Update 2025-02-21 3736 candle_min
This commit is contained in:
662
082920/min/candle-20250221.csv
Normal file
662
082920/min/candle-20250221.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,200000,2499056150,26300,26300,26300,26300,1912
|
||||
20250221,195900,2499056150,26300,26300,26300,26300,0
|
||||
20250221,195800,2499056150,26300,26300,26300,26300,0
|
||||
20250221,195700,2499056150,26300,26300,26300,26300,0
|
||||
20250221,195600,2499056150,26300,26300,26300,26300,0
|
||||
20250221,195500,2499056150,26300,26300,26300,26300,0
|
||||
20250221,195400,2499056150,26300,26300,26300,26300,0
|
||||
20250221,195300,2499056150,26300,26300,26300,26300,0
|
||||
20250221,195200,2499056150,26300,26300,26300,26300,0
|
||||
20250221,195100,2499056150,26300,26300,26300,26300,0
|
||||
20250221,195000,2499056150,26300,26300,26300,26300,0
|
||||
20250221,194900,2499056150,26300,26300,26300,26300,0
|
||||
20250221,194800,2499056150,26300,26300,26300,26300,0
|
||||
20250221,194700,2499056150,26300,26300,26300,26300,0
|
||||
20250221,194600,2499056150,26300,26300,26300,26300,0
|
||||
20250221,194500,2499056150,26300,26300,26300,26300,0
|
||||
20250221,194400,2499056150,26300,26300,26300,26300,0
|
||||
20250221,194300,2499056150,26300,26300,26300,26300,0
|
||||
20250221,194200,2499056150,26300,26300,26300,26300,0
|
||||
20250221,194100,2499056150,26300,26300,26300,26300,0
|
||||
20250221,194000,2499056150,26300,26300,26300,26300,0
|
||||
20250221,193900,2499056150,26300,26300,26300,26300,0
|
||||
20250221,193800,2499056150,26300,26300,26300,26300,0
|
||||
20250221,193700,2499056150,26300,26300,26300,26300,0
|
||||
20250221,193600,2499056150,26300,26300,26300,26300,0
|
||||
20250221,193500,2499056150,26300,26300,26300,26300,0
|
||||
20250221,193400,2499056150,26300,26300,26300,26300,0
|
||||
20250221,193300,2499056150,26300,26300,26300,26300,0
|
||||
20250221,193200,2499056150,26300,26300,26300,26300,0
|
||||
20250221,193100,2499056150,26300,26300,26300,26300,0
|
||||
20250221,193000,2499056150,26300,26300,26300,26300,1912
|
||||
20250221,192900,2499056150,26300,26300,26300,26300,0
|
||||
20250221,192800,2499056150,26300,26300,26300,26300,0
|
||||
20250221,192700,2499056150,26300,26300,26300,26300,0
|
||||
20250221,192600,2499056150,26300,26300,26300,26300,0
|
||||
20250221,192500,2499056150,26300,26300,26300,26300,0
|
||||
20250221,192400,2499056150,26300,26300,26300,26300,0
|
||||
20250221,192300,2499056150,26300,26300,26300,26300,0
|
||||
20250221,192200,2499056150,26300,26300,26300,26300,0
|
||||
20250221,192100,2499056150,26300,26300,26300,26300,0
|
||||
20250221,192000,2499056150,26300,26300,26300,26300,0
|
||||
20250221,191900,2499056150,26300,26300,26300,26300,0
|
||||
20250221,191800,2499056150,26300,26300,26300,26300,0
|
||||
20250221,191700,2499056150,26300,26300,26300,26300,0
|
||||
20250221,191600,2499056150,26300,26300,26300,26300,0
|
||||
20250221,191500,2499056150,26300,26300,26300,26300,0
|
||||
20250221,191400,2499056150,26300,26300,26300,26300,0
|
||||
20250221,191300,2499056150,26300,26300,26300,26300,0
|
||||
20250221,191200,2499056150,26300,26300,26300,26300,0
|
||||
20250221,191100,2499056150,26300,26300,26300,26300,0
|
||||
20250221,191000,2499056150,26300,26300,26300,26300,0
|
||||
20250221,190900,2499056150,26300,26300,26300,26300,0
|
||||
20250221,190800,2499056150,26300,26300,26300,26300,0
|
||||
20250221,190700,2499056150,26300,26300,26300,26300,0
|
||||
20250221,190600,2499056150,26300,26300,26300,26300,0
|
||||
20250221,190500,2499056150,26300,26300,26300,26300,0
|
||||
20250221,190400,2499056150,26300,26300,26300,26300,0
|
||||
20250221,190300,2499056150,26300,26300,26300,26300,0
|
||||
20250221,190200,2499056150,26300,26300,26300,26300,0
|
||||
20250221,190100,2499056150,26300,26300,26300,26300,0
|
||||
20250221,190000,2499056150,26300,26300,26300,26300,1912
|
||||
20250221,185900,2499056150,26300,26300,26300,26300,0
|
||||
20250221,185800,2499056150,26300,26300,26300,26300,0
|
||||
20250221,185700,2499056150,26300,26300,26300,26300,0
|
||||
20250221,185600,2499056150,26300,26300,26300,26300,0
|
||||
20250221,185500,2499056150,26300,26300,26300,26300,0
|
||||
20250221,185400,2499056150,26300,26300,26300,26300,0
|
||||
20250221,185300,2499056150,26300,26300,26300,26300,0
|
||||
20250221,185200,2499056150,26300,26300,26300,26300,0
|
||||
20250221,185100,2499056150,26300,26300,26300,26300,0
|
||||
20250221,185000,2499056150,26300,26300,26300,26300,0
|
||||
20250221,184900,2499056150,26300,26300,26300,26300,0
|
||||
20250221,184800,2499056150,26300,26300,26300,26300,0
|
||||
20250221,184700,2499056150,26300,26300,26300,26300,0
|
||||
20250221,184600,2499056150,26300,26300,26300,26300,0
|
||||
20250221,184500,2499056150,26300,26300,26300,26300,0
|
||||
20250221,184400,2499056150,26300,26300,26300,26300,0
|
||||
20250221,184300,2499056150,26300,26300,26300,26300,0
|
||||
20250221,184200,2499056150,26300,26300,26300,26300,0
|
||||
20250221,184100,2499056150,26300,26300,26300,26300,0
|
||||
20250221,184000,2499056150,26300,26300,26300,26300,0
