ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

661
080720/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,661 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,195900,0,2725,2725,2725,2725,0
20250221,195800,0,2725,2725,2725,2725,0
20250221,195700,0,2725,2725,2725,2725,0
20250221,195600,0,2725,2725,2725,2725,0
20250221,195500,0,2725,2725,2725,2725,0
20250221,195400,0,2725,2725,2725,2725,0
20250221,195300,0,2725,2725,2725,2725,0
20250221,195200,0,2725,2725,2725,2725,0
20250221,195100,0,2725,2725,2725,2725,0
20250221,195000,0,2725,2725,2725,2725,0
20250221,194900,0,2725,2725,2725,2725,0
20250221,194800,0,2725,2725,2725,2725,0
20250221,194700,0,2725,2725,2725,2725,0
20250221,194600,0,2725,2725,2725,2725,0
20250221,194500,0,2725,2725,2725,2725,0
20250221,194400,0,2725,2725,2725,2725,0
20250221,194300,0,2725,2725,2725,2725,0
20250221,194200,0,2725,2725,2725,2725,0
20250221,194100,0,2725,2725,2725,2725,0
20250221,194000,0,2725,2725,2725,2725,0
20250221,193900,0,2725,2725,2725,2725,0
20250221,193800,0,2725,2725,2725,2725,0
20250221,193700,0,2725,2725,2725,2725,0
20250221,193600,0,2725,2725,2725,2725,0
20250221,193500,0,2725,2725,2725,2725,0
20250221,193400,0,2725,2725,2725,2725,0
20250221,193300,0,2725,2725,2725,2725,0
20250221,193200,0,2725,2725,2725,2725,0
20250221,193100,0,2725,2725,2725,2725,0
20250221,193000,0,2725,2725,2725,2725,0
20250221,192900,0,2725,2725,2725,2725,0
20250221,192800,0,2725,2725,2725,2725,0
20250221,192700,0,2725,2725,2725,2725,0
20250221,192600,0,2725,2725,2725,2725,0
20250221,192500,0,2725,2725,2725,2725,0
20250221,192400,0,2725,2725,2725,2725,0
20250221,192300,0,2725,2725,2725,2725,0
20250221,192200,0,2725,2725,2725,2725,0
20250221,192100,0,2725,2725,2725,2725,0
20250221,192000,0,2725,2725,2725,2725,0
20250221,191900,0,2725,2725,2725,2725,0
20250221,191800,0,2725,2725,2725,2725,0
20250221,191700,0,2725,2725,2725,2725,0
20250221,191600,0,2725,2725,2725,2725,0
20250221,191500,0,2725,2725,2725,2725,0
20250221,191400,0,2725,2725,2725,2725,0
20250221,191300,0,2725,2725,2725,2725,0
20250221,191200,0,2725,2725,2725,2725,0
20250221,191100,0,2725,2725,2725,2725,0
20250221,191000,0,2725,2725,2725,2725,0
20250221,190900,0,2725,2725,2725,2725,0
20250221,190800,0,2725,2725,2725,2725,0
20250221,190700,0,2725,2725,2725,2725,0
20250221,190600,0,2725,2725,2725,2725,0
20250221,190500,0,2725,2725,2725,2725,0
20250221,190400,0,2725,2725,2725,2725,0
20250221,190300,0,2725,2725,2725,2725,0
20250221,190200,0,2725,2725,2725,2725,0
20250221,190100,0,2725,2725,2725,2725,0
20250221,190000,0,2725,2725,2725,2725,0
20250221,185900,0,2725,2725,2725,2725,0
20250221,185800,0,2725,2725,2725,2725,0
20250221,185700,0,2725,2725,2725,2725,0
20250221,185600,0,2725,2725,2725,2725,0
20250221,185500,0,2725,2725,2725,2725,0
20250221,185400,0,2725,2725,2725,2725,0
20250221,185300,0,2725,2725,2725,2725,0
20250221,185200,0,2725,2725,2725,2725,0
20250221,185100,0,2725,2725,2725,2725,0
20250221,185000,0,2725,2725,2725,2725,0
20250221,184900,0,2725,2725,2725,2725,0
20250221,184800,0,2725,2725,2725,2725,0
20250221,184700,0,2725,2725,2725,2725,0
20250221,184600,0,2725,2725,2725,2725,0
20250221,184500,0,2725,2725,2725,2725,0
20250221,184400,0,2725,2725,2725,2725,0
20250221,184300,0,2725,2725,2725,2725,0
20250221,184200,0,2725,2725,2725,2725,0
20250221,184100,0,2725,2725,2725,2725,0
20250221,184000,0,2725,2725,2725,2725,0
20250221,183900,0,2725,2725,2725,2725,0
20250221,183800,0,2725,2725,2725,2725,0
20250221,183700,0,2725,2725,2725,2725,0
20250221,183600,0,2725,2725,2725,2725,0
20250221,183500,0,2725,2725,2725,2725,0
20250221,183400,0,2725,2725,2725,2725,0
20250221,183300,0,2725,2725,2725,2725,0
20250221,183200,0,2725,2725,2725,2725,0
20250221,183100,0,2725,2725,2725,2725,0
20250221,183000,0,2725,2725,2725,2725,0
20250221,182900,0,2725,2725,2725,2725,0
20250221,182800,0,2725,2725,2725,2725,0
20250221,182700,0,2725,2725,2725,2725,0
20250221,182600,0,2725,2725,2725,2725,0
20250221,182500,0,2725,2725,2725,2725,0
20250221,182400,0,2725,2725,2725,2725,0
20250221,182300,0,2725,2725,2725,2725,0
20250221,182200,0,2725,2725,2725,2725,0
20250221,182100,0,2725,2725,2725,2725,0
20250221,182000,0,2725,2725,2725,2725,0
20250221,181900,0,2725,2725,2725,2725,0
20250221,181800,0,2725,2725,2725,2725,0
20250221,181700,0,2725,2725,2725,2725,0
20250221,181600,0,2725,2725,2725,2725,0
20250221,181500,0,2725,2725,2725,2725,0
20250221,181400,0,2725,2725,2725,2725,0
20250221,181300,0,2725,2725,2725,2725,0
20250221,181200,0,2725,2725,2725,2725,0
20250221,181100,0,2725,2725,2725,2725,0
20250221,181000,0,2725,2725,2725,2725,0
20250221,180900,0,2725,2725,2725,2725,0
20250221,180800,0,2725,2725,2725,2725,0
20250221,180700,0,2725,2725,2725,2725,0
20250221,180600,0,2725,2725,2725,2725,0
20250221,180500,0,2725,2725,2725,2725,0
20250221,180400,0,2725,2725,2725,2725,0
20250221,180300,0,2725,2725,2725,2725,0
20250221,180200,0,2725,2725,2725,2725,0
20250221,180100,0,2725,2725,2725,2725,0
20250221,180000,0,2725,2725,2725,2725,0
20250221,175900,0,2725,2725,2725,2725,0
20250221,175800,0,2725,2725,2725,2725,0
20250221,175700,0,2725,2725,2725,2725,0
20250221,175600,0,2725,2725,2725,2725,0
20250221,175500,0,2725,2725,2725,2725,0
20250221,175400,0,2725,2725,2725,2725,0
20250221,175300,0,2725,2725,2725,2725,0
20250221,175200,0,2725,2725,2725,2725,0
20250221,175100,0,2725,2725,2725,2725,0
20250221,175000,0,2725,2725,2725,2725,0
20250221,174900,0,2725,2725,2725,2725,0
20250221,174800,0,2725,2725,2725,2725,0
20250221,174700,0,2725,2725,2725,2725,0
20250221,174600,0,2725,2725,2725,2725,0
20250221,174500,0,2725,2725,2725,2725,0
20250221,174400,0,2725,2725,2725,2725,0
20250221,174300,0,2725,2725,2725,2725,0
20250221,174200,0,2725,2725,2725,2725,0
20250221,174100,0,2725,2725,2725,2725,0
20250221,174000,0,2725,2725,2725,2725,0
20250221,173900,0,2725,2725,2725,2725,0
20250221,173800,0,2725,2725,2725,2725,0
20250221,173700,0,2725,2725,2725,2725,0
20250221,173600,0,2725,2725,2725,2725,0
20250221,173500,0,2725,2725,2725,2725,0
20250221,173400,0,2725,2725,2725,2725,0
20250221,173300,0,2725,2725,2725,2725,0
20250221,173200,0,2725,2725,2725,2725,0
20250221,173100,0,2725,2725,2725,2725,0
20250221,173000,0,2725,2725,2725,2725,0
20250221,172900,0,2725,2725,2725,2725,0
20250221,172800,0,2725,2725,2725,2725,0
20250221,172700,0,2725,2725,2725,2725,0
20250221,172600,0,2725,2725,2725,2725,0
20250221,172500,0,2725,2725,2725,2725,0
20250221,172400,0,2725,2725,2725,2725,0
20250221,172300,0,2725,2725,2725,2725,0
20250221,172200,0,2725,2725,2725,2725,0
20250221,172100,0,2725,2725,2725,2725,0
20250221,172000,0,2725,2725,2725,2725,0
20250221,171900,0,2725,2725,2725,2725,0
20250221,171800,0,2725,2725,2725,2725,0
20250221,171700,0,2725,2725,2725,2725,0
20250221,171600,0,2725,2725,2725,2725,0
20250221,171500,0,2725,2725,2725,2725,0
20250221,171400,0,2725,2725,2725,2725,0
20250221,171300,0,2725,2725,2725,2725,0
20250221,171200,0,2725,2725,2725,2725,0
20250221,171100,0,2725,2725,2725,2725,0
