ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

667
089970/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,667 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,200500,421735280,9100,9100,9100,9100,1710
20250221,200400,421735280,9100,9100,9100,9100,0
20250221,200300,421735280,9100,9100,9100,9100,0
20250221,200200,421735280,9100,9100,9100,9100,0
20250221,200100,421735280,9100,9100,9100,9100,0
20250221,200000,421735280,9100,9100,9100,9100,0
20250221,195900,421735280,9100,9100,9100,9100,0
20250221,195800,421735280,9100,9100,9100,9100,0
20250221,195700,421735280,9100,9100,9100,9100,0
20250221,195600,421735280,9100,9100,9100,9100,0
20250221,195500,421735280,9100,9100,9100,9100,0
20250221,195400,421735280,9100,9100,9100,9100,0
20250221,195300,421735280,9100,9100,9100,9100,0
20250221,195200,421735280,9100,9100,9100,9100,0
20250221,195100,421735280,9100,9100,9100,9100,0
20250221,195000,421735280,9100,9100,9100,9100,0
20250221,194900,421735280,9100,9100,9100,9100,0
20250221,194800,421735280,9100,9100,9100,9100,0
20250221,194700,421735280,9100,9100,9100,9100,0
20250221,194600,421735280,9100,9100,9100,9100,0
20250221,194500,421735280,9100,9100,9100,9100,0
20250221,194400,421735280,9100,9100,9100,9100,0
20250221,194300,421735280,9100,9100,9100,9100,0
20250221,194200,421735280,9100,9100,9100,9100,0
20250221,194100,421735280,9100,9100,9100,9100,0
20250221,194000,421735280,9100,9100,9100,9100,0
20250221,193900,421735280,9100,9100,9100,9100,0
20250221,193800,421735280,9100,9100,9100,9100,0
20250221,193700,421735280,9100,9100,9100,9100,0
20250221,193600,421735280,9100,9100,9100,9100,0
20250221,193500,421735280,9100,9100,9100,9100,1710
20250221,193400,421735280,9100,9100,9100,9100,0
20250221,193300,421735280,9100,9100,9100,9100,0
20250221,193200,421735280,9100,9100,9100,9100,0
20250221,193100,421735280,9100,9100,9100,9100,0
20250221,193000,421735280,9100,9100,9100,9100,0
20250221,192900,421735280,9100,9100,9100,9100,0
20250221,192800,421735280,9100,9100,9100,9100,0
20250221,192700,421735280,9100,9100,9100,9100,0
20250221,192600,421735280,9100,9100,9100,9100,0
20250221,192500,421735280,9100,9100,9100,9100,0
20250221,192400,421735280,9100,9100,9100,9100,0
20250221,192300,421735280,9100,9100,9100,9100,0
20250221,192200,421735280,9100,9100,9100,9100,0
20250221,192100,421735280,9100,9100,9100,9100,0
20250221,192000,421735280,9100,9100,9100,9100,0
20250221,191900,421735280,9100,9100,9100,9100,0
20250221,191800,421735280,9100,9100,9100,9100,0
20250221,191700,421735280,9100,9100,9100,9100,0
20250221,191600,421735280,9100,9100,9100,9100,0
20250221,191500,421735280,9100,9100,9100,9100,0
20250221,191400,421735280,9100,9100,9100,9100,0
20250221,191300,421735280,9100,9100,9100,9100,0
20250221,191200,421735280,9100,9100,9100,9100,0
20250221,191100,421735280,9100,9100,9100,9100,0
20250221,191000,421735280,9100,9100,9100,9100,0
20250221,190900,421735280,9100,9100,9100,9100,0
20250221,190800,421735280,9100,9100,9100,9100,0
20250221,190700,421735280,9100,9100,9100,9100,0
20250221,190600,421735280,9100,9100,9100,9100,0
20250221,190500,421735280,9100,9100,9100,9100,1710
20250221,190400,421735280,9100,9100,9100,9100,0
20250221,190300,421735280,9100,9100,9100,9100,0
20250221,190200,421735280,9100,9100,9100,9100,0
20250221,190100,421735280,9100,9100,9100,9100,0
20250221,190000,421735280,9100,9100,9100,9100,0
20250221,185900,421735280,9100,9100,9100,9100,0
20250221,185800,421735280,9100,9100,9100,9100,0
20250221,185700,421735280,9100,9100,9100,9100,0
20250221,185600,421735280,9100,9100,9100,9100,0
20250221,185500,421735280,9100,9100,9100,9100,0
20250221,185400,421735280,9100,9100,9100,9100,0
20250221,185300,421735280,9100,9100,9100,9100,0
20250221,185200,421735280,9100,9100,9100,9100,0
20250221,185100,421735280,9100,9100,9100,9100,0
20250221,185000,421735280,9100,9100,9100,9100,0
20250221,184900,421735280,9100,9100,9100,9100,0
20250221,184800,421735280,9100,9100,9100,9100,0
20250221,184700,421735280,9100,9100,9100,9100,0
20250221,184600,421735280,9100,9100,9100,9100,0
20250221,184500,421735280,9100,9100,9100,9100,0
20250221,184400,421735280,9100,9100,9100,9100,0
20250221,184300,421735280,9100,9100,9100,9100,0
20250221,184200,421735280,9100,9100,9100,9100,0
20250221,184100,421735280,9100,9100,9100,9100,0
20250221,184000,421735280,9100,9100,9100,9100,0
20250221,183900,421735280,9100,9100,9100,9100,0
20250221,183800,421735280,9100,9100,9100,9100,0
20250221,183700,421735280,9100,9100,9100,9100,0
20250221,183600,421735280,9100,9100,9100,9100,0
20250221,183500,421735280,9100,9100,9100,9100,1710
20250221,183400,421735280,9100,9100,9100,9100,0
20250221,183300,421735280,9100,9100,9100,9100,0
20250221,183200,421735280,9100,9100,9100,9100,0
20250221,183100,421735280,9100,9100,9100,9100,0
20250221,183000,421735280,9100,9100,9100,9100,0
20250221,182900,421735280,9100,9100,9100,9100,0
20250221,182800,421735280,9100,9100,9100,9100,0
20250221,182700,421735280,9100,9100,9100,9100,0
20250221,182600,421735280,9100,9100,9100,9100,0
20250221,182500,421735280,9100,9100,9100,9100,0
20250221,182400,421735280,9100,9100,9100,9100,0
20250221,182300,421735280,9100,9100,9100,9100,0
20250221,182200,421735280,9100,9100,9100,9100,0
20250221,182100,421735280,9100,9100,9100,9100,0
20250221,182000,421735280,9100,9100,9100,9100,0
20250221,181900,421735280,9100,9100,9100,9100,0
20250221,181800,421735280,9100,9100,9100,9100,0
20250221,181700,421735280,9100,9100,9100,9100,0
20250221,181600,421735280,9100,9100,9100,9100,0
20250221,181500,421735280,9100,9100,9100,9100,0
20250221,181400,421735280,9100,9100,9100,9100,0
20250221,181300,421735280,9100,9100,9100,9100,0
20250221,181200,421735280,9100,9100,9100,9100,0
20250221,181100,421735280,9100,9100,9100,9100,0
20250221,181000,421735280,9100,9100,9100,9100,0
20250221,180900,421735280,9100,9100,9100,9100,0
20250221,180800,421735280,9100,9100,9100,9100,0
20250221,180700,421735280,9100,9100,9100,9100,0
20250221,180600,421735280,9100,9100,9100,9100,0
20250221,180500,421735280,9100,9100,9100,9100,1710
20250221,180400,421735280,9100,9100,9100,9100,0
20250221,180300,421735280,9100,9100,9100,9100,0
20250221,180200,421735280,9100,9100,9100,9100,0
20250221,180100,421735280,9100,9100,9100,9100,0
20250221,180000,421735280,9100,9100,9100,9100,0
20250221,175900,421735280,9100,9100,9100,9100,0
20250221,175800,421735280,9100,9100,9100,9100,0
20250221,175700,421735280,9100,9100,9100,9100,0
20250221,175600,421735280,9100,9100,9100,9100,0
20250221,175500,421735280,9100,9100,9100,9100,0
20250221,175400,421735280,9100,9100,9100,9100,0
20250221,175300,421735280,9100,9100,9100,9100,0
20250221,175200,421735280,9100,9100,9100,9100,0
20250221,175100,421735280,9100,9100,9100,9100,0
20250221,175000,421735280,9100,9100,9100,9100,0
20250221,174900,421735280,9100,9100,9100,9100,0
20250221,174800,421735280,9100,9100,9100,9100,0
20250221,174700,421735280,9100,9100,9100,9100,0
20250221,174600,421735280,9100,9100,9100,9100,0
20250221,174500,421735280,9100,9100,9100,9100,0
20250221,174400,421735280,9100,9100,9100,9100,0
20250221,174300,421735280,9100,9100,9100,9100,0
20250221,174200,421735280,9100,9100,9100,9100,0
20250221,174100,421735280,9100,9100,9100,9100,0
20250221,174000,421735280,9100,9100,9100,9100,0
20250221,173900,421735280,9100,9100,9100,9100,0
20250221,173800,421735280,9100,9100,9100,9100,0
20250221,173700,421735280,9100,9100,9100,9100,0
20250221,173600,421735280,9100,9100,9100,9100,0
20250221,173500,421735280,9100,9100,9100,9100,1710
20250221,173400,421735280,9100,9100,9100,9100,0
20250221,173300,421735280,9100,9100,9100,9100,0
20250221,173200,421735280,9100,9100,9100,9100,0
20250221,173100,421735280,9100,9100,9100,9100,0
20250221,173000,421735280,9100,9100,9100,9100,0
20250221,172900,421735280,9100,9100,9100,9100,0
20250221,172800,421735280,9100,9100,9100,9100,0
20250221,172700,421735280,9100,9100,9100,9100,0
20250221,172600,421735280,9100,9100,9100,9100,0
20250221,172500,421735280,9100,9100,9100,9100,0
20250221,172400,421735280,9100,9100,9100,9100,0
20250221,172300,421735280,9100,9100,9100,9100,0
20250221,172200,421735280,9100,9100,9100,9100,0
20250221,172100,421735280,9100,9100,9100,9100,0
20250221,172000,421735280,9100,9100,9100,9100,0
20250221,171900,421735280,9100,9100,9100,9100,0
20250221,171800,421735280,9100,9100,9100,9100,0
20250221,171700,421735280,9100,9100,9100,9100,0
20250221,171600,421735280,9100,9100,9100,9100,0
20250221,171500,421735280,9100,9100,9100,9100,0