|
||||
20250221,183900,2499056150,26300,26300,26300,26300,0
|
||||
20250221,183800,2499056150,26300,26300,26300,26300,0
|
||||
20250221,183700,2499056150,26300,26300,26300,26300,0
|
||||
20250221,183600,2499056150,26300,26300,26300,26300,0
|
||||
20250221,183500,2499056150,26300,26300,26300,26300,0
|
||||
20250221,183400,2499056150,26300,26300,26300,26300,0
|
||||
20250221,183300,2499056150,26300,26300,26300,26300,0
|
||||
20250221,183200,2499056150,26300,26300,26300,26300,0
|
||||
20250221,183100,2499056150,26300,26300,26300,26300,0
|
||||
20250221,183000,2499056150,26300,26300,26300,26300,1912
|
||||
20250221,182900,2499056150,26300,26300,26300,26300,0
|
||||
20250221,182800,2499056150,26300,26300,26300,26300,0
|
||||
20250221,182700,2499056150,26300,26300,26300,26300,0
|
||||
20250221,182600,2499056150,26300,26300,26300,26300,0
|
||||
20250221,182500,2499056150,26300,26300,26300,26300,0
|
||||
20250221,182400,2499056150,26300,26300,26300,26300,0
|
||||
20250221,182300,2499056150,26300,26300,26300,26300,0
|
||||
20250221,182200,2499056150,26300,26300,26300,26300,0
|
||||
20250221,182100,2499056150,26300,26300,26300,26300,0
|
||||
20250221,182000,2499056150,26300,26300,26300,26300,0
|
||||
20250221,181900,2499056150,26300,26300,26300,26300,0
|
||||
20250221,181800,2499056150,26300,26300,26300,26300,0
|
||||
20250221,181700,2499056150,26300,26300,26300,26300,0
|
||||
20250221,181600,2499056150,26300,26300,26300,26300,0
|
||||
20250221,181500,2499056150,26300,26300,26300,26300,0
|
||||
20250221,181400,2499056150,26300,26300,26300,26300,0
|
||||
20250221,181300,2499056150,26300,26300,26300,26300,0
|
||||
20250221,181200,2499056150,26300,26300,26300,26300,0
|
||||
20250221,181100,2499056150,26300,26300,26300,26300,0
|
||||
20250221,181000,2499056150,26300,26300,26300,26300,0
|
||||
20250221,180900,2499056150,26300,26300,26300,26300,0
|
||||
20250221,180800,2499056150,26300,26300,26300,26300,0
|
||||
20250221,180700,2499056150,26300,26300,26300,26300,0
|
||||
20250221,180600,2499056150,26300,26300,26300,26300,0
|
||||
20250221,180500,2499056150,26300,26300,26300,26300,0
|
||||
20250221,180400,2499056150,26300,26300,26300,26300,0
|
||||
20250221,180300,2499056150,26300,26300,26300,26300,0
|
||||
20250221,180200,2499056150,26300,26300,26300,26300,0
|
||||
20250221,180100,2499056150,26300,26300,26300,26300,0
|
||||
20250221,180000,2499056150,26300,26300,26300,26300,1912
|
||||
20250221,175900,2499056150,26300,26300,26300,26300,0
|
||||
20250221,175800,2499056150,26300,26300,26300,26300,0
|
||||
20250221,175700,2499056150,26300,26300,26300,26300,0
|
||||
20250221,175600,2499056150,26300,26300,26300,26300,0
|
||||
20250221,175500,2499056150,26300,26300,26300,26300,0
|
||||
20250221,175400,2499056150,26300,26300,26300,26300,0
|
||||
20250221,175300,2499056150,26300,26300,26300,26300,0
|
||||
20250221,175200,2499056150,26300,26300,26300,26300,0
|
||||
20250221,175100,2499056150,26300,26300,26300,26300,0
|
||||
20250221,175000,2499056150,26300,26300,26300,26300,0
|
||||
20250221,174900,2499056150,26300,26300,26300,26300,0
|
||||
20250221,174800,2499056150,26300,26300,26300,26300,0
|
||||
20250221,174700,2499056150,26300,26300,26300,26300,0
|
||||
20250221,174600,2499056150,26300,26300,26300,26300,0
|
||||
20250221,174500,2499056150,26300,26300,26300,26300,0
|
||||
20250221,174400,2499056150,26300,26300,26300,26300,0
|
||||
20250221,174300,2499056150,26300,26300,26300,26300,0
|
||||
20250221,174200,2499056150,26300,26300,26300,26300,0
|
||||
20250221,174100,2499056150,26300,26300,26300,26300,0
|
||||
20250221,174000,2499056150,26300,26300,26300,26300,0
|
||||
20250221,173900,2499056150,26300,26300,26300,26300,0
|
||||
20250221,173800,2499056150,26300,26300,26300,26300,0
|
||||
20250221,173700,2499056150,26300,26300,26300,26300,0
|
||||
20250221,173600,2499056150,26300,26300,26300,26300,0
|
||||
20250221,173500,2499056150,26300,26300,26300,26300,0
|
||||
20250221,173400,2499056150,26300,26300,26300,26300,0
|
||||
20250221,173300,2499056150,26300,26300,26300,26300,0
|
||||
20250221,173200,2499056150,26300,26300,26300,26300,0
|
||||
20250221,173100,2499056150,26300,26300,26300,26300,0
|
||||
20250221,173000,2499056150,26300,26300,26300,26300,1912
|
||||
20250221,172900,2499056150,26300,26300,26300,26300,0
|
||||
20250221,172800,2499056150,26300,26300,26300,26300,0
|
||||
20250221,172700,2499056150,26300,26300,26300,26300,0
|
||||
20250221,172600,2499056150,26300,26300,26300,26300,0
|
||||
20250221,172500,2499056150,26300,26300,26300,26300,0
|
||||
20250221,172400,2499056150,26300,26300,26300,26300,0
|
||||
20250221,172300,2499056150,26300,26300,26300,26300,0
|
||||
20250221,172200,2499056150,26300,26300,26300,26300,0
|
||||
20250221,172100,2499056150,26300,26300,26300,26300,0
|
||||
20250221,172000,2499056150,26300,26300,26300,26300,0
|
||||
20250221,171900,2499056150,26300,26300,26300,26300,0
|
||||
20250221,171800,2499056150,26300,26300,26300,26300,0
|
||||
20250221,171700,2499056150,26300,26300,26300,26300,0
|
||||
20250221,171600,2499056150,26300,26300,26300,26300,0