20250221,171000,0,2725,2725,2725,2725,0
20250221,170900,0,2725,2725,2725,2725,0
20250221,170800,0,2725,2725,2725,2725,0
20250221,170700,0,2725,2725,2725,2725,0
20250221,170600,0,2725,2725,2725,2725,0
20250221,170500,0,2725,2725,2725,2725,0
20250221,170400,0,2725,2725,2725,2725,0
20250221,170300,0,2725,2725,2725,2725,0
20250221,170200,0,2725,2725,2725,2725,0
20250221,170100,0,2725,2725,2725,2725,0
20250221,170000,0,2725,2725,2725,2725,0
20250221,165900,0,2725,2725,2725,2725,0
20250221,165800,0,2725,2725,2725,2725,0
20250221,165700,0,2725,2725,2725,2725,0
20250221,165600,0,2725,2725,2725,2725,0
20250221,165500,0,2725,2725,2725,2725,0
20250221,165400,0,2725,2725,2725,2725,0
20250221,165300,0,2725,2725,2725,2725,0
20250221,165200,0,2725,2725,2725,2725,0
20250221,165100,0,2725,2725,2725,2725,0
20250221,165000,0,2725,2725,2725,2725,0
20250221,164900,0,2725,2725,2725,2725,0
20250221,164800,0,2725,2725,2725,2725,0
20250221,164700,0,2725,2725,2725,2725,0
20250221,164600,0,2725,2725,2725,2725,0
20250221,164500,0,2725,2725,2725,2725,0
20250221,164400,0,2725,2725,2725,2725,0
20250221,164300,0,2725,2725,2725,2725,0
20250221,164200,0,2725,2725,2725,2725,0
20250221,164100,0,2725,2725,2725,2725,0
20250221,164000,0,2725,2725,2725,2725,0
20250221,163900,0,2725,2725,2725,2725,0
20250221,163800,0,2725,2725,2725,2725,0
20250221,163700,0,2725,2725,2725,2725,0
20250221,163600,0,2725,2725,2725,2725,0
20250221,163500,0,2725,2725,2725,2725,0
20250221,163400,0,2725,2725,2725,2725,0
20250221,163300,0,2725,2725,2725,2725,0
20250221,163200,0,2725,2725,2725,2725,0
20250221,163100,0,2725,2725,2725,2725,0
20250221,163000,0,2725,2725,2725,2725,0
20250221,162900,0,2725,2725,2725,2725,0
20250221,162800,0,2725,2725,2725,2725,0
20250221,162700,0,2725,2725,2725,2725,0
20250221,162600,0,2725,2725,2725,2725,0
20250221,162500,0,2725,2725,2725,2725,0
20250221,162400,0,2725,2725,2725,2725,0
20250221,162300,0,2725,2725,2725,2725,0
20250221,162200,0,2725,2725,2725,2725,0
20250221,162100,0,2725,2725,2725,2725,0
20250221,162000,0,2725,2725,2725,2725,0
20250221,161900,0,2725,2725,2725,2725,0
20250221,161800,0,2725,2725,2725,2725,0
20250221,161700,0,2725,2725,2725,2725,0
20250221,161600,0,2725,2725,2725,2725,0
20250221,161500,0,2725,2725,2725,2725,0
20250221,161400,0,2725,2725,2725,2725,0
20250221,161300,0,2725,2725,2725,2725,0
20250221,161200,0,2725,2725,2725,2725,0
20250221,161100,0,2725,2725,2725,2725,0
20250221,161000,0,2725,2725,2725,2725,0
20250221,160900,0,2725,2725,2725,2725,0
20250221,160800,0,2725,2725,2725,2725,0
20250221,160700,0,2725,2725,2725,2725,0
20250221,160600,0,2725,2725,2725,2725,0
20250221,160500,0,2725,2725,2725,2725,0
20250221,160400,0,2725,2725,2725,2725,0
20250221,160300,0,2725,2725,2725,2725,0
20250221,160200,0,2725,2725,2725,2725,0
20250221,160100,0,2725,2725,2725,2725,0
20250221,160000,0,2725,2725,2725,2725,0
20250221,155900,0,2725,2725,2725,2725,0
20250221,155800,0,2725,2725,2725,2725,0
20250221,155700,0,2725,2725,2725,2725,0
20250221,155600,0,2725,2725,2725,2725,0
20250221,155500,0,2725,2725,2725,2725,0
20250221,155400,0,2725,2725,2725,2725,0
20250221,155300,0,2725,2725,2725,2725,0
20250221,155200,0,2725,2725,2725,2725,0
20250221,155100,0,2725,2725,2725,2725,0
20250221,155000,0,2725,2725,2725,2725,0
20250221,154900,0,2725,2725,2725,2725,0
20250221,154800,0,2725,2725,2725,2725,0
20250221,154700,0,2725,2725,2725,2725,0
20250221,154600,0,2725,2725,2725,2725,0
20250221,154500,0,2725,2725,2725,2725,0
20250221,154400,0,2725,2725,2725,2725,0
20250221,154300,0,2725,2725,2725,2725,0
20250221,154200,0,2725,2725,2725,2725,0
20250221,154100,0,2725,2725,2725,2725,0
20250221,154000,0,2725,2725,2725,2725,0
20250221,153900,0,2725,2725,2725,2725,0
20250221,153800,0,2725,2725,2725,2725,0
20250221,153700,0,2725,2725,2725,2725,0
20250221,153600,0,2725,2725,2725,2725,0
20250221,153500,0,2725,2725,2725,2725,0
20250221,153400,0,2725,2725,2725,2725,0
20250221,153300,0,2725,2725,2725,2725,0
20250221,153200,0,2725,2725,2725,2725,0
20250221,153100,0,2725,2725,2725,2725,0
20250221,153000,0,2725,2725,2725,2725,0
20250221,152900,0,2725,2725,2725,2725,0
20250221,152800,0,2725,2725,2725,2725,0
20250221,152700,0,2725,2725,2725,2725,0
20250221,152600,0,2725,2725,2725,2725,0
20250221,152500,0,2725,2725,2725,2725,0
20250221,152400,0,2725,2725,2725,2725,0
20250221,152300,0,2725,2725,2725,2725,0
20250221,152200,0,2725,2725,2725,2725,0
20250221,152100,0,2725,2725,2725,2725,0
20250221,152000,0,2725,2725,2725,2725,0
20250221,151900,0,2725,2725,2725,2725,0
20250221,151800,0,2725,2725,2725,2725,0
20250221,151700,0,2725,2725,2725,2725,0
20250221,151600,0,2725,2725,2725,2725,0
20250221,151500,0,2725,2725,2725,2725,0
20250221,151400,0,2725,2725,2725,2725,0
20250221,151300,0,2725,2725,2725,2725,0
20250221,151200,0,2725,2725,2725,2725,0
20250221,151100,0,2725,2725,2725,2725,0
20250221,151000,0,2725,2725,2725,2725,0
20250221,150900,0,2725,2725,2725,2725,0
20250221,150800,0,2725,2725,2725,2725,0
20250221,150700,0,2725,2725,2725,2725,0
20250221,150600,0,2725,2725,2725,2725,0
20250221,150500,0,2725,2725,2725,2725,0
20250221,150400,0,2725,2725,2725,2725,0
20250221,150300,0,2725,2725,2725,2725,0
20250221,150200,0,2725,2725,2725,2725,0
20250221,150100,0,2725,2725,2725,2725,0
20250221,150000,0,2725,2725,2725,2725,0
20250221,145900,0,2725,2725,2725,2725,0
20250221,145800,0,2725,2725,2725,2725,0
20250221,145700,0,2725,2725,2725,2725,0
20250221,145600,0,2725,2725,2725,2725,0
20250221,145500,0,2725,2725,2725,2725,0
20250221,145400,0,2725,2725,2725,2725,0
20250221,145300,0,2725,2725,2725,2725,0
20250221,145200,0,2725,2725,2725,2725,0
20250221,145100,0,2725,2725,2725,2725,0
20250221,145000,0,2725,2725,2725,2725,0
20250221,144900,0,2725,2725,2725,2725,0
20250221,144800,0,2725,2725,2725,2725,0
20250221,144700,0,2725,2725,2725,2725,0
20250221,144600,0,2725,2725,2725,2725,0
20250221,144500,0,2725,2725,2725,2725,0
20250221,144400,0,2725,2725,2725,2725,0
20250221,144300,0,2725,2725,2725,2725,0
20250221,144200,0,2725,2725,2725,2725,0
20250221,144100,0,2725,2725,2725,2725,0
20250221,144000,0,2725,2725,2725,2725,0
20250221,143900,0,2725,2725,2725,2725,0
20250221,143800,0,2725,2725,2725,2725,0
20250221,143700,0,2725,2725,2725,2725,0
20250221,143600,0,2725,2725,2725,2725,0
20250221,143500,0,2725,2725,2725,2725,0
20250221,143400,0,2725,2725,2725,2725,0
20250221,143300,0,2725,2725,2725,2725,0
20250221,143200,0,2725,2725,2725,2725,0
20250221,143100,0,2725,2725,2725,2725,0
20250221,143000,0,2725,2725,2725,2725,0
20250221,142900,0,2725,2725,2725,2725,0
20250221,142800,0,2725,2725,2725,2725,0
20250221,142700,0,2725,2725,2725,2725,0
20250221,142600,0,2725,2725,2725,2725,0
20250221,142500,0,2725,2725,2725,2725,0
20250221,142400,0,2725,2725,2725,2725,0
20250221,142300,0,2725,2725,2725,2725,0
20250221,142200,0,2725,2725,2725,2725,0
20250221,142100,0,2725,2725,2725,2725,0
20250221,142000,0,2725,2725,2725,2725,0
20250221,141900,0,2725,2725,2725,2725,0
20250221,141800,0,2725,2725,2725,2725,0
20250221,141700,0,2725,2725,2725,2725,0
