272 20250221 152900 28708540 1278 1278 1278 1278 0
273 20250221 152800 28708540 1278 1278 1278 1278 0
274 20250221 152700 28708540 1278 1278 1278 1278 0
275 20250221 152600 28708540 1278 1278 1278 1278 0
276 20250221 152500 28708540 1278 1278 1278 1278 0
277 20250221 152400 28708540 1278 1278 1278 1278 0
278 20250221 152300 28708540 1278 1278 1278 1278 0
279 20250221 152200 28708540 1278 1278 1278 1278 0
280 20250221 152100 28708540 1278 1278 1278 1278 0
281 20250221 152000 28708540 1278 1278 1278 1278 0
282 20250221 151900 28708540 1278 1278 1278 1278 1
283 20250221 151800 28707262 1278 1278 1278 1278 0
284 20250221 151700 28707262 1278 1278 1278 1278 1
285 20250221 151600 28705984 1278 1278 1278 1278 4
286 20250221 151500 28700872 1278 1278 1278 1278 0
287 20250221 151400 28700872 1278 1278 1278 1278 0
288 20250221 151300 28700872 1278 1278 1278 1278 18
289 20250221 151200 28677868 1278 1278 1278 1278 0
290 20250221 151100 28677868 1278 1278 1278 1278 0
291 20250221 151000 28677868 1278 1278 1278 1278 18
292 20250221 150900 28654864 1277 1278 1278 1277 329
293 20250221 150800 28234631 1277 1277 1277 1277 190
294 20250221 150700 27992001 1277 1277 1277 1277 0
295 20250221 150600 27992001 1277 1277 1277 1277 5
296 20250221 150500 27985616 1277 1277 1277 1277 43
297 20250221 150400 27930705 1277 1277 1277 1277 30
298 20250221 150300 27892395 1277 1277 1277 1277 48
299 20250221 150200 27831099 1277 1278 1278 1277 1971
300 20250221 150100 25313587 1278 1278 1278 1278 0
301 20250221 150000 25313587 1278 1278 1278 1278 0
302 20250221 145900 25313587 1278 1278 1278 1278 0
303 20250221 145800 25313587 1278 1278 1278 1278 0
304 20250221 145700 25313587 1278 1278 1278 1278 0
305 20250221 145600 25313587 1278 1278 1278 1278 1000
306 20250221 145500 24035587 1279 1279 1279 1279 0
307 20250221 145400 24035587 1279 1279 1279 1279 0
308 20250221 145300 24035587 1279 1279 1279 1279 0
309 20250221 145200 24035587 1279 1279 1279 1279 0
310 20250221 145100 24035587 1279 1279 1279 1279 20
311 20250221 145000 24010007 1279 1279 1279 1279 0
312 20250221 144900 24010007 1279 1279 1279 1279 60
313 20250221 144800 23933267 1279 1279 1279 1279 0
314 20250221 144700 23933267 1279 1279 1279 1279 0
315 20250221 144600 23933267 1279 1279 1279 1279 0
316 20250221 144500 23933267 1279 1279 1279 1279 0
317 20250221 144400 23933267 1279 1279 1279 1279 0
318 20250221 144300 23933267 1279 1279 1279 1279 0
319 20250221 144200 23933267 1279 1279 1279 1279 0
320 20250221 144100 23933267 1279 1279 1279 1279 78
321 20250221 144000 23833505 1279 1279 1279 1279 0
322 20250221 143900 23833505 1279 1279 1279 1279 0
323 20250221 143800 23833505 1279 1279 1279 1279 0
324 20250221 143700 23833505 1279 1279 1279 1279 0
325 20250221 143600 23833505 1279 1279 1279 1279 0
326 20250221 143500 23833505 1279 1279 1279 1279 0
327 20250221 143400 23833505 1279 1279 1279 1279 0
328 20250221 143300 23833505 1279 1279 1279 1279 0
329 20250221 143200 23833505 1279 1279 1279 1279 0
330 20250221 143100 23833505 1279 1279 1279 1279 0
331 20250221 143000 23833505 1279 1279 1279 1279 0
332 20250221 142900 23833505 1279 1279 1279 1279 0
333 20250221 142800 23833505 1279 1279 1279 1279 0
334 20250221 142700 23833505 1279 1279 1279 1279 10
335 20250221 142600 23820715 1279 1279 1279 1279 0
336 20250221 142500 23820715 1279 1279 1279 1279 0