20250221,171400,421735280,9100,9100,9100,9100,0
20250221,171300,421735280,9100,9100,9100,9100,0
20250221,171200,421735280,9100,9100,9100,9100,0
20250221,171100,421735280,9100,9100,9100,9100,0
20250221,171000,421735280,9100,9100,9100,9100,0
20250221,170900,421735280,9100,9100,9100,9100,0
20250221,170800,421735280,9100,9100,9100,9100,0
20250221,170700,421735280,9100,9100,9100,9100,0
20250221,170600,421735280,9100,9100,9100,9100,0
20250221,170500,421735280,9100,9100,9100,9100,1710
20250221,170400,421735280,9100,9100,9100,9100,0
20250221,170300,421735280,9100,9100,9100,9100,0
20250221,170200,421735280,9100,9100,9100,9100,0
20250221,170100,421735280,9100,9100,9100,9100,0
20250221,170000,421735280,9100,9100,9100,9100,0
20250221,165900,421735280,9100,9100,9100,9100,0
20250221,165800,421735280,9100,9100,9100,9100,0
20250221,165700,421735280,9100,9100,9100,9100,0
20250221,165600,421735280,9100,9100,9100,9100,0
20250221,165500,421735280,9100,9100,9100,9100,0
20250221,165400,421735280,9100,9100,9100,9100,0
20250221,165300,421735280,9100,9100,9100,9100,0
20250221,165200,421735280,9100,9100,9100,9100,0
20250221,165100,421735280,9100,9100,9100,9100,0
20250221,165000,421735280,9100,9100,9100,9100,0
20250221,164900,421735280,9100,9100,9100,9100,0
20250221,164800,421735280,9100,9100,9100,9100,0
20250221,164700,421735280,9100,9100,9100,9100,0
20250221,164600,421735280,9100,9100,9100,9100,0
20250221,164500,421735280,9100,9100,9100,9100,0
20250221,164400,421735280,9100,9100,9100,9100,0
20250221,164300,421735280,9100,9100,9100,9100,0
20250221,164200,421735280,9100,9100,9100,9100,0
20250221,164100,421735280,9100,9100,9100,9100,0
20250221,164000,421735280,9100,9100,9100,9100,0
20250221,163900,421735280,9100,9100,9100,9100,0
20250221,163800,421735280,9100,9100,9100,9100,0
20250221,163700,421735280,9100,9100,9100,9100,0
20250221,163600,421735280,9100,9100,9100,9100,0
20250221,163500,421735280,9100,9100,9100,9100,1710
20250221,163400,421735280,9100,9100,9100,9100,0
20250221,163300,421735280,9100,9100,9100,9100,0
20250221,163200,421735280,9100,9100,9100,9100,0
20250221,163100,421735280,9100,9100,9100,9100,0
20250221,163000,421735280,9100,9100,9100,9100,0
20250221,162900,421735280,9100,9100,9100,9100,0
20250221,162800,421735280,9100,9100,9100,9100,0
20250221,162700,421735280,9100,9100,9100,9100,0
20250221,162600,421735280,9100,9100,9100,9100,0
20250221,162500,421735280,9100,9100,9100,9100,0
20250221,162400,421735280,9100,9100,9100,9100,0
20250221,162300,421735280,9100,9100,9100,9100,0
20250221,162200,421735280,9100,9100,9100,9100,0
20250221,162100,421735280,9100,9100,9100,9100,0
20250221,162000,421735280,9100,9100,9100,9100,0
20250221,161900,421735280,9100,9100,9100,9100,0
20250221,161800,421735280,9100,9100,9100,9100,0
20250221,161700,421735280,9100,9100,9100,9100,0
20250221,161600,421735280,9100,9100,9100,9100,0
20250221,161500,421735280,9100,9100,9100,9100,0
20250221,161400,421735280,9100,9100,9100,9100,0
20250221,161300,421735280,9100,9100,9100,9100,0
20250221,161200,421735280,9100,9100,9100,9100,0
20250221,161100,421735280,9100,9100,9100,9100,0
20250221,161000,421735280,9100,9100,9100,9100,0
20250221,160900,421735280,9100,9100,9100,9100,0
20250221,160800,421735280,9100,9100,9100,9100,0
20250221,160700,421735280,9100,9100,9100,9100,0
20250221,160600,421735280,9100,9100,9100,9100,0
20250221,160500,421735280,9100,9100,9100,9100,1710
20250221,160400,421735280,9100,9100,9100,9100,0
20250221,160300,421735280,9100,9100,9100,9100,0
20250221,160200,421735280,9100,9100,9100,9100,0
20250221,160100,421735280,9100,9100,9100,9100,0
20250221,160000,421735280,9100,9100,9100,9100,0
20250221,155900,421735280,9100,9100,9100,9100,0
20250221,155800,421735280,9100,9100,9100,9100,0
20250221,155700,421735280,9100,9100,9100,9100,0
20250221,155600,421735280,9100,9100,9100,9100,0
20250221,155500,421735280,9100,9100,9100,9100,0
20250221,155400,421735280,9100,9100,9100,9100,0
20250221,155300,421735280,9100,9100,9100,9100,0
20250221,155200,421735280,9100,9100,9100,9100,0
20250221,155100,421735280,9100,9100,9100,9100,0
20250221,155000,421735280,9100,9100,9100,9100,0
20250221,154900,421735280,9100,9100,9100,9100,0
20250221,154800,421735280,9100,9100,9100,9100,0
20250221,154700,421735280,9100,9100,9100,9100,0
20250221,154600,421735280,9100,9100,9100,9100,0
20250221,154500,421735280,9100,9100,9100,9100,0
20250221,154400,421735280,9100,9100,9100,9100,0
20250221,154300,421735280,9100,9100,9100,9100,0
20250221,154200,421735280,9100,9100,9100,9100,0
20250221,154100,421735280,9100,9100,9100,9100,0
20250221,154000,421735280,9100,9100,9100,9100,0
20250221,153900,421735280,9100,9100,9100,9100,0
20250221,153800,421735280,9100,9100,9100,9100,0
20250221,153700,421735280,9100,9100,9100,9100,0
20250221,153600,421735280,9100,9100,9100,9100,0
20250221,153500,421735280,9100,9100,9100,9100,1710
20250221,153400,421735280,9100,9100,9100,9100,0
20250221,153300,421735280,9100,9100,9100,9100,0
20250221,153200,421735280,9100,9100,9100,9100,0
20250221,153100,421735280,9100,9100,9100,9100,0
20250221,153000,421735280,9100,9100,9100,9100,1710
20250221,152900,406174280,9120,9120,9120,9120,0
20250221,152800,406174280,9120,9120,9120,9120,0
20250221,152700,406174280,9120,9120,9120,9120,0
20250221,152600,406174280,9120,9120,9120,9120,0
20250221,152500,406174280,9120,9120,9120,9120,0
20250221,152400,406174280,9120,9120,9120,9120,0
20250221,152300,406174280,9120,9120,9120,9120,0
20250221,152200,406174280,9120,9120,9120,9120,0
20250221,152100,406174280,9120,9120,9120,9120,0
20250221,152000,406174280,9120,9120,9120,9120,0
20250221,151900,406174280,9120,9120,9130,9120,168
20250221,151800,404641770,9120,9120,9120,9120,123
20250221,151700,403520010,9130,9130,9130,9130,72
20250221,151600,402862650,9150,9150,9150,9150,20
20250221,151500,402679650,9150,9150,9150,9150,1
20250221,151400,402670500,9130,9120,9130,9120,78
20250221,151300,401958860,9120,9120,9120,9120,127
20250221,151200,400800620,9130,9140,9140,9130,110
20250221,151100,399795230,9140,9140,9140,9130,3
20250221,151000,399767820,9130,9130,9130,9130,588
20250221,150900,394399380,9130,9160,9160,9130,339
20250221,150800,391301720,9140,9140,9140,9140,30
20250221,150700,391027520,9140,9140,9140,9140,0
20250221,150600,391027520,9140,9140,9140,9140,56
20250221,150500,390515680,9160,9160,9160,9160,53
20250221,150400,390030200,9180,9180,9180,9180,3
20250221,150300,390002660,9190,9190,9190,9190,0
20250221,150200,390002660,9190,9190,9190,9190,92
20250221,150100,389157180,9190,9190,9190,9190,1
20250221,150000,389147990,9190,9170,9200,9170,143
20250221,145900,387836630,9170,9170,9170,9170,251
20250221,145800,385534960,9190,9190,9190,9190,0
20250221,145700,385534960,9190,9190,9190,9190,496
20250221,145600,380976720,9190,9190,9190,9190,1
20250221,145500,380967530,9170,9170,9170,9170,0
20250221,145400,380967530,9170,9170,9170,9170,0
20250221,145300,380967530,9170,9170,9170,9170,0
20250221,145200,380967530,9170,9170,9170,9170,61
20250221,145100,380408160,9140,9140,9140,9140,0
20250221,145000,380408160,9140,9140,9140,9140,46
20250221,144900,379987720,9160,9160,9160,9160,34
20250221,144800,379676280,9160,9160,9160,9160,0
20250221,144700,379676280,9160,9160,9160,9160,22
20250221,144600,379474760,9160,9160,9160,9160,0
20250221,144500,379474760,9160,9160,9160,9160,0
20250221,144400,379474760,9160,9160,9160,9160,0
20250221,144300,379474760,9160,9160,9160,9160,1
20250221,144200,379465600,9150,9140,9150,9140,48
20250221,144100,379026560,9130,9130,9130,9130,0
20250221,144000,379026560,9130,9130,9130,9130,98
20250221,143900,378131820,9130,9130,9130,9130,0
20250221,143800,378131820,9130,9130,9130,9130,0
20250221,143700,378131820,9130,9130,9130,9130,0
20250221,143600,378131820,9130,9130,9130,9130,0
20250221,143500,378131820,9130,9150,9150,9130,18
20250221,143400,377967460,9130,9130,9130,9130,20
20250221,143300,377784860,9140,9140,9140,9140,1
20250221,143200,377775720,9150,9150,9150,9150,1
20250221,143100,377766570,9140,9140,9140,9140,0
20250221,143000,377766570,9140,9140,9140,9140,51
20250221,142900,377300430,9140,9140,9140,9140,66
20250221,142800,376697190,9150,9150,9150,9150,3
20250221,142700,376669740,9170,9170,9170,9170,0
20250221,142600,376669740,9170,9170,9170,9170,1
20250221,142500,376660570,9140,9140,9140,9140,608
20250221,142400,371103450,9170,9170,9170,9170,0
20250221,142300,371103450,9170,9170,9170,9170,0
20250221,142200,371103450,9170,9170,9170,9170,0
20250221,142100,371103450,9170,9170,9170,9170,0