20250221,141600,0,2725,2725,2725,2725,0
20250221,141500,0,2725,2725,2725,2725,0
20250221,141400,0,2725,2725,2725,2725,0
20250221,141300,0,2725,2725,2725,2725,0
20250221,141200,0,2725,2725,2725,2725,0
20250221,141100,0,2725,2725,2725,2725,0
20250221,141000,0,2725,2725,2725,2725,0
20250221,140900,0,2725,2725,2725,2725,0
20250221,140800,0,2725,2725,2725,2725,0
20250221,140700,0,2725,2725,2725,2725,0
20250221,140600,0,2725,2725,2725,2725,0
20250221,140500,0,2725,2725,2725,2725,0
20250221,140400,0,2725,2725,2725,2725,0
20250221,140300,0,2725,2725,2725,2725,0
20250221,140200,0,2725,2725,2725,2725,0
20250221,140100,0,2725,2725,2725,2725,0
20250221,140000,0,2725,2725,2725,2725,0
20250221,135900,0,2725,2725,2725,2725,0
20250221,135800,0,2725,2725,2725,2725,0
20250221,135700,0,2725,2725,2725,2725,0
20250221,135600,0,2725,2725,2725,2725,0
20250221,135500,0,2725,2725,2725,2725,0
20250221,135400,0,2725,2725,2725,2725,0
20250221,135300,0,2725,2725,2725,2725,0
20250221,135200,0,2725,2725,2725,2725,0
20250221,135100,0,2725,2725,2725,2725,0
20250221,135000,0,2725,2725,2725,2725,0
20250221,134900,0,2725,2725,2725,2725,0
20250221,134800,0,2725,2725,2725,2725,0
20250221,134700,0,2725,2725,2725,2725,0
20250221,134600,0,2725,2725,2725,2725,0
20250221,134500,0,2725,2725,2725,2725,0
20250221,134400,0,2725,2725,2725,2725,0
20250221,134300,0,2725,2725,2725,2725,0
20250221,134200,0,2725,2725,2725,2725,0
20250221,134100,0,2725,2725,2725,2725,0
20250221,134000,0,2725,2725,2725,2725,0
20250221,133900,0,2725,2725,2725,2725,0
20250221,133800,0,2725,2725,2725,2725,0
20250221,133700,0,2725,2725,2725,2725,0
20250221,133600,0,2725,2725,2725,2725,0
20250221,133500,0,2725,2725,2725,2725,0
20250221,133400,0,2725,2725,2725,2725,0
20250221,133300,0,2725,2725,2725,2725,0
20250221,133200,0,2725,2725,2725,2725,0
20250221,133100,0,2725,2725,2725,2725,0
20250221,133000,0,2725,2725,2725,2725,0
20250221,132900,0,2725,2725,2725,2725,0
20250221,132800,0,2725,2725,2725,2725,0
20250221,132700,0,2725,2725,2725,2725,0
20250221,132600,0,2725,2725,2725,2725,0
20250221,132500,0,2725,2725,2725,2725,0
20250221,132400,0,2725,2725,2725,2725,0
20250221,132300,0,2725,2725,2725,2725,0
20250221,132200,0,2725,2725,2725,2725,0
20250221,132100,0,2725,2725,2725,2725,0
20250221,132000,0,2725,2725,2725,2725,0
20250221,131900,0,2725,2725,2725,2725,0
20250221,131800,0,2725,2725,2725,2725,0
20250221,131700,0,2725,2725,2725,2725,0
20250221,131600,0,2725,2725,2725,2725,0
20250221,131500,0,2725,2725,2725,2725,0
20250221,131400,0,2725,2725,2725,2725,0
20250221,131300,0,2725,2725,2725,2725,0
20250221,131200,0,2725,2725,2725,2725,0
20250221,131100,0,2725,2725,2725,2725,0
20250221,131000,0,2725,2725,2725,2725,0
20250221,130900,0,2725,2725,2725,2725,0
20250221,130800,0,2725,2725,2725,2725,0
20250221,130700,0,2725,2725,2725,2725,0
20250221,130600,0,2725,2725,2725,2725,0
20250221,130500,0,2725,2725,2725,2725,0
20250221,130400,0,2725,2725,2725,2725,0
20250221,130300,0,2725,2725,2725,2725,0
20250221,130200,0,2725,2725,2725,2725,0
20250221,130100,0,2725,2725,2725,2725,0
20250221,130000,0,2725,2725,2725,2725,0
20250221,125900,0,2725,2725,2725,2725,0
20250221,125800,0,2725,2725,2725,2725,0
20250221,125700,0,2725,2725,2725,2725,0
20250221,125600,0,2725,2725,2725,2725,0
20250221,125500,0,2725,2725,2725,2725,0
20250221,125400,0,2725,2725,2725,2725,0
20250221,125300,0,2725,2725,2725,2725,0
20250221,125200,0,2725,2725,2725,2725,0
20250221,125100,0,2725,2725,2725,2725,0
20250221,125000,0,2725,2725,2725,2725,0
20250221,124900,0,2725,2725,2725,2725,0
20250221,124800,0,2725,2725,2725,2725,0
20250221,124700,0,2725,2725,2725,2725,0
20250221,124600,0,2725,2725,2725,2725,0
20250221,124500,0,2725,2725,2725,2725,0
20250221,124400,0,2725,2725,2725,2725,0
20250221,124300,0,2725,2725,2725,2725,0
20250221,124200,0,2725,2725,2725,2725,0
20250221,124100,0,2725,2725,2725,2725,0
20250221,124000,0,2725,2725,2725,2725,0
20250221,123900,0,2725,2725,2725,2725,0
20250221,123800,0,2725,2725,2725,2725,0
20250221,123700,0,2725,2725,2725,2725,0
20250221,123600,0,2725,2725,2725,2725,0
20250221,123500,0,2725,2725,2725,2725,0
20250221,123400,0,2725,2725,2725,2725,0
20250221,123300,0,2725,2725,2725,2725,0
20250221,123200,0,2725,2725,2725,2725,0
20250221,123100,0,2725,2725,2725,2725,0
20250221,123000,0,2725,2725,2725,2725,0
20250221,122900,0,2725,2725,2725,2725,0
20250221,122800,0,2725,2725,2725,2725,0
20250221,122700,0,2725,2725,2725,2725,0
20250221,122600,0,2725,2725,2725,2725,0
20250221,122500,0,2725,2725,2725,2725,0
20250221,122400,0,2725,2725,2725,2725,0
20250221,122300,0,2725,2725,2725,2725,0
20250221,122200,0,2725,2725,2725,2725,0
20250221,122100,0,2725,2725,2725,2725,0
20250221,122000,0,2725,2725,2725,2725,0
20250221,121900,0,2725,2725,2725,2725,0
20250221,121800,0,2725,2725,2725,2725,0
20250221,121700,0,2725,2725,2725,2725,0
20250221,121600,0,2725,2725,2725,2725,0
20250221,121500,0,2725,2725,2725,2725,0
20250221,121400,0,2725,2725,2725,2725,0
20250221,121300,0,2725,2725,2725,2725,0
20250221,121200,0,2725,2725,2725,2725,0
20250221,121100,0,2725,2725,2725,2725,0
20250221,121000,0,2725,2725,2725,2725,0
20250221,120900,0,2725,2725,2725,2725,0
20250221,120800,0,2725,2725,2725,2725,0
20250221,120700,0,2725,2725,2725,2725,0
20250221,120600,0,2725,2725,2725,2725,0
20250221,120500,0,2725,2725,2725,2725,0
20250221,120400,0,2725,2725,2725,2725,0
20250221,120300,0,2725,2725,2725,2725,0
20250221,120200,0,2725,2725,2725,2725,0
20250221,120100,0,2725,2725,2725,2725,0
20250221,120000,0,2725,2725,2725,2725,0
20250221,115900,0,2725,2725,2725,2725,0
20250221,115800,0,2725,2725,2725,2725,0
20250221,115700,0,2725,2725,2725,2725,0
20250221,115600,0,2725,2725,2725,2725,0
20250221,115500,0,2725,2725,2725,2725,0
20250221,115400,0,2725,2725,2725,2725,0
20250221,115300,0,2725,2725,2725,2725,0
20250221,115200,0,2725,2725,2725,2725,0
20250221,115100,0,2725,2725,2725,2725,0
20250221,115000,0,2725,2725,2725,2725,0
20250221,114900,0,2725,2725,2725,2725,0
20250221,114800,0,2725,2725,2725,2725,0
20250221,114700,0,2725,2725,2725,2725,0
20250221,114600,0,2725,2725,2725,2725,0
20250221,114500,0,2725,2725,2725,2725,0
20250221,114400,0,2725,2725,2725,2725,0
20250221,114300,0,2725,2725,2725,2725,0
20250221,114200,0,2725,2725,2725,2725,0
20250221,114100,0,2725,2725,2725,2725,0
20250221,114000,0,2725,2725,2725,2725,0
20250221,113900,0,2725,2725,2725,2725,0
20250221,113800,0,2725,2725,2725,2725,0
20250221,113700,0,2725,2725,2725,2725,0
20250221,113600,0,2725,2725,2725,2725,0
20250221,113500,0,2725,2725,2725,2725,0
20250221,113400,0,2725,2725,2725,2725,0
20250221,113300,0,2725,2725,2725,2725,0
20250221,113200,0,2725,2725,2725,2725,0
20250221,113100,0,2725,2725,2725,2725,0
20250221,113000,0,2725,2725,2725,2725,0
20250221,112900,0,2725,2725,2725,2725,0
20250221,112800,0,2725,2725,2725,2725,0
20250221,112700,0,2725,2725,2725,2725,0
20250221,112600,0,2725,2725,2725,2725,0
20250221,112500,0,2725,2725,2725,2725,0
20250221,112400,0,2725,2725,2725,2725,0