|
||||
20250221,171500,2499056150,26300,26300,26300,26300,0
|
||||
20250221,171400,2499056150,26300,26300,26300,26300,0
|
||||
20250221,171300,2499056150,26300,26300,26300,26300,0
|
||||
20250221,171200,2499056150,26300,26300,26300,26300,0
|
||||
20250221,171100,2499056150,26300,26300,26300,26300,0
|
||||
20250221,171000,2499056150,26300,26300,26300,26300,0
|
||||
20250221,170900,2499056150,26300,26300,26300,26300,0
|
||||
20250221,170800,2499056150,26300,26300,26300,26300,0
|
||||
20250221,170700,2499056150,26300,26300,26300,26300,0
|
||||
20250221,170600,2499056150,26300,26300,26300,26300,0
|
||||
20250221,170500,2499056150,26300,26300,26300,26300,0
|
||||
20250221,170400,2499056150,26300,26300,26300,26300,0
|
||||
20250221,170300,2499056150,26300,26300,26300,26300,0
|
||||
20250221,170200,2499056150,26300,26300,26300,26300,0
|
||||
20250221,170100,2499056150,26300,26300,26300,26300,0
|
||||
20250221,170000,2499056150,26300,26300,26300,26300,1912
|
||||
20250221,165900,2499056150,26300,26300,26300,26300,0
|
||||
20250221,165800,2499056150,26300,26300,26300,26300,0
|
||||
20250221,165700,2499056150,26300,26300,26300,26300,0
|
||||
20250221,165600,2499056150,26300,26300,26300,26300,0
|
||||
20250221,165500,2499056150,26300,26300,26300,26300,0
|
||||
20250221,165400,2499056150,26300,26300,26300,26300,0
|
||||
20250221,165300,2499056150,26300,26300,26300,26300,0
|
||||
20250221,165200,2499056150,26300,26300,26300,26300,0
|
||||
20250221,165100,2499056150,26300,26300,26300,26300,0
|
||||
20250221,165000,2499056150,26300,26300,26300,26300,0
|
||||
20250221,164900,2499056150,26300,26300,26300,26300,0
|
||||
20250221,164800,2499056150,26300,26300,26300,26300,0
|
||||
20250221,164700,2499056150,26300,26300,26300,26300,0
|
||||
20250221,164600,2499056150,26300,26300,26300,26300,0
|
||||
20250221,164500,2499056150,26300,26300,26300,26300,0
|
||||
20250221,164400,2499056150,26300,26300,26300,26300,0
|
||||
20250221,164300,2499056150,26300,26300,26300,26300,0
|
||||
20250221,164200,2499056150,26300,26300,26300,26300,0
|
||||
20250221,164100,2499056150,26300,26300,26300,26300,0
|
||||
20250221,164000,2499056150,26300,26300,26300,26300,0
|
||||
20250221,163900,2499056150,26300,26300,26300,26300,0
|
||||
20250221,163800,2499056150,26300,26300,26300,26300,0
|
||||
20250221,163700,2499056150,26300,26300,26300,26300,0
|
||||
20250221,163600,2499056150,26300,26300,26300,26300,0
|
||||
20250221,163500,2499056150,26300,26300,26300,26300,0
|
||||
20250221,163400,2499056150,26300,26300,26300,26300,0
|
||||
20250221,163300,2499056150,26300,26300,26300,26300,0
|
||||
20250221,163200,2499056150,26300,26300,26300,26300,0
|
||||
20250221,163100,2499056150,26300,26300,26300,26300,0
|
||||
20250221,163000,2499056150,26300,26300,26300,26300,1912
|
||||
20250221,162900,2499056150,26300,26300,26300,26300,0
|
||||
20250221,162800,2499056150,26300,26300,26300,26300,0
|
||||
20250221,162700,2499056150,26300,26300,26300,26300,0
|
||||
20250221,162600,2499056150,26300,26300,26300,26300,0
|
||||
20250221,162500,2499056150,26300,26300,26300,26300,0
|
||||
20250221,162400,2499056150,26300,26300,26300,26300,0
|
||||
20250221,162300,2499056150,26300,26300,26300,26300,0
|
||||
20250221,162200,2499056150,26300,26300,26300,26300,0
|
||||
20250221,162100,2499056150,26300,26300,26300,26300,0
|
||||
20250221,162000,2499056150,26300,26300,26300,26300,0
|
||||
20250221,161900,2499056150,26300,26300,26300,26300,0
|
||||
20250221,161800,2499056150,26300,26300,26300,26300,0
|
||||
20250221,161700,2499056150,26300,26300,26300,26300,0
|
||||
20250221,161600,2499056150,26300,26300,26300,26300,0
|
||||
20250221,161500,2499056150,26300,26300,26300,26300,0
|
||||
20250221,161400,2499056150,26300,26300,26300,26300,0
|
||||
20250221,161300,2499056150,26300,26300,26300,26300,0
|
||||
20250221,161200,2499056150,26300,26300,26300,26300,0
|
||||
20250221,161100,2499056150,26300,26300,26300,26300,0
|
||||
20250221,161000,2499056150,26300,26300,26300,26300,0
|
||||
20250221,160900,2499056150,26300,26300,26300,26300,0
|
||||
20250221,160800,2499056150,26300,26300,26300,26300,0
|
||||
20250221,160700,2499056150,26300,26300,26300,26300,0
|
||||
20250221,160600,2499056150,26300,26300,26300,26300,0
|
||||
20250221,160500,2499056150,26300,26300,26300,26300,0
|
||||
20250221,160400,2499056150,26300,26300,26300,26300,0
|
||||
20250221,160300,2499056150,26300,26300,26300,26300,0
|
||||
20250221,160200,2499056150,26300,26300,26300,26300,0
|
||||
20250221,160100,2499056150,26300,26300,26300,26300,0
|
||||
20250221,160000,2499056150,26300,26300,26300,26300,1912
|
||||
20250221,155900,2499056150,26300,26300,26300,26300,0
|
||||
20250221,155800,2499056150,26300,26300,26300,26300,0
|
||||
20250221,155700,2499056150,26300,26300,26300,26300,0
|
||||
20250221,155600,2499056150,26300,26300,26300,26300,0
|
||||
20250221,155500,2499056150,26300,26300,26300,26300,0
|
||||
20250221,155400,2499056150,26300,26300,26300,26300,0
|
||||
20250221,155300,2499056150,26300,26300,26300,26300,0
|
||||
20250221,155200,2499056150,26300,26300,26300,26300,0