337 20250221 142400 23820715 1279 1279 1279 1279 0
338 20250221 142300 23820715 1279 1279 1279 1279 0
339 20250221 142200 23820715 1279 1279 1279 1279 0
340 20250221 142100 23820715 1279 1279 1279 1279 1
341 20250221 142000 23819436 1279 1279 1279 1279 0
342 20250221 141900 23819436 1279 1279 1279 1279 0
343 20250221 141800 23819436 1279 1279 1279 1279 0
344 20250221 141700 23819436 1279 1279 1279 1279 0
345 20250221 141600 23819436 1279 1279 1279 1279 0
346 20250221 141500 23819436 1279 1279 1279 1279 0
347 20250221 141400 23819436 1279 1279 1279 1279 0
348 20250221 141300 23819436 1279 1279 1279 1279 0
349 20250221 141200 23819436 1279 1279 1279 1279 0
350 20250221 141100 23819436 1279 1279 1279 1279 0
351 20250221 141000 23819436 1279 1279 1279 1279 0
352 20250221 140900 23819436 1279 1279 1279 1279 10
353 20250221 140800 23806646 1278 1278 1278 1278 0
354 20250221 140700 23806646 1278 1278 1278 1278 0
355 20250221 140600 23806646 1278 1278 1278 1278 0
356 20250221 140500 23806646 1278 1278 1278 1278 0
357 20250221 140400 23806646 1278 1278 1278 1278 0
358 20250221 140300 23806646 1278 1278 1278 1278 0
359 20250221 140200 23806646 1278 1278 1278 1278 2808
360 20250221 140100 20218022 1279 1279 1279 1279 0
361 20250221 140000 20218022 1279 1279 1279 1279 0
362 20250221 135900 20218022 1279 1279 1279 1279 333
363 20250221 135800 19792115 1279 1279 1279 1279 698
364 20250221 135700 18899373 1279 1279 1279 1279 390
365 20250221 135600 18400563 1279 1279 1279 1279 0
366 20250221 135500 18400563 1279 1279 1279 1279 1
367 20250221 135400 18399284 1278 1278 1278 1278 0
368 20250221 135300 18399284 1278 1278 1278 1278 0
369 20250221 135200 18399284 1278 1278 1278 1278 0
370 20250221 135100 18399284 1278 1278 1278 1278 105
371 20250221 135000 18265094 1279 1279 1279 1279 0
372 20250221 134900 18265094 1279 1279 1279 1279 0
373 20250221 134800 18265094 1279 1279 1279 1279 0
374 20250221 134700 18265094 1279 1279 1279 1279 0
375 20250221 134600 18265094 1279 1279 1279 1279 0
376 20250221 134500 18265094 1279 1279 1279 1279 0
377 20250221 134400 18265094 1279 1279 1279 1279 0
378 20250221 134300 18265094 1279 1279 1279 1279 0
379 20250221 134200 18265094 1279 1279 1279 1279 0
380 20250221 134100 18265094 1279 1279 1279 1279 0
381 20250221 134000 18265094 1279 1279 1279 1279 0
382 20250221 133900 18265094 1279 1279 1279 1279 0
383 20250221 133800 18265094 1279 1279 1279 1279 0
384 20250221 133700 18265094 1279 1279 1279 1279 0
385 20250221 133600 18265094 1279 1279 1279 1279 0
386 20250221 133500 18265094 1279 1279 1279 1279 50
387 20250221 133400 18201144 1278 1278 1278 1278 0
388 20250221 133300 18201144 1278 1278 1278 1278 0
389 20250221 133200 18201144 1278 1278 1278 1278 0
390 20250221 133100 18201144 1278 1278 1278 1278 3
391 20250221 133000 18197310 1278 1278 1278 1278 0
392 20250221 132900 18197310 1278 1278 1278 1278 0
393 20250221 132800 18197310 1278 1278 1278 1278 0
394 20250221 132700 18197310 1278 1278 1278 1278 0
395 20250221 132600 18197310 1278 1278 1278 1278 0
396 20250221 132500 18197310 1278 1278 1278 1278 0
397 20250221 132400 18197310 1278 1278 1278 1278 0
398 20250221 132300 18197310 1278 1278 1278 1278 0
399 20250221 132200 18197310 1278 1278 1278 1278 0
400 20250221 132100 18197310 1278 1278 1278 1278 0