20250221,142000,371103450,9170,9140,9170,9140,902
20250221,141900,362857910,9140,9140,9140,9140,40
20250221,141800,362492310,9130,9130,9130,9130,115
20250221,141700,361442360,9120,9120,9120,9120,155
20250221,141600,360028760,9110,9110,9110,9110,148
20250221,141500,358680480,9150,9120,9150,9120,2
20250221,141400,358662210,9150,9070,9150,9070,2059
20250221,141300,339942570,9060,9060,9060,9060,0
20250221,141200,339942570,9060,9060,9060,9060,11
20250221,141100,339842910,9060,9060,9070,9060,11
20250221,141000,339743240,9060,9070,9070,9060,417
20250221,140900,335961490,9070,9070,9070,9070,0
20250221,140800,335961490,9070,9090,9090,9070,110
20250221,140700,334962110,9100,9100,9100,9100,0
20250221,140600,334962110,9100,9100,9100,9100,0
20250221,140500,334962110,9100,9090,9100,9090,129
20250221,140400,333789490,9090,9090,9090,9090,1
20250221,140300,333780400,9080,9080,9080,9080,0
20250221,140200,333780400,9080,9080,9080,9080,4
20250221,140100,333744080,9080,9080,9080,9080,1
20250221,140000,333735000,9080,9070,9080,9070,166
20250221,135900,332228860,9060,9060,9060,9060,0
20250221,135800,332228860,9060,9060,9060,9060,35
20250221,135700,331911760,9060,9060,9060,9060,2
20250221,135600,331893640,9090,9060,9090,9060,2
20250221,135500,331875490,9050,9050,9090,9050,124
20250221,135400,330752930,9040,9060,9060,9040,908
20250221,135300,322533620,9070,9070,9070,9070,111
20250221,135200,321526850,9070,9070,9070,9070,2
20250221,135100,321508710,9060,9060,9060,9040,449
20250221,135000,317445090,9060,9060,9060,9060,34
20250221,134900,317137050,9090,9090,9090,9090,0
20250221,134800,317137050,9090,9060,9090,9050,472
20250221,134700,312864050,9070,9070,9070,9070,100
20250221,134600,311957050,9090,9050,9090,9050,65
20250221,134500,311367540,9050,9060,9060,9050,586
20250221,134400,306060820,9070,9070,9070,9070,101
20250221,134300,305144750,9090,9080,9090,9080,7
20250221,134200,305081180,9080,9080,9080,9080,0
20250221,134100,305081180,9080,9080,9080,9080,90
20250221,134000,304263980,9090,9090,9090,9090,1
20250221,133900,304254890,9080,9080,9080,9080,0
20250221,133800,304254890,9080,9080,9080,9080,0
20250221,133700,304254890,9080,9080,9080,9080,1
20250221,133600,304245810,9080,9080,9080,9080,0
20250221,133500,304245810,9080,9080,9080,9080,0
20250221,133400,304245810,9080,9080,9080,9080,0
20250221,133300,304245810,9080,9090,9090,9080,193
20250221,133200,302492610,9100,9090,9100,9090,10
20250221,133100,302401700,9090,9090,9090,9090,100
20250221,133000,301492700,9100,9090,9100,9090,77
20250221,132900,300792760,9090,9090,9090,9090,0
20250221,132800,300792760,9090,9090,9090,9090,21
20250221,132700,300601870,9090,9090,9090,9090,0
20250221,132600,300601870,9090,9090,9090,9090,51
20250221,132500,300138280,9090,9090,9090,9090,10
20250221,132400,300047380,9090,9090,9090,9090,30
20250221,132300,299774680,9080,9080,9080,9080,0
20250221,132200,299774680,9080,9090,9090,9070,421
20250221,132100,295948630,9090,9120,9120,9090,681
20250221,132000,289751230,9120,9110,9120,9110,148
20250221,131900,288402910,9110,9110,9110,9110,50
20250221,131800,287947410,9110,9110,9110,9110,0
20250221,131700,287947410,9110,9110,9110,9110,0
20250221,131600,287947410,9110,9110,9110,9110,0
20250221,131500,287947410,9110,9100,9110,9100,63
20250221,131400,287373980,9110,9110,9110,9110,0
20250221,131300,287373980,9110,9110,9110,9110,0
20250221,131200,287373980,9110,9110,9110,9110,1
20250221,131100,287364870,9110,9110,9110,9110,50
20250221,131000,286909370,9110,9110,9110,9110,50
20250221,130900,286453870,9110,9120,9120,9110,971
20250221,130800,277602130,9150,9150,9150,9150,1
20250221,130700,277592980,9120,9130,9130,9120,188
20250221,130600,275876970,9160,9160,9160,9160,0
20250221,130500,275876970,9160,9160,9160,9160,0
20250221,130400,275876970,9160,9160,9160,9160,0
20250221,130300,275876970,9160,9160,9160,9160,0
20250221,130200,275876970,9160,9160,9160,9160,0
20250221,130100,275876970,9160,9160,9160,9160,1
20250221,130000,275867810,9130,9130,9130,9130,0
20250221,125900,275867810,9130,9130,9130,9130,0
20250221,125800,275867810,9130,9140,9140,9130,103
20250221,125700,274927200,9170,9170,9170,9170,0
20250221,125600,274927200,9170,9170,9170,9170,0
20250221,125500,274927200,9170,9170,9170,9170,0
20250221,125400,274927200,9170,9170,9170,9170,1
20250221,125300,274918030,9160,9160,9160,9160,0
20250221,125200,274918030,9160,9160,9160,9160,18
20250221,125100,274753150,9160,9160,9160,9160,0
20250221,125000,274753150,9160,9160,9160,9160,0
20250221,124900,274753150,9160,9170,9170,9160,220
20250221,124800,272737820,9190,9190,9190,9190,0
20250221,124700,272737820,9190,9140,9190,9140,210
20250221,124600,270818370,9130,9120,9130,9120,671
20250221,124500,264696950,9120,9120,9120,9120,45
20250221,124400,264286550,9120,9120,9120,9120,100
20250221,124300,263374550,9130,9130,9130,9130,0
20250221,124200,263374550,9130,9180,9180,9130,1034
20250221,124100,253893100,9200,9200,9200,9200,0
20250221,124000,253893100,9200,9200,9200,9200,0
20250221,123900,253893100,9200,9200,9200,9200,0
20250221,123800,253893100,9200,9200,9200,9200,0
20250221,123700,253893100,9200,9200,9200,9200,0
20250221,123600,253893100,9200,9200,9200,9200,20
20250221,123500,253709100,9200,9190,9200,9190,263
20250221,123400,251292120,9190,9190,9190,9190,34
20250221,123300,250979660,9190,9190,9190,9190,41
20250221,123200,250602870,9190,9190,9190,9190,0
20250221,123100,250602870,9190,9190,9190,9190,25
20250221,123000,250373120,9190,9190,9190,9190,0
20250221,122900,250373120,9190,9190,9190,9190,0
20250221,122800,250373120,9190,9190,9190,9190,32
20250221,122700,250079040,9180,9180,9180,9180,30
20250221,122600,249803640,9170,9170,9170,9170,1
20250221,122500,249794470,9150,9150,9150,9150,0
20250221,122400,249794470,9150,9140,9160,9140,1190
20250221,122300,238911570,9130,9130,9130,9130,0
20250221,122200,238911570,9130,9130,9130,9130,0
20250221,122100,238911570,9130,9130,9130,9130,0
20250221,122000,238911570,9130,9130,9130,9130,0
20250221,121900,238911570,9130,9130,9130,9130,0
20250221,121800,238911570,9130,9130,9130,9130,0
20250221,121700,238911570,9130,9130,9130,9130,1
20250221,121600,238902440,9130,9130,9130,9130,0
20250221,121500,238902440,9130,9130,9130,9130,0
20250221,121400,238902440,9130,9130,9130,9130,0
20250221,121300,238902440,9130,9130,9130,9130,0
20250221,121200,238902440,9130,9130,9130,9130,0
20250221,121100,238902440,9130,9130,9130,9130,0
20250221,121000,238902440,9130,9130,9130,9130,7
20250221,120900,238838530,9130,9130,9130,9130,0
20250221,120800,238838530,9130,9110,9130,9110,160
20250221,120700,237380890,9120,9120,9120,9120,1
20250221,120600,237371770,9130,9130,9130,9130,2
20250221,120500,237353510,9130,9130,9130,9130,0
20250221,120400,237353510,9130,9130,9130,9130,0
20250221,120300,237353510,9130,9130,9130,9130,0
20250221,120200,237353510,9130,9130,9130,9130,0
20250221,120100,237353510,9130,9130,9130,9130,0
20250221,120000,237353510,9130,9130,9130,9130,1096
20250221,115900,227347030,9130,9130,9130,9130,0
20250221,115800,227347030,9130,9130,9130,9130,0
20250221,115700,227347030,9130,9130,9130,9130,0
20250221,115600,227347030,9130,9130,9130,9130,0
20250221,115500,227347030,9130,9130,9130,9130,0
20250221,115400,227347030,9130,9130,9130,9130,0
20250221,115300,227347030,9130,9130,9130,9130,0
20250221,115200,227347030,9130,9130,9130,9130,0
20250221,115100,227347030,9130,9130,9130,9130,2
20250221,115000,227328770,9110,9110,9110,9110,0
20250221,114900,227328770,9110,9110,9110,9110,113
20250221,114800,226299340,9140,9130,9140,9130,4
20250221,114700,226262810,9130,9120,9130,9120,35
20250221,114600,225943290,9110,9110,9110,9100,568
20250221,114500,220773770,9110,9110,9110,9110,17
20250221,114400,220618900,9110,9110,9110,9110,0
20250221,114300,220618900,9110,9110,9110,9110,0
20250221,114200,220618900,9110,9110,9110,9110,12
20250221,114100,220509580,9110,9110,9110,9110,0
20250221,114000,220509580,9110,9110,9110,9110,0
20250221,113900,220509580,9110,9110,9110,9110,0
20250221,113800,220509580,9110,9110,9110,9110,5
20250221,113700,220464030,9110,9110,9110,9110,0
20250221,113600,220464030,9110,9120,9120,9110,46
20250221,113500,220044960,9120,9100,9140,9100,163
20250221,113400,218561350,9110,9110,9110,9110,0
20250221,113300,218561350,9110,9110,9110,9110,1
20250221,113200,218552240,9100,9100,9100,9100,0
20250221,113100,218552240,9100,9090,9100,9090,69
20250221,113000,217924350,9100,9100,9100,9100,0
20250221,112900,217924350,9100,9080,9100,9080,53
20250221,112800,217443090,9070,9070,9070,9060,40