|
||||
20250221,155100,2499056150,26300,26300,26300,26300,0
|
||||
20250221,155000,2499056150,26300,26300,26300,26300,0
|
||||
20250221,154900,2499056150,26300,26300,26300,26300,0
|
||||
20250221,154800,2499056150,26300,26300,26300,26300,0
|
||||
20250221,154700,2499056150,26300,26300,26300,26300,0
|
||||
20250221,154600,2499056150,26300,26300,26300,26300,0
|
||||
20250221,154500,2499056150,26300,26300,26300,26300,0
|
||||
20250221,154400,2499056150,26300,26300,26300,26300,0
|
||||
20250221,154300,2499056150,26300,26300,26300,26300,0
|
||||
20250221,154200,2499056150,26300,26300,26300,26300,0
|
||||
20250221,154100,2499056150,26300,26300,26300,26300,0
|
||||
20250221,154000,2499056150,26300,26300,26300,26300,0
|
||||
20250221,153900,2499056150,26300,26300,26300,26300,0
|
||||
20250221,153800,2499056150,26300,26300,26300,26300,0
|
||||
20250221,153700,2499056150,26300,26300,26300,26300,0
|
||||
20250221,153600,2499056150,26300,26300,26300,26300,0
|
||||
20250221,153500,2499056150,26300,26300,26300,26300,0
|
||||
20250221,153400,2499056150,26300,26300,26300,26300,0
|
||||
20250221,153300,2499056150,26300,26300,26300,26300,0
|
||||
20250221,153200,2499056150,26300,26300,26300,26300,0
|
||||
20250221,153100,2499056150,26300,26300,26300,26300,0
|
||||
20250221,153000,2499056150,26300,26300,26300,26300,3824
|
||||
20250221,152900,2448770550,26300,26300,26300,26300,0
|
||||
20250221,152800,2448770550,26300,26300,26300,26300,0
|
||||
20250221,152700,2448770550,26300,26300,26300,26300,0
|
||||
20250221,152600,2448770550,26300,26300,26300,26300,0
|
||||
20250221,152500,2448770550,26300,26300,26300,26300,0
|
||||
20250221,152400,2448770550,26300,26300,26300,26300,0
|
||||
20250221,152300,2448770550,26300,26300,26300,26300,0
|
||||
20250221,152200,2448770550,26300,26300,26300,26300,0
|
||||
20250221,152100,2448770550,26300,26300,26300,26300,0
|
||||
20250221,152000,2448770550,26300,26300,26300,26300,0
|
||||
20250221,151900,2448770550,26300,26200,26300,26150,451
|
||||
20250221,151800,2436929450,26250,26200,26300,26150,1308
|
||||
20250221,151700,2402678350,26250,26200,26300,26200,87
|
||||
20250221,151600,2400394250,26200,26150,26200,26150,83
|
||||
20250221,151500,2398221200,26200,26250,26300,26200,370
|
||||
20250221,151400,2388512500,26200,26300,26300,26200,103
|
||||
20250221,151300,2385806800,26250,26250,26300,26250,73
|
||||
20250221,151200,2383889050,26300,26300,26300,26200,105
|
||||
20250221,151100,2381129000,26350,26350,26350,26350,59
|
||||
20250221,151000,2379574350,26300,26300,26350,26300,52
|
||||
20250221,150900,2378204500,26350,26300,26350,26300,96
|
||||
20250221,150800,2375676750,26350,26350,26350,26350,59
|
||||
20250221,150700,2374122100,26300,26300,26350,26300,175
|
||||
20250221,150600,2369518100,26350,26400,26400,26300,746
|
||||
20250221,150500,2349857000,26400,26400,26400,26400,62
|
||||
20250221,150400,2348220200,26400,26400,26400,26400,42
|
||||
20250221,150300,2347111400,26400,26350,26400,26350,49
|
||||
20250221,150200,2345817850,26300,26300,26400,26300,683
|
||||
20250221,150100,2327853800,26300,26300,26300,26250,76
|
||||
20250221,150000,2325856100,26300,26300,26300,26300,192
|
||||
20250221,145900,2320806500,26250,26250,26250,26200,77
|
||||
20250221,145800,2318786050,26300,26300,26300,26200,696
|
||||
20250221,145700,2300545500,26300,26300,26300,26250,299
|
||||
20250221,145600,2292683800,26300,26350,26350,26300,104
|
||||
20250221,145500,2289944650,26300,26300,26350,26300,8
|
||||
20250221,145400,2289734200,26350,26300,26350,26200,565
|
||||
20250221,145300,2274888650,26350,26400,26400,26350,187
|
||||
20250221,145200,2269958250,26400,26400,26400,26400,79
|
||||
20250221,145100,2267872650,26400,26400,26400,26400,60
|
||||
20250221,145000,2266288650,26350,26400,26400,26350,64
|
||||
20250221,144900,2264599100,26350,26350,26400,26350,48
|
||||
20250221,144800,2263332800,26400,26400,26400,26350,108
|
||||
20250221,144700,2260482900,26400,26350,26400,26300,88
|
||||
20250221,144600,2258164200,26350,26300,26350,26300,91
|
||||
20250221,144500,2255769450,26350,26350,26350,26300,286
|
||||
20250221,144400,2248233400,26300,26350,26350,26300,139
|
||||
20250221,144300,2244574800,26350,26300,26350,26300,31
|
||||
20250221,144200,2243758000,26350,26350,26350,26300,82
|
||||
20250221,144100,2241598100,26350,26350,26350,26350,63
|
||||
20250221,144000,2239938050,26350,26300,26350,26300,230
|
||||
20250221,143900,2233877600,26350,26350,26350,26300,90
|
||||
20250221,143800,2231506900,26350,26350,26350,26350,65
|
||||
20250221,143700,2229794150,26350,26300,26350,26300,100
|
||||
20250221,143600,2227160200,26350,26350,26350,26350,82
|
||||
20250221,143500,2224999500,26300,26350,26350,26300,256
|
||||
20250221,143400,2218264750,26300,26350,26350,26300,55
|
||||
20250221,143300,2216816800,26350,26350,26400,26300,291
|
||||
20250221,143200,2209148500,26350,26400,26400,26350,84
|
||||
20250221,143100,2206931150,26250,26300,26400,26250,118
|
||||
20250221,143000,2203825750,26350,26350,26400,26350,117
|
||||
20250221,142900,2200739650,26350,26400,26400,26350,119