401 20250221 132000 18197310 1278 1278 1278 1278 200
402 20250221 131900 17941710 1278 1278 1278 1278 0
403 20250221 131800 17941710 1278 1278 1278 1278 30
404 20250221 131700 17903370 1278 1278 1278 1278 0
405 20250221 131600 17903370 1278 1278 1278 1278 0
406 20250221 131500 17903370 1278 1278 1278 1278 0
407 20250221 131400 17903370 1278 1278 1278 1278 0
408 20250221 131300 17903370 1278 1278 1278 1278 520
409 20250221 131200 17238810 1278 1278 1278 1278 0
410 20250221 131100 17238810 1278 1278 1278 1278 0
411 20250221 131000 17238810 1278 1278 1278 1278 0
412 20250221 130900 17238810 1278 1278 1278 1278 0
413 20250221 130800 17238810 1278 1278 1278 1278 0
414 20250221 130700 17238810 1278 1278 1278 1278 0
415 20250221 130600 17238810 1278 1278 1278 1278 0
416 20250221 130500 17238810 1278 1278 1278 1278 0
417 20250221 130400 17238810 1278 1278 1278 1278 0
418 20250221 130300 17238810 1278 1278 1278 1278 0
419 20250221 130200 17238810 1278 1278 1278 1278 0
420 20250221 130100 17238810 1278 1278 1278 1278 0
421 20250221 130000 17238810 1278 1278 1278 1278 0
422 20250221 125900 17238810 1278 1278 1278 1278 0
423 20250221 125800 17238810 1278 1279 1279 1278 24
424 20250221 125700 17208134 1279 1279 1279 1279 0
425 20250221 125600 17208134 1279 1279 1279 1279 0
426 20250221 125500 17208134 1279 1279 1279 1279 0
427 20250221 125400 17208134 1279 1279 1279 1279 0
428 20250221 125300 17208134 1279 1279 1279 1279 0
429 20250221 125200 17208134 1279 1279 1279 1279 0
430 20250221 125100 17208134 1279 1279 1279 1279 0
431 20250221 125000 17208134 1279 1279 1279 1279 0
432 20250221 124900 17208134 1279 1279 1279 1279 0
433 20250221 124800 17208134 1279 1279 1279 1279 0
434 20250221 124700 17208134 1279 1279 1279 1279 0
435 20250221 124600 17208134 1279 1279 1279 1279 0
436 20250221 124500 17208134 1279 1279 1279 1279 0
437 20250221 124400 17208134 1279 1279 1279 1279 0
438 20250221 124300 17208134 1279 1279 1279 1279 0
439 20250221 124200 17208134 1279 1279 1279 1279 0
440 20250221 124100 17208134 1279 1279 1279 1279 0
441 20250221 124000 17208134 1279 1279 1279 1279 0
442 20250221 123900 17208134 1279 1279 1279 1279 0
443 20250221 123800 17208134 1279 1279 1279 1279 1
444 20250221 123700 17206855 1279 1279 1279 1279 0
445 20250221 123600 17206855 1279 1279 1279 1279 0
446 20250221 123500 17206855 1279 1279 1279 1279 5
447 20250221 123400 17200460 1279 1279 1279 1279 0
448 20250221 123300 17200460 1279 1279 1279 1279 0
449 20250221 123200 17200460 1279 1279 1279 1279 0
450 20250221 123100 17200460 1279 1279 1279 1279 0
451 20250221 123000 17200460 1279 1279 1279 1279 0
452 20250221 122900 17200460 1279 1279 1279 1279 0
453 20250221 122800 17200460 1279 1279 1279 1279 10
454 20250221 122700 17187670 1280 1280 1280 1280 0
455 20250221 122600 17187670 1280 1280 1280 1280 0
456 20250221 122500 17187670 1280 1280 1280 1280 0
457 20250221 122400 17187670 1280 1280 1280 1280 0
458 20250221 122300 17187670 1280 1280 1280 1280 0
459 20250221 122200 17187670 1280 1280 1280 1280 0
460 20250221 122100 17187670 1280 1280 1280 1280 0
461 20250221 122000 17187670 1280 1280 1280 1280 0
462 20250221 121900 17187670 1280 1280 1280 1280 0
463 20250221 121800 17187670 1280 1280 1280 1280 0
464 20250221 121700 17187670 1280 1280 1280 1280 0
465 20250221 121600 17187670 1280 1280 1280 1280 0