20250221,112700,217080500,9090,9090,9090,9070,858
20250221,112600,209287990,9080,9080,9080,9060,254
20250221,112500,206983120,9060,9080,9080,9040,541
20250221,112400,202087450,9040,9080,9080,9040,1243
20250221,112300,190837130,9080,9100,9100,9080,882
20250221,112200,182812170,9100,9100,9100,9100,523
20250221,112100,178052870,9100,9110,9110,9100,154
20250221,112000,176650870,9100,9110,9130,9100,104
20250221,111900,175703700,9110,9110,9110,9110,92
20250221,111800,174865580,9120,9130,9130,9110,91
20250221,111700,174035950,9120,9120,9120,9120,156
20250221,111600,172613230,9110,9120,9160,9100,1170
20250221,111500,161951180,9160,9170,9170,9120,2044
20250221,111400,143283750,9180,9180,9180,9180,110
20250221,111300,142273950,9180,9180,9180,9180,0
20250221,111200,142273950,9180,9180,9180,9180,3
20250221,111100,142246410,9180,9180,9180,9180,0
20250221,111000,142246410,9180,9180,9180,9180,20
20250221,110900,142062810,9180,9180,9180,9180,0
20250221,110800,142062810,9180,9180,9180,9180,0
20250221,110700,142062810,9180,9180,9180,9180,3
20250221,110600,142035270,9170,9170,9170,9170,2
20250221,110500,142016930,9170,9170,9170,9170,1
20250221,110400,142007760,9170,9170,9170,9170,0
20250221,110300,142007760,9170,9180,9180,9170,3
20250221,110200,141980240,9190,9190,9190,9190,0
20250221,110100,141980240,9190,9190,9190,9190,0
20250221,110000,141980240,9190,9190,9190,9190,0
20250221,105900,141980240,9190,9190,9190,9190,1
20250221,105800,141971050,9150,9150,9150,9150,0
20250221,105700,141971050,9150,9150,9150,9150,1
20250221,105600,141961900,9150,9150,9150,9150,0
20250221,105500,141961900,9150,9150,9150,9150,1
20250221,105400,141952750,9190,9190,9190,9190,0
20250221,105300,141952750,9190,9160,9190,9160,55
20250221,105200,141448810,9160,9160,9160,9160,80
20250221,105100,140716010,9190,9190,9190,9190,0
20250221,105000,140716010,9190,9190,9190,9190,0
20250221,104900,140716010,9190,9190,9190,9190,0
20250221,104800,140716010,9190,9160,9190,9160,801
20250221,104700,133378820,9180,9180,9180,9180,26
20250221,104600,133140140,9170,9180,9180,9170,89
20250221,104500,132323990,9170,9170,9170,9170,0
20250221,104400,132323990,9170,9170,9170,9170,28
20250221,104300,132067230,9170,9170,9170,9170,10
20250221,104200,131975530,9170,9170,9170,9170,0
20250221,104100,131975530,9170,9170,9170,9170,0
20250221,104000,131975530,9170,9170,9170,9170,6
20250221,103900,131920510,9170,9170,9170,9170,1
20250221,103800,131911340,9180,9180,9180,9180,0
20250221,103700,131911340,9180,9180,9180,9180,20
20250221,103600,131727740,9180,9180,9180,9180,0
20250221,103500,131727740,9180,9180,9180,9180,0
20250221,103400,131727740,9180,9180,9180,9180,0
20250221,103300,131727740,9180,9180,9180,9180,0
20250221,103200,131727740,9180,9160,9180,9160,15
20250221,103100,131590200,9170,9170,9170,9170,24
20250221,103000,131370120,9150,9150,9150,9150,0
20250221,102900,131370120,9150,9150,9150,9150,0
20250221,102800,131370120,9150,9150,9150,9150,20
20250221,102700,131187120,9190,9190,9190,9190,0
20250221,102600,131187120,9190,9190,9190,9190,19
20250221,102500,131012510,9190,9190,9190,9190,4
20250221,102400,130975750,9190,9190,9190,9190,0
20250221,102300,130975750,9190,9150,9190,9150,526
20250221,102200,126162640,9160,9190,9190,9160,200
20250221,102100,124329450,9190,9180,9190,9160,1622
20250221,102000,109453450,9170,9170,9170,9170,200
20250221,101900,107619450,9170,9170,9170,9170,5
20250221,101800,107573600,9180,9190,9190,9180,319
20250221,101700,104644370,9200,9200,9200,9200,2
20250221,101600,104625970,9210,9220,9220,9210,24
20250221,101500,104404910,9220,9220,9220,9220,32
20250221,101400,104109870,9220,9220,9220,9220,0
20250221,101300,104109870,9220,9200,9220,9200,155
20250221,101200,102680790,9200,9200,9200,9200,4
20250221,101100,102643990,9200,9200,9200,9190,14
20250221,101000,102515200,9200,9200,9200,9200,3
20250221,100900,102487600,9190,9190,9190,9190,0
20250221,100800,102487600,9190,9190,9190,9190,88
20250221,100700,101678880,9220,9220,9220,9220,1
20250221,100600,101669660,9220,9220,9220,9220,1
20250221,100500,101660440,9190,9190,9190,9190,7
20250221,100400,101596110,9190,9190,9190,9190,16
20250221,100300,101449070,9200,9200,9200,9200,12
20250221,100200,101338670,9210,9210,9210,9210,7
20250221,100100,101274200,9220,9220,9220,9220,35
20250221,100000,100951500,9210,9210,9210,9210,0
20250221,095900,100951500,9210,9210,9210,9210,0
20250221,095800,100951500,9210,9210,9210,9210,1
20250221,095700,100942290,9210,9210,9210,9210,0
20250221,095600,100942290,9210,9210,9210,9210,0
20250221,095500,100942290,9210,9200,9210,9200,21
20250221,095400,100749030,9220,9220,9220,9220,0
20250221,095300,100749030,9220,9220,9220,9220,0
20250221,095200,100749030,9220,9220,9220,9220,2
20250221,095100,100730590,9220,9220,9220,9220,0
20250221,095000,100730590,9220,9220,9220,9220,1
20250221,094900,100721370,9220,9200,9220,9200,103
20250221,094800,99773470,9200,9200,9200,9200,14
20250221,094700,99644670,9190,9200,9200,9190,207
20250221,094600,97740290,9200,9190,9200,9190,6
20250221,094500,97685140,9190,9190,9210,9180,679
20250221,094400,91451460,9180,9180,9180,9180,4
20250221,094300,91414740,9180,9180,9180,9180,6
20250221,094200,91359660,9170,9170,9170,9170,240
20250221,094100,89158860,9170,9170,9170,9170,262
20250221,094000,86756320,9180,9190,9190,9180,229
20250221,093900,84652760,9200,9220,9220,9200,472
20250221,093800,80307390,9220,9220,9220,9220,0
20250221,093700,80307390,9220,9220,9220,9220,15
20250221,093600,80169090,9230,9230,9230,9230,0
20250221,093500,80169090,9230,9230,9230,9230,0
20250221,093400,80169090,9230,9230,9230,9230,158
20250221,093300,78710750,9220,9220,9220,9220,0
20250221,093200,78710750,9220,9220,9220,9220,78
20250221,093100,77991590,9200,9200,9200,9200,0
20250221,093000,77991590,9200,9200,9200,9200,8
20250221,092900,77917990,9200,9200,9200,9200,636
20250221,092800,72066790,9200,9200,9200,9200,1
20250221,092700,72057590,9190,9190,9190,9190,21
20250221,092600,71864600,9190,9190,9210,9190,14
20250221,092500,71735900,9210,9180,9210,9180,102
20250221,092400,70799080,9180,9180,9180,9180,0
20250221,092300,70799080,9180,9200,9200,9180,363
20250221,092200,67463220,9200,9200,9200,9200,555
20250221,092100,62357220,9190,9230,9250,9190,1827
20250221,092000,45530470,9230,9250,9250,9230,658
20250221,091900,39446170,9260,9260,9260,9260,52
20250221,091800,38964650,9260,9260,9260,9260,33
20250221,091700,38659070,9260,9270,9270,9260,49
20250221,091600,38204850,9280,9270,9290,9270,144
20250221,091500,36868760,9310,9310,9310,9310,0
20250221,091400,36868760,9310,9310,9310,9310,0
20250221,091300,36868760,9310,9310,9310,9310,5
20250221,091200,36822210,9310,9310,9310,9310,0
20250221,091100,36822210,9310,9310,9310,9310,1
20250221,091000,36812900,9310,9310,9310,9310,0
20250221,090900,36812900,9310,9290,9310,9290,445
20250221,090800,32676960,9290,9290,9290,9290,0
20250221,090700,32676960,9290,9290,9290,9290,0
20250221,090600,32676960,9290,9290,9290,9290,6
20250221,090500,32621220,9290,9240,9290,9240,365
20250221,090400,29243570,9230,9150,9230,9150,458
20250221,090300,25023870,9120,9140,9150,9120,8
20250221,090200,24950710,9150,9150,9150,9150,100
20250221,090100,24035710,9150,9150,9150,9150,80
20250221,090000,23303710,9150,9170,9170,9150,2544
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 200500 421735280 9100 9100 9100 9100 1710
3 20250221 200400 421735280 9100 9100 9100 9100 0
4 20250221 200300 421735280 9100 9100 9100 9100 0
5 20250221 200200 421735280 9100 9100 9100 9100 0
6 20250221 200100 421735280 9100 9100 9100 9100 0
7 20250221 200000 421735280 9100 9100 9100 9100 0
8 20250221 195900 421735280 9100 9100 9100 9100 0
9 20250221 195800 421735280 9100 9100 9100 9100 0
10 20250221 195700 421735280 9100 9100 9100 9100 0
11 20250221 195600 421735280 9100 9100 9100 9100 0
12 20250221 195500 421735280 9100 9100 9100 9100 0
13 20250221 195400 421735280 9100 9100 9100 9100 0
14 20250221 195300 421735280 9100 9100 9100 9100 0
15 20250221 195200 421735280 9100 9100 9100 9100 0
16 20250221 195100 421735280 9100 9100 9100 9100 0
17 20250221 195000 421735280 9100 9100 9100 9100 0
18 20250221 194900 421735280 9100 9100 9100 9100 0
19 20250221 194800 421735280 9100 9100 9100 9100 0
20 20250221 194700 421735280 9100 9100 9100 9100 0
21 20250221 194600 421735280 9100 9100 9100 9100 0
22 20250221 194500 421735280 9100 9100 9100 9100 0
23 20250221 194400 421735280 9100 9100 9100 9100 0
24 20250221 194300 421735280 9100 9100 9100 9100 0