20250221,112300,0,2725,2725,2725,2725,0
20250221,112200,0,2725,2725,2725,2725,0
20250221,112100,0,2725,2725,2725,2725,0
20250221,112000,0,2725,2725,2725,2725,0
20250221,111900,0,2725,2725,2725,2725,0
20250221,111800,0,2725,2725,2725,2725,0
20250221,111700,0,2725,2725,2725,2725,0
20250221,111600,0,2725,2725,2725,2725,0
20250221,111500,0,2725,2725,2725,2725,0
20250221,111400,0,2725,2725,2725,2725,0
20250221,111300,0,2725,2725,2725,2725,0
20250221,111200,0,2725,2725,2725,2725,0
20250221,111100,0,2725,2725,2725,2725,0
20250221,111000,0,2725,2725,2725,2725,0
20250221,110900,0,2725,2725,2725,2725,0
20250221,110800,0,2725,2725,2725,2725,0
20250221,110700,0,2725,2725,2725,2725,0
20250221,110600,0,2725,2725,2725,2725,0
20250221,110500,0,2725,2725,2725,2725,0
20250221,110400,0,2725,2725,2725,2725,0
20250221,110300,0,2725,2725,2725,2725,0
20250221,110200,0,2725,2725,2725,2725,0
20250221,110100,0,2725,2725,2725,2725,0
20250221,110000,0,2725,2725,2725,2725,0
20250221,105900,0,2725,2725,2725,2725,0
20250221,105800,0,2725,2725,2725,2725,0
20250221,105700,0,2725,2725,2725,2725,0
20250221,105600,0,2725,2725,2725,2725,0
20250221,105500,0,2725,2725,2725,2725,0
20250221,105400,0,2725,2725,2725,2725,0
20250221,105300,0,2725,2725,2725,2725,0
20250221,105200,0,2725,2725,2725,2725,0
20250221,105100,0,2725,2725,2725,2725,0
20250221,105000,0,2725,2725,2725,2725,0
20250221,104900,0,2725,2725,2725,2725,0
20250221,104800,0,2725,2725,2725,2725,0
20250221,104700,0,2725,2725,2725,2725,0
20250221,104600,0,2725,2725,2725,2725,0
20250221,104500,0,2725,2725,2725,2725,0
20250221,104400,0,2725,2725,2725,2725,0
20250221,104300,0,2725,2725,2725,2725,0
20250221,104200,0,2725,2725,2725,2725,0
20250221,104100,0,2725,2725,2725,2725,0
20250221,104000,0,2725,2725,2725,2725,0
20250221,103900,0,2725,2725,2725,2725,0
20250221,103800,0,2725,2725,2725,2725,0
20250221,103700,0,2725,2725,2725,2725,0
20250221,103600,0,2725,2725,2725,2725,0
20250221,103500,0,2725,2725,2725,2725,0
20250221,103400,0,2725,2725,2725,2725,0
20250221,103300,0,2725,2725,2725,2725,0
20250221,103200,0,2725,2725,2725,2725,0
20250221,103100,0,2725,2725,2725,2725,0
20250221,103000,0,2725,2725,2725,2725,0
20250221,102900,0,2725,2725,2725,2725,0
20250221,102800,0,2725,2725,2725,2725,0
20250221,102700,0,2725,2725,2725,2725,0
20250221,102600,0,2725,2725,2725,2725,0
20250221,102500,0,2725,2725,2725,2725,0
20250221,102400,0,2725,2725,2725,2725,0
20250221,102300,0,2725,2725,2725,2725,0
20250221,102200,0,2725,2725,2725,2725,0
20250221,102100,0,2725,2725,2725,2725,0
20250221,102000,0,2725,2725,2725,2725,0
20250221,101900,0,2725,2725,2725,2725,0
20250221,101800,0,2725,2725,2725,2725,0
20250221,101700,0,2725,2725,2725,2725,0
20250221,101600,0,2725,2725,2725,2725,0
20250221,101500,0,2725,2725,2725,2725,0
20250221,101400,0,2725,2725,2725,2725,0
20250221,101300,0,2725,2725,2725,2725,0
20250221,101200,0,2725,2725,2725,2725,0
20250221,101100,0,2725,2725,2725,2725,0
20250221,101000,0,2725,2725,2725,2725,0
20250221,100900,0,2725,2725,2725,2725,0
20250221,100800,0,2725,2725,2725,2725,0
20250221,100700,0,2725,2725,2725,2725,0
20250221,100600,0,2725,2725,2725,2725,0
20250221,100500,0,2725,2725,2725,2725,0
20250221,100400,0,2725,2725,2725,2725,0
20250221,100300,0,2725,2725,2725,2725,0
20250221,100200,0,2725,2725,2725,2725,0
20250221,100100,0,2725,2725,2725,2725,0
20250221,100000,0,2725,2725,2725,2725,0
20250221,095900,0,2725,2725,2725,2725,0
20250221,095800,0,2725,2725,2725,2725,0
20250221,095700,0,2725,2725,2725,2725,0
20250221,095600,0,2725,2725,2725,2725,0
20250221,095500,0,2725,2725,2725,2725,0
20250221,095400,0,2725,2725,2725,2725,0
20250221,095300,0,2725,2725,2725,2725,0
20250221,095200,0,2725,2725,2725,2725,0
20250221,095100,0,2725,2725,2725,2725,0
20250221,095000,0,2725,2725,2725,2725,0
20250221,094900,0,2725,2725,2725,2725,0
20250221,094800,0,2725,2725,2725,2725,0
20250221,094700,0,2725,2725,2725,2725,0
20250221,094600,0,2725,2725,2725,2725,0
20250221,094500,0,2725,2725,2725,2725,0
20250221,094400,0,2725,2725,2725,2725,0
20250221,094300,0,2725,2725,2725,2725,0
20250221,094200,0,2725,2725,2725,2725,0
20250221,094100,0,2725,2725,2725,2725,0
20250221,094000,0,2725,2725,2725,2725,0
20250221,093900,0,2725,2725,2725,2725,0
20250221,093800,0,2725,2725,2725,2725,0
20250221,093700,0,2725,2725,2725,2725,0
20250221,093600,0,2725,2725,2725,2725,0
20250221,093500,0,2725,2725,2725,2725,0
20250221,093400,0,2725,2725,2725,2725,0
20250221,093300,0,2725,2725,2725,2725,0
20250221,093200,0,2725,2725,2725,2725,0
20250221,093100,0,2725,2725,2725,2725,0
20250221,093000,0,2725,2725,2725,2725,0
20250221,092900,0,2725,2725,2725,2725,0
20250221,092800,0,2725,2725,2725,2725,0
20250221,092700,0,2725,2725,2725,2725,0
20250221,092600,0,2725,2725,2725,2725,0
20250221,092500,0,2725,2725,2725,2725,0
20250221,092400,0,2725,2725,2725,2725,0
20250221,092300,0,2725,2725,2725,2725,0
20250221,092200,0,2725,2725,2725,2725,0
20250221,092100,0,2725,2725,2725,2725,0
20250221,092000,0,2725,2725,2725,2725,0
20250221,091900,0,2725,2725,2725,2725,0
20250221,091800,0,2725,2725,2725,2725,0
20250221,091700,0,2725,2725,2725,2725,0
20250221,091600,0,2725,2725,2725,2725,0
20250221,091500,0,2725,2725,2725,2725,0
20250221,091400,0,2725,2725,2725,2725,0
20250221,091300,0,2725,2725,2725,2725,0
20250221,091200,0,2725,2725,2725,2725,0
20250221,091100,0,2725,2725,2725,2725,0
20250221,091000,0,2725,2725,2725,2725,0
20250221,090900,0,2725,2725,2725,2725,0
20250221,090800,0,2725,2725,2725,2725,0
20250221,090700,0,2725,2725,2725,2725,0
20250221,090600,0,2725,2725,2725,2725,0
20250221,090500,0,2725,2725,2725,2725,0
20250221,090400,0,2725,2725,2725,2725,0
20250221,090300,0,2725,2725,2725,2725,0
20250221,090200,0,2725,2725,2725,2725,0
20250221,090100,0,2725,2725,2725,2725,0
20250221,090000,0,2725,2725,2725,2725,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 195900 0 2725 2725 2725 2725 0
3 20250221 195800 0 2725 2725 2725 2725 0
4 20250221 195700 0 2725 2725 2725 2725 0
5 20250221 195600 0 2725 2725 2725 2725 0
6 20250221 195500 0 2725 2725 2725 2725 0
7 20250221 195400 0 2725 2725 2725 2725 0
8 20250221 195300 0 2725 2725 2725 2725 0
9 20250221 195200 0 2725 2725 2725 2725 0
10 20250221 195100 0 2725 2725 2725 2725 0
11 20250221 195000 0 2725 2725 2725 2725 0
12 20250221 194900 0 2725 2725 2725 2725 0
13 20250221 194800 0 2725 2725 2725 2725 0
14 20250221 194700 0 2725 2725 2725 2725 0
15 20250221 194600 0 2725 2725 2725 2725 0
16 20250221 194500 0 2725 2725 2725 2725 0
17 20250221 194400 0 2725 2725 2725 2725 0
18 20250221 194300 0 2725 2725 2725 2725 0
19 20250221 194200 0 2725 2725 2725 2725 0
20 20250221 194100 0 2725 2725 2725 2725 0
21 20250221 194000 0 2725 2725 2725 2725 0
22 20250221 193900 0 2725 2725 2725 2725 0
23 20250221 193800 0 2725 2725 2725 2725 0
24 20250221 193700 0 2725 2725 2725 2725 0
25 20250221 193600 0 2725 2725 2725 2725 0
26 20250221 193500 0 2725 2725 2725 2725 0
27 20250221 193400 0 2725 2725 2725 2725 0
28 20250221 193300 0 2725 2725 2725 2725 0