|
||||
20250221,142800,2197599100,26400,26400,26400,26350,40
|
||||
20250221,142700,2196543600,26400,26400,26400,26350,179
|
||||
20250221,142600,2191818050,26400,26400,26400,26350,77
|
||||
20250221,142500,2189786650,26400,26350,26400,26350,161
|
||||
20250221,142400,2185541850,26400,26400,26400,26400,58
|
||||
20250221,142300,2184010650,26400,26350,26400,26300,130
|
||||
20250221,142200,2180583400,26350,26350,26350,26300,92
|
||||
20250221,142100,2178159250,26350,26350,26350,26350,0
|
||||
20250221,142000,2178159250,26350,26250,26350,26250,106
|
||||
20250221,141900,2175374250,26300,26200,26300,26150,143
|
||||
20250221,141800,2171622650,26150,26200,26200,26150,54
|
||||
20250221,141700,2170209100,26200,26200,26200,26150,55
|
||||
20250221,141600,2168768900,26300,26300,26300,26300,0
|
||||
20250221,141500,2168768900,26300,26200,26300,26200,11
|
||||
20250221,141400,2168479700,26300,26200,26300,26150,141
|
||||
20250221,141300,2164779500,26250,26250,26300,26250,96
|
||||
20250221,141200,2162258500,26250,26250,26300,26250,42
|
||||
20250221,141100,2161154050,26300,26300,26300,26250,64
|
||||
20250221,141000,2159471150,26300,26250,26300,26250,58
|
||||
20250221,140900,2157945850,26300,26300,26300,26250,56
|
||||
20250221,140800,2156474350,26250,26250,26300,26250,56
|
||||
20250221,140700,2155003350,26300,26250,26300,26250,48
|
||||
20250221,140600,2153741100,26300,26250,26300,26250,21
|
||||
20250221,140500,2153188850,26350,26350,26350,26350,0
|
||||
20250221,140400,2153188850,26350,26250,26350,26200,166
|
||||
20250221,140300,2148818700,26300,26300,26300,26200,40
|
||||
20250221,140200,2147770000,26200,26300,26300,26200,71
|
||||
20250221,140100,2145902800,26300,26150,26300,26150,22
|
||||
20250221,140000,2145324500,26300,26150,26300,26150,22
|
||||
20250221,135900,2144746200,26300,26300,26450,26150,830
|
||||
20250221,135800,2122954500,26250,26250,26300,26250,136
|
||||
20250221,135700,2119381400,26450,26400,26450,26250,294
|
||||
20250221,135600,2111631250,26250,26400,26400,26250,163
|
||||
20250221,135500,2107334650,26400,26250,26400,26250,21
|
||||
20250221,135400,2106782000,26400,26250,26400,26250,61
|
||||
20250221,135300,2105174300,26350,26400,26400,26300,131
|
||||
20250221,135200,2101721500,26250,26300,26400,26250,27
|
||||
20250221,135100,2101012250,26450,26350,26450,26350,100
|
||||
20250221,135000,2098369900,26300,26300,26450,26300,111
|
||||
20250221,134900,2095443500,26200,26300,26350,26200,1021
|
||||
20250221,134800,2068641450,26350,26450,26450,26350,491
|
||||
20250221,134700,2055698400,26350,26400,26500,26350,311
|
||||
20250221,134600,2047485300,26400,26250,26400,26250,156
|
||||
20250221,134500,2043369700,26400,26350,26400,26250,332
|
||||
20250221,134400,2034614600,26350,26400,26550,26300,220
|
||||
20250221,134300,2028782850,26500,26250,26500,26250,305
|
||||
20250221,134200,2020740550,26500,26250,26500,26250,204
|
||||
20250221,134100,2015345000,26250,26100,26500,26000,718
|
||||
20250221,134000,1996437750,26050,25950,26100,25950,46
|
||||
20250221,133900,1995242000,26000,25950,26050,25950,119
|
||||
20250221,133800,1992147350,25950,26000,26200,25950,59
|
||||
20250221,133700,1990614950,26000,26050,26050,26000,2470
|
||||
20250221,133600,1926364650,26100,26150,26200,26100,110
|
||||
20250221,133500,1923490900,26200,26200,26200,26150,97
|
||||
20250221,133400,1920953150,26200,26300,26300,26200,68
|
||||
20250221,133300,1919168150,26250,26250,26350,26250,89
|
||||
20250221,133200,1916830850,26250,26250,26400,26250,64
|
||||
20250221,133100,1915148400,26250,26250,26400,26250,70
|
||||
20250221,133000,1913306700,26300,26300,26450,26300,139
|
||||
20250221,132900,1909649550,26450,26300,26450,26300,230
|
||||
20250221,132800,1903580850,26300,26400,26500,26300,80
|
||||
20250221,132700,1901468500,26500,26350,26500,26250,501
|
||||
20250221,132600,1888263750,26450,26450,26500,26350,89
|
||||
20250221,132500,1885906750,26350,26350,26500,26350,721
|
||||
20250221,132400,1866810150,26350,26400,26500,26350,63
|
||||
20250221,132300,1865147500,26400,26450,26500,26350,322
|
||||
20250221,132200,1856626250,26500,26450,26500,26450,60
|
||||
20250221,132100,1855039050,26500,26450,26500,26450,141
|
||||
20250221,132000,1851309350,26500,26450,26500,26450,184
|
||||
20250221,131900,1846441500,26450,26350,26450,26350,106
|
||||
20250221,131800,1843638550,26450,26300,26450,26300,67
|
||||
20250221,131700,1841868950,26450,26350,26450,26300,60
|
||||
20250221,131600,1840288550,26450,26400,26450,26400,38
|
||||
20250221,131500,1839285000,26400,26400,26400,26350,255
|
||||
20250221,131400,1832555250,26300,26300,26300,26300,1
|
||||
20250221,131300,1832528950,26400,26400,26400,26400,20
|
||||
20250221,131200,1832000950,26400,26350,26400,26350,215
|
||||
20250221,131100,1826334800,26450,26350,26450,26350,63
|
||||
20250221,131000,1824672750,26500,26450,26500,26450,300
|
||||
20250221,130900,1816735200,26500,26450,26500,26450,200
|
||||
20250221,130800,1811444500,26450,26450,26450,26450,0
|
||||
20250221,130700,1811444500,26450,26300,26450,26300,117