25 20250221 194200 421735280 9100 9100 9100 9100 0
26 20250221 194100 421735280 9100 9100 9100 9100 0
27 20250221 194000 421735280 9100 9100 9100 9100 0
28 20250221 193900 421735280 9100 9100 9100 9100 0
29 20250221 193800 421735280 9100 9100 9100 9100 0
30 20250221 193700 421735280 9100 9100 9100 9100 0
31 20250221 193600 421735280 9100 9100 9100 9100 0
32 20250221 193500 421735280 9100 9100 9100 9100 1710
33 20250221 193400 421735280 9100 9100 9100 9100 0
34 20250221 193300 421735280 9100 9100 9100 9100 0
35 20250221 193200 421735280 9100 9100 9100 9100 0
36 20250221 193100 421735280 9100 9100 9100 9100 0
37 20250221 193000 421735280 9100 9100 9100 9100 0
38 20250221 192900 421735280 9100 9100 9100 9100 0
39 20250221 192800 421735280 9100 9100 9100 9100 0
40 20250221 192700 421735280 9100 9100 9100 9100 0
41 20250221 192600 421735280 9100 9100 9100 9100 0
42 20250221 192500 421735280 9100 9100 9100 9100 0
43 20250221 192400 421735280 9100 9100 9100 9100 0
44 20250221 192300 421735280 9100 9100 9100 9100 0
45 20250221 192200 421735280 9100 9100 9100 9100 0
46 20250221 192100 421735280 9100 9100 9100 9100 0
47 20250221 192000 421735280 9100 9100 9100 9100 0
48 20250221 191900 421735280 9100 9100 9100 9100 0
49 20250221 191800 421735280 9100 9100 9100 9100 0
50 20250221 191700 421735280 9100 9100 9100 9100 0
51 20250221 191600 421735280 9100 9100 9100 9100 0
52 20250221 191500 421735280 9100 9100 9100 9100 0
53 20250221 191400 421735280 9100 9100 9100 9100 0
54 20250221 191300 421735280 9100 9100 9100 9100 0
55 20250221 191200 421735280 9100 9100 9100 9100 0
56 20250221 191100 421735280 9100 9100 9100 9100 0
57 20250221 191000 421735280 9100 9100 9100 9100 0
58 20250221 190900 421735280 9100 9100 9100 9100 0
59 20250221 190800 421735280 9100 9100 9100 9100 0
60 20250221 190700 421735280 9100 9100 9100 9100 0
61 20250221 190600 421735280 9100 9100 9100 9100 0
62 20250221 190500 421735280 9100 9100 9100 9100 1710
63 20250221 190400 421735280 9100 9100 9100 9100 0
64 20250221 190300 421735280 9100 9100 9100 9100 0
65 20250221 190200 421735280 9100 9100 9100 9100 0
66 20250221 190100 421735280 9100 9100 9100 9100 0
67 20250221 190000 421735280 9100 9100 9100 9100 0
68 20250221 185900 421735280 9100 9100 9100 9100 0
69 20250221 185800 421735280 9100 9100 9100 9100 0
70 20250221 185700 421735280 9100 9100 9100 9100 0
71 20250221 185600 421735280 9100 9100 9100 9100 0
72 20250221 185500 421735280 9100 9100 9100 9100 0
73 20250221 185400 421735280 9100 9100 9100 9100 0
74 20250221 185300 421735280 9100 9100 9100 9100 0
75 20250221 185200 421735280 9100 9100 9100 9100 0
76 20250221 185100 421735280 9100 9100 9100 9100 0
77 20250221 185000 421735280 9100 9100 9100 9100 0
78 20250221 184900 421735280 9100 9100 9100 9100 0
79 20250221 184800 421735280 9100 9100 9100 9100 0
80 20250221 184700 421735280 9100 9100 9100 9100 0
81 20250221 184600 421735280 9100 9100 9100 9100 0
82 20250221 184500 421735280 9100 9100 9100 9100 0
83 20250221 184400 421735280 9100 9100 9100 9100 0
84 20250221 184300 421735280 9100 9100 9100 9100 0
85 20250221 184200 421735280 9100 9100 9100 9100 0
86 20250221 184100 421735280 9100 9100 9100 9100 0
87 20250221 184000 421735280 9100 9100 9100 9100 0
88 20250221 183900 421735280 9100 9100 9100 9100 0
89 20250221 183800 421735280 9100 9100 9100 9100 0
90 20250221 183700 421735280 9100 9100 9100 9100 0
91 20250221 183600 421735280 9100 9100 9100 9100 0
92 20250221 183500 421735280 9100 9100 9100 9100 1710
93 20250221 183400 421735280 9100 9100 9100 9100 0
94 20250221 183300 421735280 9100 9100 9100 9100 0
95 20250221 183200 421735280 9100 9100 9100 9100 0
96 20250221 183100 421735280 9100 9100 9100 9100 0
97 20250221 183000 421735280 9100 9100 9100 9100 0
98 20250221 182900 421735280 9100 9100 9100 9100 0
99 20250221 182800 421735280 9100 9100 9100 9100 0
100 20250221 182700 421735280 9100 9100 9100 9100 0
101 20250221 182600 421735280 9100 9100 9100 9100 0
102 20250221 182500 421735280 9100 9100 9100 9100 0
103 20250221 182400 421735280 9100 9100 9100 9100 0
104 20250221 182300 421735280 9100 9100 9100 9100 0
105 20250221 182200 421735280 9100 9100 9100 9100 0
106 20250221 182100 421735280 9100 9100 9100 9100 0
107 20250221 182000 421735280 9100 9100 9100 9100 0
108 20250221 181900 421735280 9100 9100 9100 9100 0
109 20250221 181800 421735280 9100 9100 9100 9100 0
110 20250221 181700 421735280 9100 9100 9100 9100 0
111 20250221 181600 421735280 9100 9100 9100 9100 0
112 20250221 181500 421735280 9100 9100 9100 9100 0
113 20250221 181400 421735280 9100 9100 9100 9100 0
114 20250221 181300 421735280 9100 9100 9100 9100 0
115 20250221 181200 421735280 9100 9100 9100 9100 0
116 20250221 181100 421735280 9100 9100 9100 9100 0
117 20250221 181000 421735280 9100 9100 9100 9100 0
118 20250221 180900 421735280 9100 9100 9100 9100 0
119 20250221 180800 421735280 9100 9100 9100 9100 0
120 20250221 180700 421735280 9100 9100 9100 9100 0
121 20250221 180600 421735280 9100 9100 9100 9100 0
122 20250221 180500 421735280 9100 9100 9100 9100 1710
123 20250221 180400 421735280 9100 9100 9100 9100 0
124 20250221 180300 421735280 9100 9100 9100 9100 0
125 20250221 180200 421735280 9100 9100 9100 9100 0
126 20250221 180100 421735280 9100 9100 9100 9100 0
127 20250221 180000 421735280 9100 9100 9100 9100 0
128 20250221 175900 421735280 9100 9100 9100 9100 0
129 20250221 175800 421735280 9100 9100 9100 9100 0
130 20250221 175700 421735280 9100 9100 9100 9100 0
131 20250221 175600 421735280 9100 9100 9100 9100 0
132 20250221 175500 421735280 9100 9100 9100 9100 0
133 20250221 175400 421735280 9100 9100 9100 9100 0
134 20250221 175300 421735280 9100 9100 9100 9100 0
135 20250221 175200 421735280 9100 9100 9100 9100 0
136 20250221 175100 421735280 9100 9100 9100 9100 0
137 20250221 175000 421735280 9100 9100 9100 9100 0
138 20250221 174900 421735280 9100 9100 9100 9100 0
139 20250221 174800 421735280 9100 9100 9100 9100 0
140 20250221 174700 421735280 9100 9100 9100 9100 0
141 20250221 174600 421735280 9100 9100 9100 9100 0
142 20250221 174500 421735280 9100 9100 9100 9100 0
143 20250221 174400 421735280 9100 9100 9100 9100 0
144 20250221 174300 421735280 9100 9100 9100 9100 0
145 20250221 174200 421735280 9100 9100 9100 9100 0
146 20250221 174100 421735280 9100 9100 9100 9100 0
147 20250221 174000 421735280 9100 9100 9100 9100 0
148 20250221 173900 421735280 9100 9100 9100 9100 0
149 20250221 173800 421735280 9100 9100 9100 9100 0
150 20250221 173700 421735280 9100 9100 9100 9100 0
151 20250221 173600 421735280 9100 9100 9100 9100 0
152 20250221 173500 421735280 9100 9100 9100 9100 1710
153 20250221 173400 421735280 9100 9100 9100 9100 0
154 20250221 173300 421735280 9100 9100 9100 9100 0
155 20250221 173200 421735280 9100 9100 9100 9100 0
156 20250221 173100 421735280 9100 9100 9100 9100 0
157 20250221 173000 421735280 9100 9100 9100 9100 0
158 20250221 172900 421735280 9100 9100 9100 9100 0
159 20250221 172800 421735280 9100 9100 9100 9100 0
160 20250221 172700 421735280 9100 9100 9100 9100 0
161 20250221 172600 421735280 9100 9100 9100 9100 0
162 20250221 172500 421735280 9100 9100 9100 9100 0
163 20250221 172400 421735280 9100 9100 9100 9100 0
164 20250221 172300 421735280 9100 9100 9100 9100 0
165 20250221 172200 421735280 9100 9100 9100 9100 0
166 20250221 172100 421735280 9100 9100 9100 9100 0
167 20250221 172000 421735280 9100 9100 9100 9100 0
168 20250221 171900 421735280 9100 9100 9100 9100 0
169 20250221 171800 421735280 9100 9100 9100 9100 0
170 20250221 171700 421735280 9100 9100 9100 9100 0
171 20250221 171600 421735280 9100 9100 9100 9100 0
172 20250221 171500 421735280 9100 9100 9100 9100 0
173 20250221 171400 421735280 9100 9100 9100 9100 0
174 20250221 171300 421735280 9100 9100 9100 9100 0
175 20250221 171200 421735280 9100 9100 9100 9100 0
176 20250221 171100 421735280 9100 9100 9100 9100 0
177 20250221 171000 421735280 9100 9100 9100 9100 0
178 20250221 170900 421735280 9100 9100 9100 9100 0
179 20250221 170800 421735280 9100 9100 9100 9100 0
180 20250221 170700 421735280 9100 9100 9100 9100 0
181 20250221 170600 421735280 9100 9100 9100 9100 0
182 20250221 170500 421735280 9100 9100 9100 9100 1710
183 20250221 170400 421735280 9100 9100 9100 9100 0
184 20250221 170300 421735280 9100 9100 9100 9100 0
185 20250221 170200 421735280 9100 9100 9100 9100 0
186 20250221 170100 421735280 9100 9100 9100 9100 0
187 20250221 170000 421735280 9100 9100 9100 9100 0