29 20250221 193200 0 2725 2725 2725 2725 0
30 20250221 193100 0 2725 2725 2725 2725 0
31 20250221 193000 0 2725 2725 2725 2725 0
32 20250221 192900 0 2725 2725 2725 2725 0
33 20250221 192800 0 2725 2725 2725 2725 0
34 20250221 192700 0 2725 2725 2725 2725 0
35 20250221 192600 0 2725 2725 2725 2725 0
36 20250221 192500 0 2725 2725 2725 2725 0
37 20250221 192400 0 2725 2725 2725 2725 0
38 20250221 192300 0 2725 2725 2725 2725 0
39 20250221 192200 0 2725 2725 2725 2725 0
40 20250221 192100 0 2725 2725 2725 2725 0
41 20250221 192000 0 2725 2725 2725 2725 0
42 20250221 191900 0 2725 2725 2725 2725 0
43 20250221 191800 0 2725 2725 2725 2725 0
44 20250221 191700 0 2725 2725 2725 2725 0
45 20250221 191600 0 2725 2725 2725 2725 0
46 20250221 191500 0 2725 2725 2725 2725 0
47 20250221 191400 0 2725 2725 2725 2725 0
48 20250221 191300 0 2725 2725 2725 2725 0
49 20250221 191200 0 2725 2725 2725 2725 0
50 20250221 191100 0 2725 2725 2725 2725 0
51 20250221 191000 0 2725 2725 2725 2725 0
52 20250221 190900 0 2725 2725 2725 2725 0
53 20250221 190800 0 2725 2725 2725 2725 0
54 20250221 190700 0 2725 2725 2725 2725 0
55 20250221 190600 0 2725 2725 2725 2725 0
56 20250221 190500 0 2725 2725 2725 2725 0
57 20250221 190400 0 2725 2725 2725 2725 0
58 20250221 190300 0 2725 2725 2725 2725 0
59 20250221 190200 0 2725 2725 2725 2725 0
60 20250221 190100 0 2725 2725 2725 2725 0
61 20250221 190000 0 2725 2725 2725 2725 0
62 20250221 185900 0 2725 2725 2725 2725 0
63 20250221 185800 0 2725 2725 2725 2725 0
64 20250221 185700 0 2725 2725 2725 2725 0
65 20250221 185600 0 2725 2725 2725 2725 0
66 20250221 185500 0 2725 2725 2725 2725 0
67 20250221 185400 0 2725 2725 2725 2725 0
68 20250221 185300 0 2725 2725 2725 2725 0
69 20250221 185200 0 2725 2725 2725 2725 0
70 20250221 185100 0 2725 2725 2725 2725 0
71 20250221 185000 0 2725 2725 2725 2725 0
72 20250221 184900 0 2725 2725 2725 2725 0
73 20250221 184800 0 2725 2725 2725 2725 0
74 20250221 184700 0 2725 2725 2725 2725 0
75 20250221 184600 0 2725 2725 2725 2725 0
76 20250221 184500 0 2725 2725 2725 2725 0
77 20250221 184400 0 2725 2725 2725 2725 0
78 20250221 184300 0 2725 2725 2725 2725 0
79 20250221 184200 0 2725 2725 2725 2725 0
80 20250221 184100 0 2725 2725 2725 2725 0
81 20250221 184000 0 2725 2725 2725 2725 0
82 20250221 183900 0 2725 2725 2725 2725 0
83 20250221 183800 0 2725 2725 2725 2725 0
84 20250221 183700 0 2725 2725 2725 2725 0
85 20250221 183600 0 2725 2725 2725 2725 0
86 20250221 183500 0 2725 2725 2725 2725 0
87 20250221 183400 0 2725 2725 2725 2725 0
88 20250221 183300 0 2725 2725 2725 2725 0
89 20250221 183200 0 2725 2725 2725 2725 0
90 20250221 183100 0 2725 2725 2725 2725 0
91 20250221 183000 0 2725 2725 2725 2725 0
92 20250221 182900 0 2725 2725 2725 2725 0
93 20250221 182800 0 2725 2725 2725 2725 0
94 20250221 182700 0 2725 2725 2725 2725 0
95 20250221 182600 0 2725 2725 2725 2725 0
96 20250221 182500 0 2725 2725 2725 2725 0
97 20250221 182400 0 2725 2725 2725 2725 0
98 20250221 182300 0 2725 2725 2725 2725 0
99 20250221 182200 0 2725 2725 2725 2725 0
100 20250221 182100 0 2725 2725 2725 2725 0
101 20250221 182000 0 2725 2725 2725 2725 0
102 20250221 181900 0 2725 2725 2725 2725 0
103 20250221 181800 0 2725 2725 2725 2725 0
104 20250221 181700 0 2725 2725 2725 2725 0
105 20250221 181600 0 2725 2725 2725 2725 0
106 20250221 181500 0 2725 2725 2725 2725 0
107 20250221 181400 0 2725 2725 2725 2725 0
108 20250221 181300 0 2725 2725 2725 2725 0
109 20250221 181200 0 2725 2725 2725 2725 0
110 20250221 181100 0 2725 2725 2725 2725 0
111 20250221 181000 0 2725 2725 2725 2725 0
112 20250221 180900 0 2725 2725 2725 2725 0
113 20250221 180800 0 2725 2725 2725 2725 0
114 20250221 180700 0 2725 2725 2725 2725 0
115 20250221 180600 0 2725 2725 2725 2725 0
116 20250221 180500 0 2725 2725 2725 2725 0
117 20250221 180400 0 2725 2725 2725 2725 0
118 20250221 180300 0 2725 2725 2725 2725 0
119 20250221 180200 0 2725 2725 2725 2725 0
120 20250221 180100 0 2725 2725 2725 2725 0
121 20250221 180000 0 2725 2725 2725 2725 0
122 20250221 175900 0 2725 2725 2725 2725 0
123 20250221 175800 0 2725 2725 2725 2725 0
124 20250221 175700 0 2725 2725 2725 2725 0
125 20250221 175600 0 2725 2725 2725 2725 0
126 20250221 175500 0 2725 2725 2725 2725 0
127 20250221 175400 0 2725 2725 2725 2725 0
128 20250221 175300 0 2725 2725 2725 2725 0
129 20250221 175200 0 2725 2725 2725 2725 0
130 20250221 175100 0 2725 2725 2725 2725 0
131 20250221 175000 0 2725 2725 2725 2725 0
132 20250221 174900 0 2725 2725 2725 2725 0
133 20250221 174800 0 2725 2725 2725 2725 0
134 20250221 174700 0 2725 2725 2725 2725 0
135 20250221 174600 0 2725 2725 2725 2725 0
136 20250221 174500 0 2725 2725 2725 2725 0
137 20250221 174400 0 2725 2725 2725 2725 0
138 20250221 174300 0 2725 2725 2725 2725 0
139 20250221 174200 0 2725 2725 2725 2725 0
140 20250221 174100 0 2725 2725 2725 2725 0
141 20250221 174000 0 2725 2725 2725 2725 0
142 20250221 173900 0 2725 2725 2725 2725 0
143 20250221 173800 0 2725 2725 2725 2725 0
144 20250221 173700 0 2725 2725 2725 2725 0
145 20250221 173600 0 2725 2725 2725 2725 0
146 20250221 173500 0 2725 2725 2725 2725 0
147 20250221 173400 0 2725 2725 2725 2725 0
148 20250221 173300 0 2725 2725 2725 2725 0
149 20250221 173200 0 2725 2725 2725 2725 0
150 20250221 173100 0 2725 2725 2725 2725 0
151 20250221 173000 0 2725 2725 2725 2725 0
152 20250221 172900 0 2725 2725 2725 2725 0
153 20250221 172800 0 2725 2725 2725 2725 0
154 20250221 172700 0 2725 2725 2725 2725 0
155 20250221 172600 0 2725 2725 2725 2725 0
156 20250221 172500 0 2725 2725 2725 2725 0
157 20250221 172400 0 2725 2725 2725 2725 0
158 20250221 172300 0 2725 2725 2725 2725 0
159 20250221 172200 0 2725 2725 2725 2725 0
160 20250221 172100 0 2725 2725 2725 2725 0
161 20250221 172000 0 2725 2725 2725 2725 0
162 20250221 171900 0 2725 2725 2725 2725 0
163 20250221 171800 0 2725 2725 2725 2725 0
164 20250221 171700 0 2725 2725 2725 2725 0
165 20250221 171600 0 2725 2725 2725 2725 0
166 20250221 171500 0 2725 2725 2725 2725 0
167 20250221 171400 0 2725 2725 2725 2725 0
168 20250221 171300 0 2725 2725 2725 2725 0
169 20250221 171200 0 2725 2725 2725 2725 0
170 20250221 171100 0 2725 2725 2725 2725 0
171 20250221 171000 0 2725 2725 2725 2725 0
172 20250221 170900 0 2725 2725 2725 2725 0
173 20250221 170800 0 2725 2725 2725 2725 0
174 20250221 170700 0 2725 2725 2725 2725 0
175 20250221 170600 0 2725 2725 2725 2725 0
176 20250221 170500 0 2725 2725 2725 2725 0
177 20250221 170400 0 2725 2725 2725 2725 0
178 20250221 170300 0 2725 2725 2725 2725 0
179 20250221 170200 0 2725 2725 2725 2725 0
180 20250221 170100 0 2725 2725 2725 2725 0
181 20250221 170000 0 2725 2725 2725 2725 0
182 20250221 165900 0 2725 2725 2725 2725 0
183 20250221 165800 0 2725 2725 2725 2725 0
184 20250221 165700 0 2725 2725 2725 2725 0
185 20250221 165600 0 2725 2725 2725 2725 0
186 20250221 165500 0 2725 2725 2725 2725 0
187 20250221 165400 0 2725 2725 2725 2725 0
188 20250221 165300 0 2725 2725 2725 2725 0