466 20250221 121500 17187670 1280 1280 1280 1280 0
467 20250221 121400 17187670 1280 1280 1280 1280 0
468 20250221 121300 17187670 1280 1280 1280 1280 0
469 20250221 121200 17187670 1280 1280 1280 1280 0
470 20250221 121100 17187670 1280 1280 1280 1280 0
471 20250221 121000 17187670 1280 1280 1280 1280 0
472 20250221 120900 17187670 1280 1280 1280 1280 0
473 20250221 120800 17187670 1280 1280 1280 1280 0
474 20250221 120700 17187670 1280 1280 1280 1280 0
475 20250221 120600 17187670 1280 1280 1280 1280 0
476 20250221 120500 17187670 1280 1280 1280 1280 0
477 20250221 120400 17187670 1280 1280 1280 1280 5
478 20250221 120300 17181270 1278 1278 1278 1278 0
479 20250221 120200 17181270 1278 1278 1278 1278 0
480 20250221 120100 17181270 1278 1278 1278 1278 0
481 20250221 120000 17181270 1278 1278 1278 1278 1
482 20250221 115900 17179992 1278 1278 1278 1278 780
483 20250221 115800 16183152 1278 1278 1278 1278 0
484 20250221 115700 16183152 1278 1278 1278 1278 0
485 20250221 115600 16183152 1278 1278 1278 1278 0
486 20250221 115500 16183152 1278 1278 1278 1278 0
487 20250221 115400 16183152 1278 1278 1278 1278 0
488 20250221 115300 16183152 1278 1278 1278 1278 0
489 20250221 115200 16183152 1278 1278 1278 1278 0
490 20250221 115100 16183152 1278 1278 1278 1278 0
491 20250221 115000 16183152 1278 1278 1278 1278 4
492 20250221 114900 16178040 1280 1280 1280 1280 0
493 20250221 114800 16178040 1280 1280 1280 1280 0
494 20250221 114700 16178040 1280 1280 1280 1280 0
495 20250221 114600 16178040 1280 1280 1280 1280 0
496 20250221 114500 16178040 1280 1280 1280 1280 0
497 20250221 114400 16178040 1280 1280 1280 1280 0
498 20250221 114300 16178040 1280 1280 1280 1280 0
499 20250221 114200 16178040 1280 1280 1280 1280 0
500 20250221 114100 16178040 1280 1280 1280 1280 0
501 20250221 114000 16178040 1280 1280 1280 1280 0
502 20250221 113900 16178040 1280 1280 1280 1280 0
503 20250221 113800 16178040 1280 1280 1280 1280 0
504 20250221 113700 16178040 1280 1280 1280 1280 10
505 20250221 113600 16165240 1280 1280 1280 1280 0
506 20250221 113500 16165240 1280 1280 1280 1280 0
507 20250221 113400 16165240 1280 1280 1280 1280 0
508 20250221 113300 16165240 1280 1280 1280 1280 1
509 20250221 113200 16163960 1280 1280 1280 1280 800
510 20250221 113100 15139960 1280 1280 1280 1280 0
511 20250221 113000 15139960 1280 1280 1280 1280 0
512 20250221 112900 15139960 1280 1280 1280 1280 0
513 20250221 112800 15139960 1280 1280 1280 1280 0
514 20250221 112700 15139960 1280 1280 1280 1280 0
515 20250221 112600 15139960 1280 1280 1280 1280 0
516 20250221 112500 15139960 1280 1280 1280 1280 0
517 20250221 112400 15139960 1280 1280 1280 1280 0
518 20250221 112300 15139960 1280 1280 1280 1280 0
519 20250221 112200 15139960 1280 1280 1280 1280 0
520 20250221 112100 15139960 1280 1280 1280 1280 0
521 20250221 112000 15139960 1280 1280 1280 1280 0
522 20250221 111900 15139960 1280 1280 1280 1280 3
523 20250221 111800 15136120 1280 1280 1280 1280 300
524 20250221 111700 14752120 1280 1277 1280 1277 2
525 20250221 111600 14749563 1280 1280 1280 1280 300
526 20250221 111500 14365563 1281 1281 1281 1281 11
527 20250221 111400 14351472 1281 1281 1281 1281 0
528 20250221 111300 14351472 1281 1281 1281 1281 0
529 20250221 111200 14351472 1281 1281 1281 1281 18
530 20250221 111100 14328414 1281 1281 1281 1281 0