188 20250221 165900 421735280 9100 9100 9100 9100 0
189 20250221 165800 421735280 9100 9100 9100 9100 0
190 20250221 165700 421735280 9100 9100 9100 9100 0
191 20250221 165600 421735280 9100 9100 9100 9100 0
192 20250221 165500 421735280 9100 9100 9100 9100 0
193 20250221 165400 421735280 9100 9100 9100 9100 0
194 20250221 165300 421735280 9100 9100 9100 9100 0
195 20250221 165200 421735280 9100 9100 9100 9100 0
196 20250221 165100 421735280 9100 9100 9100 9100 0
197 20250221 165000 421735280 9100 9100 9100 9100 0
198 20250221 164900 421735280 9100 9100 9100 9100 0
199 20250221 164800 421735280 9100 9100 9100 9100 0
200 20250221 164700 421735280 9100 9100 9100 9100 0
201 20250221 164600 421735280 9100 9100 9100 9100 0
202 20250221 164500 421735280 9100 9100 9100 9100 0
203 20250221 164400 421735280 9100 9100 9100 9100 0
204 20250221 164300 421735280 9100 9100 9100 9100 0
205 20250221 164200 421735280 9100 9100 9100 9100 0
206 20250221 164100 421735280 9100 9100 9100 9100 0
207 20250221 164000 421735280 9100 9100 9100 9100 0
208 20250221 163900 421735280 9100 9100 9100 9100 0
209 20250221 163800 421735280 9100 9100 9100 9100 0
210 20250221 163700 421735280 9100 9100 9100 9100 0
211 20250221 163600 421735280 9100 9100 9100 9100 0
212 20250221 163500 421735280 9100 9100 9100 9100 1710
213 20250221 163400 421735280 9100 9100 9100 9100 0
214 20250221 163300 421735280 9100 9100 9100 9100 0
215 20250221 163200 421735280 9100 9100 9100 9100 0
216 20250221 163100 421735280 9100 9100 9100 9100 0
217 20250221 163000 421735280 9100 9100 9100 9100 0
218 20250221 162900 421735280 9100 9100 9100 9100 0
219 20250221 162800 421735280 9100 9100 9100 9100 0
220 20250221 162700 421735280 9100 9100 9100 9100 0
221 20250221 162600 421735280 9100 9100 9100 9100 0
222 20250221 162500 421735280 9100 9100 9100 9100 0
223 20250221 162400 421735280 9100 9100 9100 9100 0
224 20250221 162300 421735280 9100 9100 9100 9100 0
225 20250221 162200 421735280 9100 9100 9100 9100 0
226 20250221 162100 421735280 9100 9100 9100 9100 0
227 20250221 162000 421735280 9100 9100 9100 9100 0
228 20250221 161900 421735280 9100 9100 9100 9100 0
229 20250221 161800 421735280 9100 9100 9100 9100 0
230 20250221 161700 421735280 9100 9100 9100 9100 0
231 20250221 161600 421735280 9100 9100 9100 9100 0
232 20250221 161500 421735280 9100 9100 9100 9100 0
233 20250221 161400 421735280 9100 9100 9100 9100 0
234 20250221 161300 421735280 9100 9100 9100 9100 0
235 20250221 161200 421735280 9100 9100 9100 9100 0
236 20250221 161100 421735280 9100 9100 9100 9100 0
237 20250221 161000 421735280 9100 9100 9100 9100 0
238 20250221 160900 421735280 9100 9100 9100 9100 0
239 20250221 160800 421735280 9100 9100 9100 9100 0
240 20250221 160700 421735280 9100 9100 9100 9100 0
241 20250221 160600 421735280 9100 9100 9100 9100 0
242 20250221 160500 421735280 9100 9100 9100 9100 1710
243 20250221 160400 421735280 9100 9100 9100 9100 0
244 20250221 160300 421735280 9100 9100 9100 9100 0
245 20250221 160200 421735280 9100 9100 9100 9100 0
246 20250221 160100 421735280 9100 9100 9100 9100 0
247 20250221 160000 421735280 9100 9100 9100 9100 0
248 20250221 155900 421735280 9100 9100 9100 9100 0
249 20250221 155800 421735280 9100 9100 9100 9100 0
250 20250221 155700 421735280 9100 9100 9100 9100 0
251 20250221 155600 421735280 9100 9100 9100 9100 0
252 20250221 155500 421735280 9100 9100 9100 9100 0
253 20250221 155400 421735280 9100 9100 9100 9100 0
254 20250221 155300 421735280 9100 9100 9100 9100 0
255 20250221 155200 421735280 9100 9100 9100 9100 0
256 20250221 155100 421735280 9100 9100 9100 9100 0
257 20250221 155000 421735280 9100 9100 9100 9100 0
258 20250221 154900 421735280 9100 9100 9100 9100 0
259 20250221 154800 421735280 9100 9100 9100 9100 0
260 20250221 154700 421735280 9100 9100 9100 9100 0
261 20250221 154600 421735280 9100 9100 9100 9100 0
262 20250221 154500 421735280 9100 9100 9100 9100 0
263 20250221 154400 421735280 9100 9100 9100 9100 0
264 20250221 154300 421735280 9100 9100 9100 9100 0
265 20250221 154200 421735280 9100 9100 9100 9100 0
266 20250221 154100 421735280 9100 9100 9100 9100 0
267 20250221 154000 421735280 9100 9100 9100 9100 0
268 20250221 153900 421735280 9100 9100 9100 9100 0
269 20250221 153800 421735280 9100 9100 9100 9100 0
270 20250221 153700 421735280 9100 9100 9100 9100 0
271 20250221 153600 421735280 9100 9100 9100 9100 0
272 20250221 153500 421735280 9100 9100 9100 9100 1710
273 20250221 153400 421735280 9100 9100 9100 9100 0
274 20250221 153300 421735280 9100 9100 9100 9100 0
275 20250221 153200 421735280 9100 9100 9100 9100 0
276 20250221 153100 421735280 9100 9100 9100 9100 0
277 20250221 153000 421735280 9100 9100 9100 9100 1710
278 20250221 152900 406174280 9120 9120 9120 9120 0
279 20250221 152800 406174280 9120 9120 9120 9120 0
280 20250221 152700 406174280 9120 9120 9120 9120 0
281 20250221 152600 406174280 9120 9120 9120 9120 0
282 20250221 152500 406174280 9120 9120 9120 9120 0
283 20250221 152400 406174280 9120 9120 9120 9120 0
284 20250221 152300 406174280 9120 9120 9120 9120 0
285 20250221 152200 406174280 9120 9120 9120 9120 0
286 20250221 152100 406174280 9120 9120 9120 9120 0
287 20250221 152000 406174280 9120 9120 9120 9120 0
288 20250221 151900 406174280 9120 9120 9130 9120 168
289 20250221 151800 404641770 9120 9120 9120 9120 123
290 20250221 151700 403520010 9130 9130 9130 9130 72
291 20250221 151600 402862650 9150 9150 9150 9150 20
292 20250221 151500 402679650 9150 9150 9150 9150 1
293 20250221 151400 402670500 9130 9120 9130 9120 78
294 20250221 151300 401958860 9120 9120 9120 9120 127
295 20250221 151200 400800620 9130 9140 9140 9130 110
296 20250221 151100 399795230 9140 9140 9140 9130 3
297 20250221 151000 399767820 9130 9130 9130 9130 588
298 20250221 150900 394399380 9130 9160 9160 9130 339
299 20250221 150800 391301720 9140 9140 9140 9140 30
300 20250221 150700 391027520 9140 9140 9140 9140 0
301 20250221 150600 391027520 9140 9140 9140 9140 56
302 20250221 150500 390515680 9160 9160 9160 9160 53
303 20250221 150400 390030200 9180 9180 9180 9180 3
304 20250221 150300 390002660 9190 9190 9190 9190 0
305 20250221 150200 390002660 9190 9190 9190 9190 92
306 20250221 150100 389157180 9190 9190 9190 9190 1
307 20250221 150000 389147990 9190 9170 9200 9170 143
308 20250221 145900 387836630 9170 9170 9170 9170 251
309 20250221 145800 385534960 9190 9190 9190 9190 0
310 20250221 145700 385534960 9190 9190 9190 9190 496
311 20250221 145600 380976720 9190 9190 9190 9190 1
312 20250221 145500 380967530 9170 9170 9170 9170 0
313 20250221 145400 380967530 9170 9170 9170 9170 0
314 20250221 145300 380967530 9170 9170 9170 9170 0
315 20250221 145200 380967530 9170 9170 9170 9170 61
316 20250221 145100 380408160 9140 9140 9140 9140 0
317 20250221 145000 380408160 9140 9140 9140 9140 46
318 20250221 144900 379987720 9160 9160 9160 9160 34
319 20250221 144800 379676280 9160 9160 9160 9160 0
320 20250221 144700 379676280 9160 9160 9160 9160 22
321 20250221 144600 379474760 9160 9160 9160 9160 0
322 20250221 144500 379474760 9160 9160 9160 9160 0
323 20250221 144400 379474760 9160 9160 9160 9160 0
324 20250221 144300 379474760 9160 9160 9160 9160 1
325 20250221 144200 379465600 9150 9140 9150 9140 48
326 20250221 144100 379026560 9130 9130 9130 9130 0
327 20250221 144000 379026560 9130 9130 9130 9130 98
328 20250221 143900 378131820 9130 9130 9130 9130 0
329 20250221 143800 378131820 9130 9130 9130 9130 0
330 20250221 143700 378131820 9130 9130 9130 9130 0
331 20250221 143600 378131820 9130 9130 9130 9130 0
332 20250221 143500 378131820 9130 9150 9150 9130 18
333 20250221 143400 377967460 9130 9130 9130 9130 20
334 20250221 143300 377784860 9140 9140 9140 9140 1
335 20250221 143200 377775720 9150 9150 9150 9150 1
336 20250221 143100 377766570 9140 9140 9140 9140 0
337 20250221 143000 377766570 9140 9140 9140 9140 51
338 20250221 142900 377300430 9140 9140 9140 9140 66
339 20250221 142800 376697190 9150 9150 9150 9150 3
340 20250221 142700 376669740 9170 9170 9170 9170 0
341 20250221 142600 376669740 9170 9170 9170 9170 1
342 20250221 142500 376660570 9140 9140 9140 9140 608
343 20250221 142400 371103450 9170 9170 9170 9170 0
344 20250221 142300 371103450 9170 9170 9170 9170 0
345 20250221 142200 371103450 9170 9170 9170 9170 0
346 20250221 142100 371103450 9170 9170 9170 9170 0
347 20250221 142000 371103450 9170 9140 9170 9140 902