|
||||
20250221,130600,1808354350,26350,26400,26550,26350,12
|
||||
20250221,130500,1808036850,26550,26500,26550,26500,100
|
||||
20250221,130400,1805386600,26550,26550,26550,26550,110
|
||||
20250221,130300,1802466100,26500,26400,26500,26400,100
|
||||
20250221,130200,1799820850,26400,26300,26400,26300,443
|
||||
20250221,130100,1788125950,26400,26500,26500,26350,517
|
||||
20250221,130000,1774479250,26550,26550,26550,26550,0
|
||||
20250221,125900,1774479250,26550,26500,26550,26400,491
|
||||
20250221,125800,1761467800,26350,26550,26550,26350,60
|
||||
20250221,125700,1759876800,26550,26400,26550,26400,152
|
||||
20250221,125600,1755847400,26400,26350,26500,26350,219
|
||||
20250221,125500,1750049400,26450,26350,26450,26350,81
|
||||
20250221,125400,1747909350,26400,26450,26500,26400,152
|
||||
20250221,125300,1743885550,26450,26500,26500,26450,152
|
||||
20250221,125200,1739860050,26450,26500,26500,26400,793
|
||||
20250221,125100,1718909300,26500,26400,26500,26400,271
|
||||
20250221,125000,1711740250,26450,26500,26550,26300,2489
|
||||
20250221,124900,1645751200,26500,26450,26500,26350,160
|
||||
20250221,124800,1641517650,26500,26350,26500,26350,260
|
||||
20250221,124700,1634635850,26450,26450,26450,26450,0
|
||||
20250221,124600,1634635850,26450,26350,26450,26350,218
|
||||
20250221,124500,1628876750,26400,26200,26400,26200,350
|
||||
20250221,124400,1619665500,26250,26050,26300,26050,29
|
||||
20250221,124300,1618907450,26300,26150,26300,26100,299
|
||||
20250221,124200,1611069300,26100,26250,26250,26100,205
|
||||
20250221,124100,1605688400,26250,26150,26250,26150,107
|
||||
20250221,124000,1602882300,26200,26200,26200,26150,148
|
||||
20250221,123900,1599004750,26150,26050,26150,26050,118
|
||||
20250221,123800,1595920850,26050,26050,26050,26050,17
|
||||
20250221,123700,1595478000,26200,26150,26200,26150,303
|
||||
20250221,123600,1587539450,26150,26000,26150,26000,567
|
||||
20250221,123500,1572753750,26050,26050,26050,26050,221
|
||||
20250221,123400,1566996700,26150,26150,26150,26150,0
|
||||
20250221,123300,1566996700,26150,26050,26150,26000,131
|
||||
20250221,123200,1563574300,26150,26150,26200,26150,9
|
||||
20250221,123100,1563338850,26000,26100,26200,26000,213
|
||||
20250221,123000,1557780800,26000,26000,26100,26000,124
|
||||
20250221,122900,1554546600,26000,26050,26050,26000,36
|
||||
20250221,122800,1553610100,26000,26000,26000,26000,23
|
||||
20250221,122700,1553012100,26050,26100,26200,25950,627
|
||||
20250221,122600,1536649150,26000,25950,26100,25950,76
|
||||
20250221,122500,1534675050,26000,26000,26000,26000,31
|
||||
20250221,122400,1533869050,26000,26000,26000,26000,0
|
||||
20250221,122300,1533869050,26000,26000,26000,25950,15
|
||||
20250221,122200,1533479250,25950,25950,25950,25950,39
|
||||
20250221,122100,1532467200,26000,26000,26000,26000,6
|
||||
20250221,122000,1532311200,26000,26000,26000,26000,0
|
||||
20250221,121900,1532311200,26000,25950,26000,25950,23
|
||||
20250221,121800,1531714300,25950,26000,26000,25950,48
|
||||
20250221,121700,1530468650,26000,25950,26000,25950,83
|
||||
20250221,121600,1528311950,25950,25950,25950,25950,18
|
||||
20250221,121500,1527844850,25950,25950,25950,25950,0
|
||||
20250221,121400,1527844850,25950,25950,25950,25950,25
|
||||
20250221,121300,1527196100,25950,25950,25950,25950,1
|
||||
20250221,121200,1527170150,26000,26000,26000,26000,17
|
||||
20250221,121100,1526728150,25950,25950,25950,25950,56
|
||||
20250221,121000,1525274950,25950,25950,25950,25950,3
|
||||
20250221,120900,1525197100,26000,26000,26000,26000,10
|
||||
20250221,120800,1524937100,26000,26000,26000,26000,5
|
||||
20250221,120700,1524807100,25950,25950,26000,25950,31
|
||||
20250221,120600,1524002100,25950,26000,26000,25950,14
|
||||
20250221,120500,1523638150,25950,25950,25950,25950,55
|
||||
20250221,120400,1522210900,25950,25950,25950,25950,0
|
||||
20250221,120300,1522210900,25950,25950,25950,25950,5
|
||||
20250221,120200,1522081150,26000,26000,26000,26000,64
|
||||
20250221,120100,1520417150,26000,26000,26000,26000,0
|
||||
20250221,120000,1520417150,26000,26000,26000,26000,42
|
||||
20250221,115900,1519325150,26000,26000,26000,25950,47
|
||||
20250221,115800,1518104800,26000,26000,26000,26000,105
|
||||
20250221,115700,1515374800,26100,26100,26100,26100,13
|
||||
20250221,115600,1515035500,26100,26100,26100,26100,1
|
||||
20250221,115500,1515009400,26000,26000,26000,26000,30
|
||||
20250221,115400,1514229400,26100,26000,26100,26000,30
|
||||
20250221,115300,1513448400,26150,26150,26150,26150,0
|
||||
20250221,115200,1513448400,26150,26050,26150,26050,201
|
||||
20250221,115100,1508199450,26050,26050,26050,26050,13
|
||||
20250221,115000,1507860800,26050,26050,26050,26050,14
|
||||
20250221,114900,1507496100,26000,26000,26050,26000,16
|
||||
20250221,114800,1507079600,26000,26000,26000,26000,35
|
||||
20250221,114700,1506169600,26000,26000,26000,26000,0
|
||||
20250221,114600,1506169600,26000,26050,26050,26000,31
|
||||
20250221,114500,1505362350,26050,26050,26050,26050,48
|
||||