531 20250221 111000 14328414 1281 1281 1281 1281 171
532 20250221 110900 14109363 1277 1277 1277 1277 0
533 20250221 110800 14109363 1277 1277 1277 1277 0
534 20250221 110700 14109363 1277 1277 1277 1277 0
535 20250221 110600 14109363 1277 1277 1277 1277 0
536 20250221 110500 14109363 1277 1277 1277 1277 0
537 20250221 110400 14109363 1277 1280 1280 1277 186
538 20250221 110300 13871743 1281 1281 1281 1281 0
539 20250221 110200 13871743 1281 1281 1281 1281 0
540 20250221 110100 13871743 1281 1281 1281 1281 0
541 20250221 110000 13871743 1281 1281 1281 1281 0
542 20250221 105900 13871743 1281 1281 1281 1281 0
543 20250221 105800 13871743 1281 1281 1281 1281 0
544 20250221 105700 13871743 1281 1281 1281 1281 0
545 20250221 105600 13871743 1281 1281 1281 1281 0
546 20250221 105500 13871743 1281 1281 1281 1281 0
547 20250221 105400 13871743 1281 1281 1281 1281 0
548 20250221 105300 13871743 1281 1281 1281 1281 0
549 20250221 105200 13871743 1281 1281 1281 1281 0
550 20250221 105100 13871743 1281 1281 1281 1281 0
551 20250221 105000 13871743 1281 1281 1281 1281 0
552 20250221 104900 13871743 1281 1281 1281 1281 0
553 20250221 104800 13871743 1281 1281 1281 1281 0
554 20250221 104700 13871743 1281 1281 1281 1281 0
555 20250221 104600 13871743 1281 1281 1281 1281 0
556 20250221 104500 13871743 1281 1281 1281 1281 0
557 20250221 104400 13871743 1281 1281 1281 1281 0
558 20250221 104300 13871743 1281 1281 1281 1281 0
559 20250221 104200 13871743 1281 1281 1281 1281 0
560 20250221 104100 13871743 1281 1281 1281 1281 3
561 20250221 104000 13867900 1283 1283 1283 1283 0
562 20250221 103900 13867900 1283 1283 1283 1283 0
563 20250221 103800 13867900 1283 1283 1283 1283 20
564 20250221 103700 13842240 1283 1283 1283 1283 0
565 20250221 103600 13842240 1283 1283 1283 1283 0
566 20250221 103500 13842240 1283 1283 1283 1283 0
567 20250221 103400 13842240 1283 1283 1283 1283 0
568 20250221 103300 13842240 1283 1283 1283 1283 0
569 20250221 103200 13842240 1283 1283 1283 1283 0
570 20250221 103100 13842240 1283 1283 1283 1283 100
571 20250221 103000 13713940 1283 1283 1283 1283 0
572 20250221 102900 13713940 1283 1283 1283 1283 1
573 20250221 102800 13712657 1278 1278 1278 1278 0
574 20250221 102700 13712657 1278 1278 1278 1278 0
575 20250221 102600 13712657 1278 1278 1278 1278 0
576 20250221 102500 13712657 1278 1278 1278 1278 0
577 20250221 102400 13712657 1278 1278 1278 1278 0
578 20250221 102300 13712657 1278 1278 1278 1278 60
579 20250221 102200 13635977 1277 1277 1277 1277 0
580 20250221 102100 13635977 1277 1277 1277 1277 0
581 20250221 102000 13635977 1277 1277 1277 1277 0
582 20250221 101900 13635977 1277 1279 1279 1277 160
583 20250221 101800 13431527 1283 1283 1283 1283 0
584 20250221 101700 13431527 1283 1283 1283 1283 0
585 20250221 101600 13431527 1283 1283 1283 1283 0
586 20250221 101500 13431527 1283 1283 1283 1283 0
587 20250221 101400 13431527 1283 1283 1283 1283 1
588 20250221 101300 13430244 1280 1280 1280 1280 192
589 20250221 101200 13184484 1280 1280 1280 1280 3270
590 20250221 101100 8998884 1283 1283 1283 1283 0
591 20250221 101000 8998884 1283 1283 1283 1283 0
592 20250221 100900 8998884 1283 1283 1283 1283 0
593 20250221 100800 8998884 1283 1283 1283 1283 0
594 20250221 100700 8998884 1283 1283 1283 1283 1
595 20250221 100600 8997601 1283 1283 1283 1283 0