348 20250221 141900 362857910 9140 9140 9140 9140 40
349 20250221 141800 362492310 9130 9130 9130 9130 115
350 20250221 141700 361442360 9120 9120 9120 9120 155
351 20250221 141600 360028760 9110 9110 9110 9110 148
352 20250221 141500 358680480 9150 9120 9150 9120 2
353 20250221 141400 358662210 9150 9070 9150 9070 2059
354 20250221 141300 339942570 9060 9060 9060 9060 0
355 20250221 141200 339942570 9060 9060 9060 9060 11
356 20250221 141100 339842910 9060 9060 9070 9060 11
357 20250221 141000 339743240 9060 9070 9070 9060 417
358 20250221 140900 335961490 9070 9070 9070 9070 0
359 20250221 140800 335961490 9070 9090 9090 9070 110
360 20250221 140700 334962110 9100 9100 9100 9100 0
361 20250221 140600 334962110 9100 9100 9100 9100 0
362 20250221 140500 334962110 9100 9090 9100 9090 129
363 20250221 140400 333789490 9090 9090 9090 9090 1
364 20250221 140300 333780400 9080 9080 9080 9080 0
365 20250221 140200 333780400 9080 9080 9080 9080 4
366 20250221 140100 333744080 9080 9080 9080 9080 1
367 20250221 140000 333735000 9080 9070 9080 9070 166
368 20250221 135900 332228860 9060 9060 9060 9060 0
369 20250221 135800 332228860 9060 9060 9060 9060 35
370 20250221 135700 331911760 9060 9060 9060 9060 2
371 20250221 135600 331893640 9090 9060 9090 9060 2
372 20250221 135500 331875490 9050 9050 9090 9050 124
373 20250221 135400 330752930 9040 9060 9060 9040 908
374 20250221 135300 322533620 9070 9070 9070 9070 111
375 20250221 135200 321526850 9070 9070 9070 9070 2
376 20250221 135100 321508710 9060 9060 9060 9040 449
377 20250221 135000 317445090 9060 9060 9060 9060 34
378 20250221 134900 317137050 9090 9090 9090 9090 0
379 20250221 134800 317137050 9090 9060 9090 9050 472
380 20250221 134700 312864050 9070 9070 9070 9070 100
381 20250221 134600 311957050 9090 9050 9090 9050 65
382 20250221 134500 311367540 9050 9060 9060 9050 586
383 20250221 134400 306060820 9070 9070 9070 9070 101
384 20250221 134300 305144750 9090 9080 9090 9080 7
385 20250221 134200 305081180 9080 9080 9080 9080 0
386 20250221 134100 305081180 9080 9080 9080 9080 90
387 20250221 134000 304263980 9090 9090 9090 9090 1
388 20250221 133900 304254890 9080 9080 9080 9080 0
389 20250221 133800 304254890 9080 9080 9080 9080 0
390 20250221 133700 304254890 9080 9080 9080 9080 1
391 20250221 133600 304245810 9080 9080 9080 9080 0
392 20250221 133500 304245810 9080 9080 9080 9080 0
393 20250221 133400 304245810 9080 9080 9080 9080 0
394 20250221 133300 304245810 9080 9090 9090 9080 193
395 20250221 133200 302492610 9100 9090 9100 9090 10
396 20250221 133100 302401700 9090 9090 9090 9090 100
397 20250221 133000 301492700 9100 9090 9100 9090 77
398 20250221 132900 300792760 9090 9090 9090 9090 0
399 20250221 132800 300792760 9090 9090 9090 9090 21
400 20250221 132700 300601870 9090 9090 9090 9090 0
401 20250221 132600 300601870 9090 9090 9090 9090 51
402 20250221 132500 300138280 9090 9090 9090 9090 10
403 20250221 132400 300047380 9090 9090 9090 9090 30
404 20250221 132300 299774680 9080 9080 9080 9080 0
405 20250221 132200 299774680 9080 9090 9090 9070 421
406 20250221 132100 295948630 9090 9120 9120 9090 681
407 20250221 132000 289751230 9120 9110 9120 9110 148
408 20250221 131900 288402910 9110 9110 9110 9110 50
409 20250221 131800 287947410 9110 9110 9110 9110 0
410 20250221 131700 287947410 9110 9110 9110 9110 0
411 20250221 131600 287947410 9110 9110 9110 9110 0
412 20250221 131500 287947410 9110 9100 9110 9100 63
413 20250221 131400 287373980 9110 9110 9110 9110 0
414 20250221 131300 287373980 9110 9110 9110 9110 0
415 20250221 131200 287373980 9110 9110 9110 9110 1
416 20250221 131100 287364870 9110 9110 9110 9110 50
417 20250221 131000 286909370 9110 9110 9110 9110 50
418 20250221 130900 286453870 9110 9120 9120 9110 971
419 20250221 130800 277602130 9150 9150 9150 9150 1
420 20250221 130700 277592980 9120 9130 9130 9120 188
421 20250221 130600 275876970 9160 9160 9160 9160 0
422 20250221 130500 275876970 9160 9160 9160 9160 0
423 20250221 130400 275876970 9160 9160 9160 9160 0
424 20250221 130300 275876970 9160 9160 9160 9160 0
425 20250221 130200 275876970 9160 9160 9160 9160 0
426 20250221 130100 275876970 9160 9160 9160 9160 1
427 20250221 130000 275867810 9130 9130 9130 9130 0
428 20250221 125900 275867810 9130 9130 9130 9130 0
429 20250221 125800 275867810 9130 9140 9140 9130 103
430 20250221 125700 274927200 9170 9170 9170 9170 0
431 20250221 125600 274927200 9170 9170 9170 9170 0
432 20250221 125500 274927200 9170 9170 9170 9170 0
433 20250221 125400 274927200 9170 9170 9170 9170 1
434 20250221 125300 274918030 9160 9160 9160 9160 0
435 20250221 125200 274918030 9160 9160 9160 9160 18
436 20250221 125100 274753150 9160 9160 9160 9160 0
437 20250221 125000 274753150 9160 9160 9160 9160 0
438 20250221 124900 274753150 9160 9170 9170 9160 220
439 20250221 124800 272737820 9190 9190 9190 9190 0
440 20250221 124700 272737820 9190 9140 9190 9140 210
441 20250221 124600 270818370 9130 9120 9130 9120 671
442 20250221 124500 264696950 9120 9120 9120 9120 45
443 20250221 124400 264286550 9120 9120 9120 9120 100
444 20250221 124300 263374550 9130 9130 9130 9130 0
445 20250221 124200 263374550 9130 9180 9180 9130 1034
446 20250221 124100 253893100 9200 9200 9200 9200 0
447 20250221 124000 253893100 9200 9200 9200 9200 0
448 20250221 123900 253893100 9200 9200 9200 9200 0
449 20250221 123800 253893100 9200 9200 9200 9200 0
450 20250221 123700 253893100 9200 9200 9200 9200 0
451 20250221 123600 253893100 9200 9200 9200 9200 20
452 20250221 123500 253709100 9200 9190 9200 9190 263
453 20250221 123400 251292120 9190 9190 9190 9190 34
454 20250221 123300 250979660 9190 9190 9190 9190 41
455 20250221 123200 250602870 9190 9190 9190 9190 0
456 20250221 123100 250602870 9190 9190 9190 9190 25
457 20250221 123000 250373120 9190 9190 9190 9190 0
458 20250221 122900 250373120 9190 9190 9190 9190 0
459 20250221 122800 250373120 9190 9190 9190 9190 32
460 20250221 122700 250079040 9180 9180 9180 9180 30
461 20250221 122600 249803640 9170 9170 9170 9170 1
462 20250221 122500 249794470 9150 9150 9150 9150 0
463 20250221 122400 249794470 9150 9140 9160 9140 1190
464 20250221 122300 238911570 9130 9130 9130 9130 0
465 20250221 122200 238911570 9130 9130 9130 9130 0
466 20250221 122100 238911570 9130 9130 9130 9130 0
467 20250221 122000 238911570 9130 9130 9130 9130 0
468 20250221 121900 238911570 9130 9130 9130 9130 0
469 20250221 121800 238911570 9130 9130 9130 9130 0
470 20250221 121700 238911570 9130 9130 9130 9130 1
471 20250221 121600 238902440 9130 9130 9130 9130 0
472 20250221 121500 238902440 9130 9130 9130 9130 0
473 20250221 121400 238902440 9130 9130 9130 9130 0
474 20250221 121300 238902440 9130 9130 9130 9130 0
475 20250221 121200 238902440 9130 9130 9130 9130 0
476 20250221 121100 238902440 9130 9130 9130 9130 0
477 20250221 121000 238902440 9130 9130 9130 9130 7
478 20250221 120900 238838530 9130 9130 9130 9130 0
479 20250221 120800 238838530 9130 9110 9130 9110 160
480 20250221 120700 237380890 9120 9120 9120 9120 1
481 20250221 120600 237371770 9130 9130 9130 9130 2
482 20250221 120500 237353510 9130 9130 9130 9130 0
483 20250221 120400 237353510 9130 9130 9130 9130 0
484 20250221 120300 237353510 9130 9130 9130 9130 0
485 20250221 120200 237353510 9130 9130 9130 9130 0
486 20250221 120100 237353510 9130 9130 9130 9130 0
487 20250221 120000 237353510 9130 9130 9130 9130 1096
488 20250221 115900 227347030 9130 9130 9130 9130 0
489 20250221 115800 227347030 9130 9130 9130 9130 0
490 20250221 115700 227347030 9130 9130 9130 9130 0
491 20250221 115600 227347030 9130 9130 9130 9130 0
492 20250221 115500 227347030 9130 9130 9130 9130 0
493 20250221 115400 227347030 9130 9130 9130 9130 0
494 20250221 115300 227347030 9130 9130 9130 9130 0
495 20250221 115200 227347030 9130 9130 9130 9130 0
496 20250221 115100 227347030 9130 9130 9130 9130 2
497 20250221 115000 227328770 9110 9110 9110 9110 0
498 20250221 114900 227328770 9110 9110 9110 9110 113
499 20250221 114800 226299340 9140 9130 9140 9130 4
500 20250221 114700 226262810 9130 9120 9130 9120 35
501 20250221 114600 225943290 9110 9110 9110 9100 568
502 20250221 114500 220773770 9110 9110 9110 9110 17
503 20250221 114400 220618900 9110 9110 9110 9110 0
504 20250221 114300 220618900 9110 9110 9110 9110 0
505 20250221 114200 220618900 9110 9110 9110 9110 12
506 20250221 114100 220509580 9110 9110 9110 9110 0
507 20250221 114000 220509580 9110 9110 9110 9110 0