20250221,114400,1504111950,26150,26050,26150,26050,41
|
||||
20250221,114300,1503041850,26050,26050,26050,26050,81
|
||||
20250221,114200,1500931800,26100,26100,26100,26100,23
|
||||
20250221,114100,1500331500,26150,26150,26150,26150,0
|
||||
20250221,114000,1500331500,26150,26150,26150,26150,0
|
||||
20250221,113900,1500331500,26150,26150,26150,26150,10
|
||||
20250221,113800,1500070000,26100,26100,26150,26100,57
|
||||
20250221,113700,1498581850,26100,26100,26100,26100,995
|
||||
20250221,113600,1472612350,26150,26150,26150,26150,25
|
||||
20250221,113500,1471958600,26150,26150,26150,26150,26
|
||||
20250221,113400,1471278700,26150,26150,26150,26150,135
|
||||
20250221,113300,1467748450,26150,26150,26150,26150,34
|
||||
20250221,113200,1466859350,26150,26200,26200,26100,229
|
||||
20250221,113100,1460876150,26200,26150,26200,26100,273
|
||||
20250221,113000,1453738100,26150,26150,26150,26150,271
|
||||
20250221,112900,1446651450,26200,26200,26250,26200,734
|
||||
20250221,112800,1427420600,26200,26250,26250,26200,401
|
||||
20250221,112700,1416914350,26250,26250,26250,26250,0
|
||||
20250221,112600,1416914350,26250,26250,26250,26250,215
|
||||
20250221,112500,1411270600,26250,26300,26300,26250,50
|
||||
20250221,112400,1409955900,26350,26300,26350,26300,23
|
||||
20250221,112300,1409350650,26300,26300,26300,26300,33
|
||||
20250221,112200,1408482750,26350,26350,26350,26350,43
|
||||
20250221,112100,1407349700,26350,26350,26450,26350,19
|
||||
20250221,112000,1406847900,26350,26300,26450,26300,123
|
||||
20250221,111900,1403597850,26350,26350,26450,26300,271
|
||||
20250221,111800,1396441100,26450,26300,26450,26300,222
|
||||
20250221,111700,1390588050,26350,26350,26350,26350,0
|
||||
20250221,111600,1390588050,26350,26350,26350,26350,200
|
||||
20250221,111500,1385318050,26300,26300,26350,26250,49
|
||||
20250221,111400,1384028850,26300,26300,26300,26300,23
|
||||
20250221,111300,1383423950,26300,26300,26300,26300,2
|
||||
20250221,111200,1383371350,26350,26350,26350,26350,33
|
||||
20250221,111100,1382501800,26350,26350,26350,26300,45
|
||||
20250221,111000,1381316300,26300,26400,26450,26300,46
|
||||
20250221,110900,1380103300,26350,26400,26450,26350,190
|
||||
20250221,110800,1375092150,26450,26400,26450,26400,10
|
||||
20250221,110700,1374827700,26450,26350,26450,26350,123
|
||||
20250221,110600,1371579350,26400,26400,26400,26350,46
|
||||
20250221,110500,1370365050,26450,26450,26600,26450,706
|
||||
20250221,110400,1351637250,26450,26500,26550,26450,150
|
||||
20250221,110300,1347660200,26450,26400,26600,26400,376
|
||||
20250221,110200,1337696650,26450,26350,26550,26350,620
|
||||
20250221,110100,1321309000,26400,26300,26400,26300,733
|
||||
20250221,110000,1302001750,26300,26200,26300,26200,105
|
||||
20250221,105900,1299249250,26300,26200,26300,26200,23
|
||||
20250221,105800,1298646350,26300,26250,26300,26250,12
|
||||
20250221,105700,1298331300,26250,26250,26300,26250,64
|
||||
20250221,105600,1296651100,26250,26250,26250,26250,0
|
||||
20250221,105500,1296651100,26250,26250,26250,26250,0
|
||||
20250221,105400,1296651100,26250,26250,26250,26250,1
|
||||
20250221,105300,1296624850,26300,26300,26300,26300,121
|
||||
20250221,105200,1293442550,26350,26300,26350,26300,180
|
||||
20250221,105100,1288707550,26250,26350,26350,26250,157
|
||||
20250221,105000,1284585100,26350,26250,26350,26250,110
|
||||
20250221,104900,1281696800,26300,26300,26300,26300,0
|
||||
20250221,104800,1281696800,26300,26300,26300,26300,38
|
||||
20250221,104700,1280697400,26300,26300,26300,26300,43
|
||||
20250221,104600,1279566500,26200,26250,26350,26200,237
|
||||
20250221,104500,1273335550,26150,26150,26150,26150,30
|
||||
20250221,104400,1272551050,26200,26200,26200,26200,16
|
||||
20250221,104300,1272131850,26200,26300,26300,26200,94
|
||||
20250221,104200,1269661400,26300,26300,26300,26300,21
|
||||
20250221,104100,1269109100,26350,26300,26350,26300,16
|
||||
20250221,104000,1268687550,26300,26300,26300,26300,2
|
||||
20250221,103900,1268634950,26300,26300,26300,26300,178
|
||||
20250221,103800,1263953550,26250,26250,26250,26250,45
|
||||
20250221,103700,1262772300,26250,26300,26300,26250,110
|
||||
20250221,103600,1259880350,26350,26450,26450,26300,432
|
||||
20250221,103500,1248500200,26400,26400,26400,26400,207
|
||||
20250221,103400,1243035400,26400,26400,26500,26400,196
|
||||
20250221,103300,1237857600,26450,26500,26550,26450,499
|
||||
20250221,103200,1224632200,26550,26550,26550,26550,0
|
||||
20250221,103100,1224632200,26550,26500,26550,26400,290
|
||||
20250221,103000,1216970050,26550,26600,26600,26550,171
|
||||
20250221,102900,1212423200,26600,26700,26700,26600,316
|
||||
20250221,102800,1203988050,26700,26700,26800,26700,1503
|
||||
20250221,102700,1163788300,26750,26500,26800,26500,2862
|
||||
20250221,102600,1087328200,26550,26500,26600,26500,175
|
||||
20250221,102500,1082688850,26450,26550,26550,26450,974
|
||||
20250221,102400,1056877750,26550,26300,26750,26200,3710
|
||||
20250221,102300,958440250,26400,26400,26400,26350,125
|
||||