596 20250221 100500 8997601 1283 1283 1283 1283 1
597 20250221 100400 8996318 1283 1283 1283 1283 29
598 20250221 100300 8959111 1283 1283 1283 1283 4
599 20250221 100200 8953979 1283 1283 1283 1283 0
600 20250221 100100 8953979 1283 1280 1283 1280 496
601 20250221 100000 8319096 1280 1280 1280 1280 0
602 20250221 095900 8319096 1280 1280 1280 1280 0
603 20250221 095800 8319096 1280 1280 1280 1280 0
604 20250221 095700 8319096 1280 1280 1280 1280 10
605 20250221 095600 8306296 1280 1280 1280 1280 0
606 20250221 095500 8306296 1280 1281 1281 1280 396
607 20250221 095400 7799147 1281 1282 1282 1281 200
608 20250221 095300 7542847 1281 1281 1281 1281 0
609 20250221 095200 7542847 1281 1281 1281 1281 696
610 20250221 095100 6651271 1281 1281 1281 1281 0
611 20250221 095000 6651271 1281 1285 1285 1281 901
612 20250221 094900 5495470 1290 1290 1290 1290 0
613 20250221 094800 5495470 1290 1290 1290 1290 1
614 20250221 094700 5494180 1290 1290 1290 1290 5
615 20250221 094600 5487730 1290 1290 1290 1290 1
616 20250221 094500 5486440 1290 1290 1290 1290 8
617 20250221 094400 5476120 1290 1290 1290 1290 0
618 20250221 094300 5476120 1290 1290 1290 1290 0
619 20250221 094200 5476120 1290 1290 1290 1290 185
620 20250221 094100 5237470 1285 1288 1288 1285 2560
621 20250221 094000 1940505 1290 1290 1290 1290 0
622 20250221 093900 1940505 1290 1290 1290 1290 0
623 20250221 093800 1940505 1290 1290 1290 1290 10
624 20250221 093700 1927605 1290 1290 1290 1290 0
625 20250221 093600 1927605 1290 1290 1290 1290 1
626 20250221 093500 1926315 1288 1288 1288 1288 0
627 20250221 093400 1926315 1288 1288 1288 1288 0
628 20250221 093300 1926315 1288 1288 1288 1288 0
629 20250221 093200 1926315 1288 1288 1288 1288 0
630 20250221 093100 1926315 1288 1288 1288 1288 0
631 20250221 093000 1926315 1288 1288 1288 1288 0
632 20250221 092900 1926315 1288 1288 1288 1288 0
633 20250221 092800 1926315 1288 1288 1288 1288 150
634 20250221 092700 1733115 1288 1288 1288 1288 0
635 20250221 092600 1733115 1288 1288 1288 1288 0
636 20250221 092500 1733115 1288 1288 1288 1288 0
637 20250221 092400 1733115 1288 1288 1288 1288 0
638 20250221 092300 1733115 1288 1287 1288 1287 263
639 20250221 092200 1394372 1285 1285 1285 1285 12
640 20250221 092100 1378952 1285 1285 1285 1285 0
641 20250221 092000 1378952 1285 1285 1285 1285 0
642 20250221 091900 1378952 1285 1285 1285 1285 0
643 20250221 091800 1378952 1285 1285 1285 1285 60
644 20250221 091700 1301852 1285 1285 1285 1285 4
645 20250221 091600 1296712 1285 1285 1285 1285 0
646 20250221 091500 1296712 1285 1285 1285 1285 0
647 20250221 091400 1296712 1285 1285 1285 1285 0
648 20250221 091300 1296712 1285 1285 1285 1285 0
649 20250221 091200 1296712 1285 1285 1285 1285 0
650 20250221 091100 1296712 1285 1285 1285 1285 0
651 20250221 091000 1296712 1285 1285 1285 1285 3
652 20250221 090900 1292857 1285 1287 1287 1285 99
653 20250221 090800 1165640 1288 1288 1288 1288 0
654 20250221 090700 1165640 1288 1288 1288 1288 0
655 20250221 090600 1165640 1288 1288 1288 1288 0
656 20250221 090500 1165640 1288 1288 1288 1288 693
657 20250221 090400 273056 1288 1288 1288 1288 10
658 20250221 090300 260176 1288 1288 1288 1288 2
659 20250221 090200 257600 1288 1288 1288 1288 195
660 20250221 090100 6440 1288 1288 1288 1288 0
661 20250221 090000 6440 1288 1288 1288 1288 5