189 20250221 165200 0 2725 2725 2725 2725 0
190 20250221 165100 0 2725 2725 2725 2725 0
191 20250221 165000 0 2725 2725 2725 2725 0
192 20250221 164900 0 2725 2725 2725 2725 0
193 20250221 164800 0 2725 2725 2725 2725 0
194 20250221 164700 0 2725 2725 2725 2725 0
195 20250221 164600 0 2725 2725 2725 2725 0
196 20250221 164500 0 2725 2725 2725 2725 0
197 20250221 164400 0 2725 2725 2725 2725 0
198 20250221 164300 0 2725 2725 2725 2725 0
199 20250221 164200 0 2725 2725 2725 2725 0
200 20250221 164100 0 2725 2725 2725 2725 0
201 20250221 164000 0 2725 2725 2725 2725 0
202 20250221 163900 0 2725 2725 2725 2725 0
203 20250221 163800 0 2725 2725 2725 2725 0
204 20250221 163700 0 2725 2725 2725 2725 0
205 20250221 163600 0 2725 2725 2725 2725 0
206 20250221 163500 0 2725 2725 2725 2725 0
207 20250221 163400 0 2725 2725 2725 2725 0
208 20250221 163300 0 2725 2725 2725 2725 0
209 20250221 163200 0 2725 2725 2725 2725 0
210 20250221 163100 0 2725 2725 2725 2725 0
211 20250221 163000 0 2725 2725 2725 2725 0
212 20250221 162900 0 2725 2725 2725 2725 0
213 20250221 162800 0 2725 2725 2725 2725 0
214 20250221 162700 0 2725 2725 2725 2725 0
215 20250221 162600 0 2725 2725 2725 2725 0
216 20250221 162500 0 2725 2725 2725 2725 0
217 20250221 162400 0 2725 2725 2725 2725 0
218 20250221 162300 0 2725 2725 2725 2725 0
219 20250221 162200 0 2725 2725 2725 2725 0
220 20250221 162100 0 2725 2725 2725 2725 0
221 20250221 162000 0 2725 2725 2725 2725 0
222 20250221 161900 0 2725 2725 2725 2725 0
223 20250221 161800 0 2725 2725 2725 2725 0
224 20250221 161700 0 2725 2725 2725 2725 0
225 20250221 161600 0 2725 2725 2725 2725 0
226 20250221 161500 0 2725 2725 2725 2725 0
227 20250221 161400 0 2725 2725 2725 2725 0
228 20250221 161300 0 2725 2725 2725 2725 0
229 20250221 161200 0 2725 2725 2725 2725 0
230 20250221 161100 0 2725 2725 2725 2725 0
231 20250221 161000 0 2725 2725 2725 2725 0
232 20250221 160900 0 2725 2725 2725 2725 0
233 20250221 160800 0 2725 2725 2725 2725 0
234 20250221 160700 0 2725 2725 2725 2725 0
235 20250221 160600 0 2725 2725 2725 2725 0
236 20250221 160500 0 2725 2725 2725 2725 0
237 20250221 160400 0 2725 2725 2725 2725 0
238 20250221 160300 0 2725 2725 2725 2725 0
239 20250221 160200 0 2725 2725 2725 2725 0
240 20250221 160100 0 2725 2725 2725 2725 0
241 20250221 160000 0 2725 2725 2725 2725 0
242 20250221 155900 0 2725 2725 2725 2725 0
243 20250221 155800 0 2725 2725 2725 2725 0
244 20250221 155700 0 2725 2725 2725 2725 0
245 20250221 155600 0 2725 2725 2725 2725 0
246 20250221 155500 0 2725 2725 2725 2725 0
247 20250221 155400 0 2725 2725 2725 2725 0
248 20250221 155300 0 2725 2725 2725 2725 0
249 20250221 155200 0 2725 2725 2725 2725 0
250 20250221 155100 0 2725 2725 2725 2725 0
251 20250221 155000 0 2725 2725 2725 2725 0
252 20250221 154900 0 2725 2725 2725 2725 0
253 20250221 154800 0 2725 2725 2725 2725 0
254 20250221 154700 0 2725 2725 2725 2725 0
255 20250221 154600 0 2725 2725 2725 2725 0
256 20250221 154500 0 2725 2725 2725 2725 0
257 20250221 154400 0 2725 2725 2725 2725 0
258 20250221 154300 0 2725 2725 2725 2725 0
259 20250221 154200 0 2725 2725 2725 2725 0
260 20250221 154100 0 2725 2725 2725 2725 0
261 20250221 154000 0 2725 2725 2725 2725 0
262 20250221 153900 0 2725 2725 2725 2725 0
263 20250221 153800 0 2725 2725 2725 2725 0
264 20250221 153700 0 2725 2725 2725 2725 0
265 20250221 153600 0 2725 2725 2725 2725 0
266 20250221 153500 0 2725 2725 2725 2725 0
267 20250221 153400 0 2725 2725 2725 2725 0
268 20250221 153300 0 2725 2725 2725 2725 0
269 20250221 153200 0 2725 2725 2725 2725 0
270 20250221 153100 0 2725 2725 2725 2725 0
271 20250221 153000 0 2725 2725 2725 2725 0
272 20250221 152900 0 2725 2725 2725 2725 0
273 20250221 152800 0 2725 2725 2725 2725 0
274 20250221 152700 0 2725 2725 2725 2725 0
275 20250221 152600 0 2725 2725 2725 2725 0
276 20250221 152500 0 2725 2725 2725 2725 0
277 20250221 152400 0 2725 2725 2725 2725 0
278 20250221 152300 0 2725 2725 2725 2725 0
279 20250221 152200 0 2725 2725 2725 2725 0
280 20250221 152100 0 2725 2725 2725 2725 0
281 20250221 152000 0 2725 2725 2725 2725 0
282 20250221 151900 0 2725 2725 2725 2725 0
283 20250221 151800 0 2725 2725 2725 2725 0
284 20250221 151700 0 2725 2725 2725 2725 0
285 20250221 151600 0 2725 2725 2725 2725 0
286 20250221 151500 0 2725 2725 2725 2725 0
287 20250221 151400 0 2725 2725 2725 2725 0
288 20250221 151300 0 2725 2725 2725 2725 0
289 20250221 151200 0 2725 2725 2725 2725 0
290 20250221 151100 0 2725 2725 2725 2725 0
291 20250221 151000 0 2725 2725 2725 2725 0
292 20250221 150900 0 2725 2725 2725 2725 0
293 20250221 150800 0 2725 2725 2725 2725 0
294 20250221 150700 0 2725 2725 2725 2725 0
295 20250221 150600 0 2725 2725 2725 2725 0
296 20250221 150500 0 2725 2725 2725 2725 0
297 20250221 150400 0 2725 2725 2725 2725 0
298 20250221 150300 0 2725 2725 2725 2725 0
299 20250221 150200 0 2725 2725 2725 2725 0
300 20250221 150100 0 2725 2725 2725 2725 0
301 20250221 150000 0 2725 2725 2725 2725 0
302 20250221 145900 0 2725 2725 2725 2725 0
303 20250221 145800 0 2725 2725 2725 2725 0
304 20250221 145700 0 2725 2725 2725 2725 0
305 20250221 145600 0 2725 2725 2725 2725 0
306 20250221 145500 0 2725 2725 2725 2725 0
307 20250221 145400 0 2725 2725 2725 2725 0
308 20250221 145300 0 2725 2725 2725 2725 0
309 20250221 145200 0 2725 2725 2725 2725 0
310 20250221 145100 0 2725 2725 2725 2725 0
311 20250221 145000 0 2725 2725 2725 2725 0
312 20250221 144900 0 2725 2725 2725 2725 0
313 20250221 144800 0 2725 2725 2725 2725 0
314 20250221 144700 0 2725 2725 2725 2725 0
315 20250221 144600 0 2725 2725 2725 2725 0
316 20250221 144500 0 2725 2725 2725 2725 0
317 20250221 144400 0 2725 2725 2725 2725 0
318 20250221 144300 0 2725 2725 2725 2725 0
319 20250221 144200 0 2725 2725 2725 2725 0
320 20250221 144100 0 2725 2725 2725 2725 0
321 20250221 144000 0 2725 2725 2725 2725 0
322 20250221 143900 0 2725 2725 2725 2725 0
323 20250221 143800 0 2725 2725 2725 2725 0
324 20250221 143700 0 2725 2725 2725 2725 0
325 20250221 143600 0 2725 2725 2725 2725 0
326 20250221 143500 0 2725 2725 2725 2725 0
327 20250221 143400 0 2725 2725 2725 2725 0
328 20250221 143300 0 2725 2725 2725 2725 0
329 20250221 143200 0 2725 2725 2725 2725 0
330 20250221 143100 0 2725 2725 2725 2725 0
331 20250221 143000 0 2725 2725 2725 2725 0
332 20250221 142900 0 2725 2725 2725 2725 0
333 20250221 142800 0 2725 2725 2725 2725 0
334 20250221 142700 0 2725 2725 2725 2725 0
335 20250221 142600 0 2725 2725 2725 2725 0
336 20250221 142500 0 2725 2725 2725 2725 0
337 20250221 142400 0 2725 2725 2725 2725 0
338 20250221 142300 0 2725 2725 2725 2725 0
339 20250221 142200 0 2725 2725 2725 2725 0
340 20250221 142100 0 2725 2725 2725 2725 0
341 20250221 142000 0 2725 2725 2725 2725 0
342 20250221 141900 0 2725 2725 2725 2725 0
343 20250221 141800 0 2725 2725 2725 2725 0
344 20250221 141700 0 2725 2725 2725 2725 0
345 20250221 141600 0 2725 2725 2725 2725 0