20250221,102200,955143450,26400,26450,26500,26400,368
|
||||
20250221,102100,945407000,26500,26500,26850,26450,4377
|
||||
20250221,102000,828705800,26500,26450,26500,26400,541
|
||||
20250221,101900,814395850,26450,26500,26500,26400,811
|
||||
20250221,101800,792941850,26500,26300,26500,26250,2657
|
||||
20250221,101700,722732300,26350,26350,26350,26350,20
|
||||
20250221,101600,722205300,26350,26400,26400,26350,1182
|
||||
20250221,101500,691027850,26400,26200,26400,26200,1664
|
||||
20250221,101400,647212150,26250,26100,26250,26100,145
|
||||
20250221,101300,643423800,26150,26300,26350,26050,822
|
||||
20250221,101200,621828850,26300,26100,26300,26100,1444
|
||||
20250221,101100,583968950,26050,26150,26150,26050,112
|
||||
20250221,101000,581046150,26150,25900,26150,25900,1870
|
||||
20250221,100900,532369250,25900,25900,25900,25900,111
|
||||
20250221,100800,529494350,25850,25900,25900,25850,8
|
||||
20250221,100700,529287400,25900,25850,25900,25850,40
|
||||
20250221,100600,528252400,25900,25800,25900,25800,226
|
||||
20250221,100500,522404100,25900,25800,25900,25800,193
|
||||
20250221,100400,517416150,25850,25750,25850,25750,200
|
||||
20250221,100300,512260500,25800,25800,25800,25800,50
|
||||
20250221,100200,510970500,25800,25850,25850,25800,242
|
||||
20250221,100100,504718350,25850,25700,25850,25700,242
|
||||
20250221,100000,498478050,25700,25700,25800,25650,1280
|
||||
20250221,095900,465528050,25750,25700,25750,25700,17
|
||||
20250221,095800,465090400,25650,25700,25700,25650,8
|
||||
20250221,095700,464884850,25700,25700,25700,25700,1
|
||||
20250221,095600,464859150,25750,25700,25750,25700,50
|
||||
20250221,095500,463572700,25650,25650,25650,25650,32
|
||||
20250221,095400,462751900,25650,25650,25700,25600,248
|
||||
20250221,095300,456381650,25700,25500,25700,25450,641
|
||||
20250221,095200,439969550,25600,25600,25600,25450,478
|
||||
20250221,095100,427771100,25450,25450,25600,25450,283
|
||||
20250221,095000,420551550,25450,25450,25500,25450,188
|
||||
20250221,094900,415762200,25500,25450,25600,25450,221
|
||||
20250221,094800,410132850,25450,25500,25600,25450,91
|
||||
20250221,094700,407814050,25600,25500,25600,25500,289
|
||||
20250221,094600,400432550,25550,25550,25550,25450,26
|
||||
20250221,094500,399768550,25550,25500,25550,25500,100
|
||||
20250221,094400,397218450,25450,25450,25450,25450,21
|
||||
20250221,094300,396684000,25450,25500,25500,25450,172
|
||||
20250221,094200,392301700,25500,25500,25500,25500,42
|
||||
20250221,094100,391230700,25500,25500,25500,25500,22
|
||||
20250221,094000,390669700,25550,25550,25550,25550,0
|
||||
20250221,093900,390669700,25550,25550,25550,25550,0
|
||||
20250221,093800,390669700,25550,25550,25550,25500,5
|
||||
20250221,093700,390542000,25500,25500,25550,25500,438
|
||||
20250221,093600,379365650,25450,25550,25550,25450,93
|
||||
20250221,093500,376993600,25500,25500,25500,25500,289
|
||||
20250221,093400,369624100,25500,25550,25600,25500,367
|
||||
20250221,093300,360264400,25650,25650,25650,25650,0
|
||||
20250221,093200,360264400,25650,25600,25650,25600,42
|
||||
20250221,093100,359189050,25650,25650,25650,25600,55
|
||||
20250221,093000,357780050,25600,25500,25600,25500,435
|
||||
20250221,092900,346644250,25600,25600,25600,25600,39
|
||||
20250221,092800,345645850,25600,25550,25600,25550,4
|
||||
20250221,092700,345543550,25500,25500,25600,25500,631
|
||||
20250221,092600,329445100,25500,25600,25600,25500,1171
|
||||
20250221,092500,299583400,25550,25650,25650,25550,139
|
||||
20250221,092400,296031150,25650,25550,25650,25500,793
|
||||
20250221,092300,275733850,25550,25550,25550,25500,620
|
||||
20250221,092200,259912950,25500,25350,25500,25350,381
|
||||
20250221,092100,250225350,25350,25250,25350,25250,1236
|
||||
20250221,092000,218977100,25250,25300,25300,25250,559
|
||||
20250221,091900,204835550,25300,25350,25350,25300,597
|
||||
20250221,091800,189702550,25350,25350,25450,25350,559
|
||||
20250221,091700,175506700,25350,25350,25350,25350,482
|
||||
20250221,091600,163288000,25300,25450,25450,25300,480
|
||||
20250221,091500,151119950,25450,25400,25450,25350,287
|
||||
20250221,091400,143829950,25350,25350,25350,25350,20
|
||||
20250221,091300,143322950,25350,25350,25400,25350,46
|
||||
20250221,091200,142156750,25350,25400,25400,25350,47
|
||||
20250221,091100,140963250,25400,25400,25400,25400,1
|
||||
20250221,091000,140937850,25400,25350,25400,25350,128
|
||||
20250221,090900,137690550,25350,25450,25450,25350,772
|
||||
20250221,090800,118115000,25500,25400,25500,25350,208
|
||||
20250221,090700,112817950,25250,25300,25350,25250,346
|
||||
20250221,090600,104061300,25250,25400,25400,25250,830
|
||||
20250221,090500,83023950,25450,25550,25550,25450,1243
|
||||
20250221,090400,51363100,25550,25500,25550,25500,57
|
||||
20250221,090300,49907950,25500,25600,25600,25500,1228
|
||||
20250221,090200,18591950,25600,25600,25600,25600,69
|
||||
20250221,090100,16825550,25550,25450,25550,25450,50
|
||||
20250221,090000,15550000,25450,25500,25500,25450,567
|
||||
|
Reference in New Issue
Block a user