508 20250221 113900 220509580 9110 9110 9110 9110 0
509 20250221 113800 220509580 9110 9110 9110 9110 5
510 20250221 113700 220464030 9110 9110 9110 9110 0
511 20250221 113600 220464030 9110 9120 9120 9110 46
512 20250221 113500 220044960 9120 9100 9140 9100 163
513 20250221 113400 218561350 9110 9110 9110 9110 0
514 20250221 113300 218561350 9110 9110 9110 9110 1
515 20250221 113200 218552240 9100 9100 9100 9100 0
516 20250221 113100 218552240 9100 9090 9100 9090 69
517 20250221 113000 217924350 9100 9100 9100 9100 0
518 20250221 112900 217924350 9100 9080 9100 9080 53
519 20250221 112800 217443090 9070 9070 9070 9060 40
520 20250221 112700 217080500 9090 9090 9090 9070 858
521 20250221 112600 209287990 9080 9080 9080 9060 254
522 20250221 112500 206983120 9060 9080 9080 9040 541
523 20250221 112400 202087450 9040 9080 9080 9040 1243
524 20250221 112300 190837130 9080 9100 9100 9080 882
525 20250221 112200 182812170 9100 9100 9100 9100 523
526 20250221 112100 178052870 9100 9110 9110 9100 154
527 20250221 112000 176650870 9100 9110 9130 9100 104
528 20250221 111900 175703700 9110 9110 9110 9110 92
529 20250221 111800 174865580 9120 9130 9130 9110 91
530 20250221 111700 174035950 9120 9120 9120 9120 156
531 20250221 111600 172613230 9110 9120 9160 9100 1170
532 20250221 111500 161951180 9160 9170 9170 9120 2044
533 20250221 111400 143283750 9180 9180 9180 9180 110
534 20250221 111300 142273950 9180 9180 9180 9180 0
535 20250221 111200 142273950 9180 9180 9180 9180 3
536 20250221 111100 142246410 9180 9180 9180 9180 0
537 20250221 111000 142246410 9180 9180 9180 9180 20
538 20250221 110900 142062810 9180 9180 9180 9180 0
539 20250221 110800 142062810 9180 9180 9180 9180 0
540 20250221 110700 142062810 9180 9180 9180 9180 3
541 20250221 110600 142035270 9170 9170 9170 9170 2
542 20250221 110500 142016930 9170 9170 9170 9170 1
543 20250221 110400 142007760 9170 9170 9170 9170 0
544 20250221 110300 142007760 9170 9180 9180 9170 3
545 20250221 110200 141980240 9190 9190 9190 9190 0
546 20250221 110100 141980240 9190 9190 9190 9190 0
547 20250221 110000 141980240 9190 9190 9190 9190 0
548 20250221 105900 141980240 9190 9190 9190 9190 1
549 20250221 105800 141971050 9150 9150 9150 9150 0
550 20250221 105700 141971050 9150 9150 9150 9150 1
551 20250221 105600 141961900 9150 9150 9150 9150 0
552 20250221 105500 141961900 9150 9150 9150 9150 1
553 20250221 105400 141952750 9190 9190 9190 9190 0
554 20250221 105300 141952750 9190 9160 9190 9160 55
555 20250221 105200 141448810 9160 9160 9160 9160 80
556 20250221 105100 140716010 9190 9190 9190 9190 0
557 20250221 105000 140716010 9190 9190 9190 9190 0
558 20250221 104900 140716010 9190 9190 9190 9190 0
559 20250221 104800 140716010 9190 9160 9190 9160 801
560 20250221 104700 133378820 9180 9180 9180 9180 26
561 20250221 104600 133140140 9170 9180 9180 9170 89
562 20250221 104500 132323990 9170 9170 9170 9170 0
563 20250221 104400 132323990 9170 9170 9170 9170 28
564 20250221 104300 132067230 9170 9170 9170 9170 10
565 20250221 104200 131975530 9170 9170 9170 9170 0
566 20250221 104100 131975530 9170 9170 9170 9170 0
567 20250221 104000 131975530 9170 9170 9170 9170 6
568 20250221 103900 131920510 9170 9170 9170 9170 1
569 20250221 103800 131911340 9180 9180 9180 9180 0
570 20250221 103700 131911340 9180 9180 9180 9180 20
571 20250221 103600 131727740 9180 9180 9180 9180 0
572 20250221 103500 131727740 9180 9180 9180 9180 0
573 20250221 103400 131727740 9180 9180 9180 9180 0
574 20250221 103300 131727740 9180 9180 9180 9180 0
575 20250221 103200 131727740 9180 9160 9180 9160 15
576 20250221 103100 131590200 9170 9170 9170 9170 24
577 20250221 103000 131370120 9150 9150 9150 9150 0
578 20250221 102900 131370120 9150 9150 9150 9150 0
579 20250221 102800 131370120 9150 9150 9150 9150 20
580 20250221 102700 131187120 9190 9190 9190 9190 0
581 20250221 102600 131187120 9190 9190 9190 9190 19
582 20250221 102500 131012510 9190 9190 9190 9190 4
583 20250221 102400 130975750 9190 9190 9190 9190 0
584 20250221 102300 130975750 9190 9150 9190 9150 526
585 20250221 102200 126162640 9160 9190 9190 9160 200
586 20250221 102100 124329450 9190 9180 9190 9160 1622
587 20250221 102000 109453450 9170 9170 9170 9170 200
588 20250221 101900 107619450 9170 9170 9170 9170 5
589 20250221 101800 107573600 9180 9190 9190 9180 319
590 20250221 101700 104644370 9200 9200 9200 9200 2
591 20250221 101600 104625970 9210 9220 9220 9210 24
592 20250221 101500 104404910 9220 9220 9220 9220 32
593 20250221 101400 104109870 9220 9220 9220 9220 0
594 20250221 101300 104109870 9220 9200 9220 9200 155
595 20250221 101200 102680790 9200 9200 9200 9200 4
596 20250221 101100 102643990 9200 9200 9200 9190 14
597 20250221 101000 102515200 9200 9200 9200 9200 3
598 20250221 100900 102487600 9190 9190 9190 9190 0
599 20250221 100800 102487600 9190 9190 9190 9190 88
600 20250221 100700 101678880 9220 9220 9220 9220 1
601 20250221 100600 101669660 9220 9220 9220 9220 1
602 20250221 100500 101660440 9190 9190 9190 9190 7
603 20250221 100400 101596110 9190 9190 9190 9190 16
604 20250221 100300 101449070 9200 9200 9200 9200 12
605 20250221 100200 101338670 9210 9210 9210 9210 7
606 20250221 100100 101274200 9220 9220 9220 9220 35
607 20250221 100000 100951500 9210 9210 9210 9210 0
608 20250221 095900 100951500 9210 9210 9210 9210 0
609 20250221 095800 100951500 9210 9210 9210 9210 1
610 20250221 095700 100942290 9210 9210 9210 9210 0
611 20250221 095600 100942290 9210 9210 9210 9210 0
612 20250221 095500 100942290 9210 9200 9210 9200 21
613 20250221 095400 100749030 9220 9220 9220 9220 0
614 20250221 095300 100749030 9220 9220 9220 9220 0
615 20250221 095200 100749030 9220 9220 9220 9220 2
616 20250221 095100 100730590 9220 9220 9220 9220 0
617 20250221 095000 100730590 9220 9220 9220 9220 1
618 20250221 094900 100721370 9220 9200 9220 9200 103
619 20250221 094800 99773470 9200 9200 9200 9200 14
620 20250221 094700 99644670 9190 9200 9200 9190 207
621 20250221 094600 97740290 9200 9190 9200 9190 6
622 20250221 094500 97685140 9190 9190 9210 9180 679
623 20250221 094400 91451460 9180 9180 9180 9180 4
624 20250221 094300 91414740 9180 9180 9180 9180 6
625 20250221 094200 91359660 9170 9170 9170 9170 240
626 20250221 094100 89158860 9170 9170 9170 9170 262
627 20250221 094000 86756320 9180 9190 9190 9180 229
628 20250221 093900 84652760 9200 9220 9220 9200 472
629 20250221 093800 80307390 9220 9220 9220 9220 0
630 20250221 093700 80307390 9220 9220 9220 9220 15
631 20250221 093600 80169090 9230 9230 9230 9230 0
632 20250221 093500 80169090 9230 9230 9230 9230 0
633 20250221 093400 80169090 9230 9230 9230 9230 158
634 20250221 093300 78710750 9220 9220 9220 9220 0
635 20250221 093200 78710750 9220 9220 9220 9220 78
636 20250221 093100 77991590 9200 9200 9200 9200 0
637 20250221 093000 77991590 9200 9200 9200 9200 8
638 20250221 092900 77917990 9200 9200 9200 9200 636
639 20250221 092800 72066790 9200 9200 9200 9200 1
640 20250221 092700 72057590 9190 9190 9190 9190 21
641 20250221 092600 71864600 9190 9190 9210 9190 14
642 20250221 092500 71735900 9210 9180 9210 9180 102
643 20250221 092400 70799080 9180 9180 9180 9180 0
644 20250221 092300 70799080 9180 9200 9200 9180 363
645 20250221 092200 67463220 9200 9200 9200 9200 555
646 20250221 092100 62357220 9190 9230 9250 9190 1827
647 20250221 092000 45530470 9230 9250 9250 9230 658
648 20250221 091900 39446170 9260 9260 9260 9260 52
649 20250221 091800 38964650 9260 9260 9260 9260 33
650 20250221 091700 38659070 9260 9270 9270 9260 49
651 20250221 091600 38204850 9280 9270 9290 9270 144
652 20250221 091500 36868760 9310 9310 9310 9310 0
653 20250221 091400 36868760 9310 9310 9310 9310 0
654 20250221 091300 36868760 9310 9310 9310 9310 5
655 20250221 091200 36822210 9310 9310 9310 9310 0
656 20250221 091100 36822210 9310 9310 9310 9310 1
657 20250221 091000 36812900 9310 9310 9310 9310 0
658 20250221 090900 36812900 9310 9290 9310 9290 445
659 20250221 090800 32676960 9290 9290 9290 9290 0
660 20250221 090700 32676960 9290 9290 9290 9290 0
661 20250221 090600 32676960 9290 9290 9290 9290 6
662 20250221 090500 32621220 9290 9240 9290 9240 365
663 20250221 090400 29243570 9230 9150 9230 9150 458
664 20250221 090300 25023870 9120 9140 9150 9120 8
665 20250221 090200 24950710 9150 9150 9150 9150 100
666 20250221 090100 24035710 9150 9150 9150 9150 80
667 20250221 090000 23303710 9150 9170 9170 9150 2544