346 20250221 141500 0 2725 2725 2725 2725 0
347 20250221 141400 0 2725 2725 2725 2725 0
348 20250221 141300 0 2725 2725 2725 2725 0
349 20250221 141200 0 2725 2725 2725 2725 0
350 20250221 141100 0 2725 2725 2725 2725 0
351 20250221 141000 0 2725 2725 2725 2725 0
352 20250221 140900 0 2725 2725 2725 2725 0
353 20250221 140800 0 2725 2725 2725 2725 0
354 20250221 140700 0 2725 2725 2725 2725 0
355 20250221 140600 0 2725 2725 2725 2725 0
356 20250221 140500 0 2725 2725 2725 2725 0
357 20250221 140400 0 2725 2725 2725 2725 0
358 20250221 140300 0 2725 2725 2725 2725 0
359 20250221 140200 0 2725 2725 2725 2725 0
360 20250221 140100 0 2725 2725 2725 2725 0
361 20250221 140000 0 2725 2725 2725 2725 0
362 20250221 135900 0 2725 2725 2725 2725 0
363 20250221 135800 0 2725 2725 2725 2725 0
364 20250221 135700 0 2725 2725 2725 2725 0
365 20250221 135600 0 2725 2725 2725 2725 0
366 20250221 135500 0 2725 2725 2725 2725 0
367 20250221 135400 0 2725 2725 2725 2725 0
368 20250221 135300 0 2725 2725 2725 2725 0
369 20250221 135200 0 2725 2725 2725 2725 0
370 20250221 135100 0 2725 2725 2725 2725 0
371 20250221 135000 0 2725 2725 2725 2725 0
372 20250221 134900 0 2725 2725 2725 2725 0
373 20250221 134800 0 2725 2725 2725 2725 0
374 20250221 134700 0 2725 2725 2725 2725 0
375 20250221 134600 0 2725 2725 2725 2725 0
376 20250221 134500 0 2725 2725 2725 2725 0
377 20250221 134400 0 2725 2725 2725 2725 0
378 20250221 134300 0 2725 2725 2725 2725 0
379 20250221 134200 0 2725 2725 2725 2725 0
380 20250221 134100 0 2725 2725 2725 2725 0
381 20250221 134000 0 2725 2725 2725 2725 0
382 20250221 133900 0 2725 2725 2725 2725 0
383 20250221 133800 0 2725 2725 2725 2725 0
384 20250221 133700 0 2725 2725 2725 2725 0
385 20250221 133600 0 2725 2725 2725 2725 0
386 20250221 133500 0 2725 2725 2725 2725 0
387 20250221 133400 0 2725 2725 2725 2725 0
388 20250221 133300 0 2725 2725 2725 2725 0
389 20250221 133200 0 2725 2725 2725 2725 0
390 20250221 133100 0 2725 2725 2725 2725 0
391 20250221 133000 0 2725 2725 2725 2725 0
392 20250221 132900 0 2725 2725 2725 2725 0
393 20250221 132800 0 2725 2725 2725 2725 0
394 20250221 132700 0 2725 2725 2725 2725 0
395 20250221 132600 0 2725 2725 2725 2725 0
396 20250221 132500 0 2725 2725 2725 2725 0
397 20250221 132400 0 2725 2725 2725 2725 0
398 20250221 132300 0 2725 2725 2725 2725 0
399 20250221 132200 0 2725 2725 2725 2725 0
400 20250221 132100 0 2725 2725 2725 2725 0
401 20250221 132000 0 2725 2725 2725 2725 0
402 20250221 131900 0 2725 2725 2725 2725 0
403 20250221 131800 0 2725 2725 2725 2725 0
404 20250221 131700 0 2725 2725 2725 2725 0
405 20250221 131600 0 2725 2725 2725 2725 0
406 20250221 131500 0 2725 2725 2725 2725 0
407 20250221 131400 0 2725 2725 2725 2725 0
408 20250221 131300 0 2725 2725 2725 2725 0
409 20250221 131200 0 2725 2725 2725 2725 0
410 20250221 131100 0 2725 2725 2725 2725 0
411 20250221 131000 0 2725 2725 2725 2725 0
412 20250221 130900 0 2725 2725 2725 2725 0
413 20250221 130800 0 2725 2725 2725 2725 0
414 20250221 130700 0 2725 2725 2725 2725 0
415 20250221 130600 0 2725 2725 2725 2725 0
416 20250221 130500 0 2725 2725 2725 2725 0
417 20250221 130400 0 2725 2725 2725 2725 0
418 20250221 130300 0 2725 2725 2725 2725 0
419 20250221 130200 0 2725 2725 2725 2725 0
420 20250221 130100 0 2725 2725 2725 2725 0
421 20250221 130000 0 2725 2725 2725 2725 0
422 20250221 125900 0 2725 2725 2725 2725 0
423 20250221 125800 0 2725 2725 2725 2725 0
424 20250221 125700 0 2725 2725 2725 2725 0
425 20250221 125600 0 2725 2725 2725 2725 0
426 20250221 125500 0 2725 2725 2725 2725 0
427 20250221 125400 0 2725 2725 2725 2725 0
428 20250221 125300 0 2725 2725 2725 2725 0
429 20250221 125200 0 2725 2725 2725 2725 0
430 20250221 125100 0 2725 2725 2725 2725 0
431 20250221 125000 0 2725 2725 2725 2725 0
432 20250221 124900 0 2725 2725 2725 2725 0
433 20250221 124800 0 2725 2725 2725 2725 0
434 20250221 124700 0 2725 2725 2725 2725 0
435 20250221 124600 0 2725 2725 2725 2725 0
436 20250221 124500 0 2725 2725 2725 2725 0
437 20250221 124400 0 2725 2725 2725 2725 0
438 20250221 124300 0 2725 2725 2725 2725 0
439 20250221 124200 0 2725 2725 2725 2725 0
440 20250221 124100 0 2725 2725 2725 2725 0
441 20250221 124000 0 2725 2725 2725 2725 0
442 20250221 123900 0 2725 2725 2725 2725 0
443 20250221 123800 0 2725 2725 2725 2725 0
444 20250221 123700 0 2725 2725 2725 2725 0
445 20250221 123600 0 2725 2725 2725 2725 0
446 20250221 123500 0 2725 2725 2725 2725 0
447 20250221 123400 0 2725 2725 2725 2725 0
448 20250221 123300 0 2725 2725 2725 2725 0
449 20250221 123200 0 2725 2725 2725 2725 0
450 20250221 123100 0 2725 2725 2725 2725 0
451 20250221 123000 0 2725 2725 2725 2725 0
452 20250221 122900 0 2725 2725 2725 2725 0
453 20250221 122800 0 2725 2725 2725 2725 0
454 20250221 122700 0 2725 2725 2725 2725 0
455 20250221 122600 0 2725 2725 2725 2725 0
456 20250221 122500 0 2725 2725 2725 2725 0
457 20250221 122400 0 2725 2725 2725 2725 0
458 20250221 122300 0 2725 2725 2725 2725 0
459 20250221 122200 0 2725 2725 2725 2725 0
460 20250221 122100 0 2725 2725 2725 2725 0
461 20250221 122000 0 2725 2725 2725 2725 0
462 20250221 121900 0 2725 2725 2725 2725 0
463 20250221 121800 0 2725 2725 2725 2725 0
464 20250221 121700 0 2725 2725 2725 2725 0
465 20250221 121600 0 2725 2725 2725 2725 0
466 20250221 121500 0 2725 2725 2725 2725 0
467 20250221 121400 0 2725 2725 2725 2725 0
468 20250221 121300 0 2725 2725 2725 2725 0
469 20250221 121200 0 2725 2725 2725 2725 0
470 20250221 121100 0 2725 2725 2725 2725 0
471 20250221 121000 0 2725 2725 2725 2725 0
472 20250221 120900 0 2725 2725 2725 2725 0
473 20250221 120800 0 2725 2725 2725 2725 0
474 20250221 120700 0 2725 2725 2725 2725 0
475 20250221 120600 0 2725 2725 2725 2725 0
476 20250221 120500 0 2725 2725 2725 2725 0
477 20250221 120400 0 2725 2725 2725 2725 0
478 20250221 120300 0 2725 2725 2725 2725 0
479 20250221 120200 0 2725 2725 2725 2725 0
480 20250221 120100 0 2725 2725 2725 2725 0
481 20250221 120000 0 2725 2725 2725 2725 0
482 20250221 115900 0 2725 2725 2725 2725 0
483 20250221 115800 0 2725 2725 2725 2725 0
484 20250221 115700 0 2725 2725 2725 2725 0
485 20250221 115600 0 2725 2725 2725 2725 0
486 20250221 115500 0 2725 2725 2725 2725 0
487 20250221 115400 0 2725 2725 2725 2725 0
488 20250221 115300 0 2725 2725 2725 2725 0
489 20250221 115200 0 2725 2725 2725 2725 0
490 20250221 115100 0 2725 2725 2725 2725 0
491 20250221 115000 0 2725 2725 2725 2725 0
492 20250221 114900 0 2725 2725 2725 2725 0
493 20250221 114800 0 2725 2725 2725 2725 0
494 20250221 114700 0 2725 2725 2725 2725 0
495 20250221 114600 0 2725 2725 2725 2725 0
496 20250221 114500 0 2725 2725 2725 2725 0
497 20250221 114400 0 2725 2725 2725 2725 0
498 20250221 114300 0 2725 2725 2725 2725 0
499 20250221 114200 0 2725 2725 2725 2725 0
500 20250221 114100 0 2725 2725 2725 2725 0
501 20250221 114000 0 2725 2725 2725 2725 0
502 20250221 113900 0 2725 2725 2725 2725 0
503 20250221 113800 0 2725 2725 2725 2725 0
504 20250221 113700 0 2725 2725 2725 2725 0
505 20250221 113600 0 2725 2725 2725 2725 0
506 20250221 113500 0 2725 2725 2725 2725 0
507 20250221 113400 0 2725 2725 2725 2725 0
508 20250221 113300 0 2725 2725 2725 2725 0
509 20250221 113200 0 2725 2725 2725 2725 0
510 20250221 113100 0 2725 2725 2725 2725 0
511 20250221 113000 0 2725 2725 2725 2725 0
512 20250221 112900 0 2725 2725 2725 2725 0
513 20250221 112800 0 2725 2725 2725 2725 0
514 20250221 112700 0 2725 2725 2725 2725 0
515 20250221 112600 0 2725 2725 2725 2725 0
516 20250221 112500 0 2725 2725 2725 2725 0
517 20250221 112400 0 2725 2725 2725 2725 0
518 20250221 112300 0 2725 2725 2725 2725 0
519 20250221 112200 0 2725 2725 2725 2725 0
520 20250221 112100 0 2725 2725 2725 2725 0
521 20250221 112000 0 2725 2725 2725 2725 0
522 20250221 111900 0 2725 2725 2725 2725 0
523 20250221 111800 0 2725 2725 2725 2725 0
524 20250221 111700 0 2725 2725 2725 2725 0
525 20250221 111600 0 2725 2725 2725 2725 0
526 20250221 111500 0 2725 2725 2725 2725 0
527 20250221 111400 0 2725 2725 2725 2725 0
528 20250221 111300 0 2725 2725 2725 2725 0
529 20250221 111200 0 2725 2725 2725 2725 0
530 20250221 111100 0 2725 2725 2725 2725 0
531 20250221 111000 0 2725 2725 2725 2725 0
532 20250221 110900 0 2725 2725 2725 2725 0
533 20250221 110800 0 2725 2725 2725 2725 0
534 20250221 110700 0 2725 2725 2725 2725 0
535 20250221 110600 0 2725 2725 2725 2725 0
536 20250221 110500 0 2725 2725 2725 2725 0
537 20250221 110400 0 2725 2725 2725 2725 0
538 20250221 110300 0 2725 2725 2725 2725 0
539 20250221 110200 0 2725 2725 2725 2725 0
540 20250221 110100 0 2725 2725 2725 2725 0
541 20250221 110000 0 2725 2725 2725 2725 0
542 20250221 105900 0 2725 2725 2725 2725 0
543 20250221 105800 0 2725 2725 2725 2725 0
544 20250221 105700 0 2725 2725 2725 2725 0
545 20250221 105600 0 2725 2725 2725 2725 0
546 20250221 105500 0 2725 2725 2725 2725 0
547 20250221 105400 0 2725 2725 2725 2725 0
548 20250221 105300 0 2725 2725 2725 2725 0
549 20250221 105200 0 2725 2725 2725 2725 0
550 20250221 105100 0 2725 2725 2725 2725 0
551 20250221 105000 0 2725 2725 2725 2725 0
552 20250221 104900 0 2725 2725 2725 2725 0
553 20250221 104800 0 2725 2725 2725 2725 0
554 20250221 104700 0 2725 2725 2725 2725 0
555 20250221 104600 0 2725 2725 2725 2725 0
556 20250221 104500 0 2725 2725 2725 2725 0
557 20250221 104400 0 2725 2725 2725 2725 0
558 20250221 104300 0 2725 2725 2725 2725 0
559 20250221 104200 0 2725 2725 2725 2725 0
560 20250221 104100 0 2725 2725 2725 2725 0
561 20250221 104000 0 2725 2725 2725 2725 0
562 20250221 103900 0 2725 2725 2725 2725 0
563 20250221 103800 0 2725 2725 2725 2725 0
564 20250221 103700 0 2725 2725 2725 2725 0
565 20250221 103600 0 2725 2725 2725 2725 0
566 20250221 103500 0 2725 2725 2725 2725 0
567 20250221 103400 0 2725 2725 2725 2725 0
568 20250221 103300 0 2725 2725 2725 2725 0
569 20250221 103200 0 2725 2725 2725 2725 0
570 20250221 103100 0 2725 2725 2725 2725 0
571 20250221 103000 0 2725 2725 2725 2725 0
572 20250221 102900 0 2725 2725 2725 2725 0
573 20250221 102800 0 2725 2725 2725 2725 0
574 20250221 102700 0 2725 2725 2725 2725 0
575 20250221 102600 0 2725 2725 2725 2725 0
576 20250221 102500 0 2725 2725 2725 2725 0
577 20250221 102400 0 2725 2725 2725 2725 0
578 20250221 102300 0 2725 2725 2725 2725 0
579 20250221 102200 0 2725 2725 2725 2725 0
580 20250221 102100 0 2725 2725 2725 2725 0
581 20250221 102000 0 2725 2725 2725 2725 0
582 20250221 101900 0 2725 2725 2725 2725 0
583 20250221 101800 0 2725 2725 2725 2725 0
584 20250221 101700 0 2725 2725 2725 2725 0
585 20250221 101600 0 2725 2725 2725 2725 0
586 20250221 101500 0 2725 2725 2725 2725 0
587 20250221 101400 0 2725 2725 2725 2725 0
588 20250221 101300 0 2725 2725 2725 2725 0
589 20250221 101200 0 2725 2725 2725 2725 0
590 20250221 101100 0 2725 2725 2725 2725 0
591 20250221 101000 0 2725 2725 2725 2725 0
592 20250221 100900 0 2725 2725 2725 2725 0
593 20250221 100800 0 2725 2725 2725 2725 0
594 20250221 100700 0 2725 2725 2725 2725 0
595 20250221 100600 0 2725 2725 2725 2725 0
596 20250221 100500 0 2725 2725 2725 2725 0
597 20250221 100400 0 2725 2725 2725 2725 0
598 20250221 100300 0 2725 2725 2725 2725 0
599 20250221 100200 0 2725 2725 2725 2725 0
600 20250221 100100 0 2725 2725 2725 2725 0
601 20250221 100000 0 2725 2725 2725 2725 0
602 20250221 095900 0 2725 2725 2725 2725 0
603 20250221 095800 0 2725 2725 2725 2725 0
604 20250221 095700 0 2725 2725 2725 2725 0
605 20250221 095600 0 2725 2725 2725 2725 0
606 20250221 095500 0 2725 2725 2725 2725 0
607 20250221 095400 0 2725 2725 2725 2725 0
608 20250221 095300 0 2725 2725 2725 2725 0
609 20250221 095200 0 2725 2725 2725 2725 0
610 20250221 095100 0 2725 2725 2725 2725 0
611 20250221 095000 0 2725 2725 2725 2725 0
612 20250221 094900 0 2725 2725 2725 2725 0
613 20250221 094800 0 2725 2725 2725 2725 0
614 20250221 094700 0 2725 2725 2725 2725 0
615 20250221 094600 0 2725 2725 2725 2725 0
616 20250221 094500 0 2725 2725 2725 2725 0
617 20250221 094400 0 2725 2725 2725 2725 0
618 20250221 094300 0 2725 2725 2725 2725 0
619 20250221 094200 0 2725 2725 2725 2725 0
620 20250221 094100 0 2725 2725 2725 2725 0
621 20250221 094000 0 2725 2725 2725 2725 0
622 20250221 093900 0 2725 2725 2725 2725 0
623 20250221 093800 0 2725 2725 2725 2725 0
624 20250221 093700 0 2725 2725 2725 2725 0
625 20250221 093600 0 2725 2725 2725 2725 0
626 20250221 093500 0 2725 2725 2725 2725 0
627 20250221 093400 0 2725 2725 2725 2725 0
628 20250221 093300 0 2725 2725 2725 2725 0
629 20250221 093200 0 2725 2725 2725 2725 0
630 20250221 093100 0 2725 2725 2725 2725 0
631 20250221 093000 0 2725 2725 2725 2725 0
632 20250221 092900 0 2725 2725 2725 2725 0
633 20250221 092800 0 2725 2725 2725 2725 0
634 20250221 092700 0 2725 2725 2725 2725 0
635 20250221 092600 0 2725 2725 2725 2725 0
636 20250221 092500 0 2725 2725 2725 2725 0
637 20250221 092400 0 2725 2725 2725 2725 0
638 20250221 092300 0 2725 2725 2725 2725 0
639 20250221 092200 0 2725 2725 2725 2725 0
640 20250221 092100 0 2725 2725 2725 2725 0
641 20250221 092000 0 2725 2725 2725 2725 0
642 20250221 091900 0 2725 2725 2725 2725 0
643 20250221 091800 0 2725 2725 2725 2725 0
644 20250221 091700 0 2725 2725 2725 2725 0
645 20250221 091600 0 2725 2725 2725 2725 0
646 20250221 091500 0 2725 2725 2725 2725 0
647 20250221 091400 0 2725 2725 2725 2725 0
648 20250221 091300 0 2725 2725 2725 2725 0
649 20250221 091200 0 2725 2725 2725 2725 0
650 20250221 091100 0 2725 2725 2725 2725 0
651 20250221 091000 0 2725 2725 2725 2725 0
652 20250221 090900 0 2725 2725 2725 2725 0
653 20250221 090800 0 2725 2725 2725 2725 0
654 20250221 090700 0 2725 2725 2725 2725 0
655 20250221 090600 0 2725 2725 2725 2725 0
656 20250221 090500 0 2725 2725 2725 2725 0
657 20250221 090400 0 2725 2725 2725 2725 0
658 20250221 090300 0 2725 2725 2725 2725 0
659 20250221 090200 0 2725 2725 2725 2725 0
660 20250221 090100 0 2725 2725 2725 2725 0
661 20250221 090000 0 2725 2725 2725 2725 0