Update 2025-02-21 3736 candle_min
This commit is contained in:
671
093370/min/candle-20250221.csv
Normal file
671
093370/min/candle-20250221.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,200900,2368160110,5010,5010,5010,5010,12151
|
||||
20250221,200800,2368160110,5010,5010,5010,5010,0
|
||||
20250221,200700,2368160110,5010,5010,5010,5010,0
|
||||
20250221,200600,2368160110,5010,5010,5010,5010,0
|
||||
20250221,200500,2368160110,5010,5010,5010,5010,0
|
||||
20250221,200400,2368160110,5010,5010,5010,5010,0
|
||||
20250221,200300,2368160110,5010,5010,5010,5010,0
|
||||
20250221,200200,2368160110,5010,5010,5010,5010,0
|
||||
20250221,200100,2368160110,5010,5010,5010,5010,0
|
||||
20250221,200000,2368160110,5010,5010,5010,5010,0
|
||||
20250221,195900,2368160110,5010,5010,5010,5010,0
|
||||
20250221,195800,2368160110,5010,5010,5010,5010,0
|
||||
20250221,195700,2368160110,5010,5010,5010,5010,0
|
||||
20250221,195600,2368160110,5010,5010,5010,5010,0
|
||||
20250221,195500,2368160110,5010,5010,5010,5010,0
|
||||
20250221,195400,2368160110,5010,5010,5010,5010,0
|
||||
20250221,195300,2368160110,5010,5010,5010,5010,0
|
||||
20250221,195200,2368160110,5010,5010,5010,5010,0
|
||||
20250221,195100,2368160110,5010,5010,5010,5010,0
|
||||
20250221,195000,2368160110,5010,5010,5010,5010,0
|
||||
20250221,194900,2368160110,5010,5010,5010,5010,0
|
||||
20250221,194800,2368160110,5010,5010,5010,5010,0
|
||||
20250221,194700,2368160110,5010,5010,5010,5010,0
|
||||
20250221,194600,2368160110,5010,5010,5010,5010,0
|
||||
20250221,194500,2368160110,5010,5010,5010,5010,0
|
||||
20250221,194400,2368160110,5010,5010,5010,5010,0
|
||||
20250221,194300,2368160110,5010,5010,5010,5010,0
|
||||
20250221,194200,2368160110,5010,5010,5010,5010,0
|
||||
20250221,194100,2368160110,5010,5010,5010,5010,0
|
||||
20250221,194000,2368160110,5010,5010,5010,5010,0
|
||||
20250221,193900,2368160110,5010,5010,5010,5010,12151
|
||||
20250221,193800,2368160110,5010,5010,5010,5010,0
|
||||
20250221,193700,2368160110,5010,5010,5010,5010,0
|
||||
20250221,193600,2368160110,5010,5010,5010,5010,0
|
||||
20250221,193500,2368160110,5010,5010,5010,5010,0
|
||||
20250221,193400,2368160110,5010,5010,5010,5010,0
|
||||
20250221,193300,2368160110,5010,5010,5010,5010,0
|
||||
20250221,193200,2368160110,5010,5010,5010,5010,0
|
||||
20250221,193100,2368160110,5010,5010,5010,5010,0
|
||||
20250221,193000,2368160110,5010,5010,5010,5010,0
|
||||
20250221,192900,2368160110,5010,5010,5010,5010,0
|
||||
20250221,192800,2368160110,5010,5010,5010,5010,0
|
||||
20250221,192700,2368160110,5010,5010,5010,5010,0
|
||||
20250221,192600,2368160110,5010,5010,5010,5010,0
|
||||
20250221,192500,2368160110,5010,5010,5010,5010,0
|
||||
20250221,192400,2368160110,5010,5010,5010,5010,0
|
||||
20250221,192300,2368160110,5010,5010,5010,5010,0
|
||||
20250221,192200,2368160110,5010,5010,5010,5010,0
|
||||
20250221,192100,2368160110,5010,5010,5010,5010,0
|
||||
20250221,192000,2368160110,5010,5010,5010,5010,0
|
||||
20250221,191900,2368160110,5010,5010,5010,5010,0
|
||||
20250221,191800,2368160110,5010,5010,5010,5010,0
|
||||
20250221,191700,2368160110,5010,5010,5010,5010,0
|
||||
20250221,191600,2368160110,5010,5010,5010,5010,0
|
||||
20250221,191500,2368160110,5010,5010,5010,5010,0
|
||||
20250221,191400,2368160110,5010,5010,5010,5010,0
|
||||
20250221,191300,2368160110,5010,5010,5010,5010,0
|
||||
20250221,191200,2368160110,5010,5010,5010,5010,0
|
||||
20250221,191100,2368160110,5010,5010,5010,5010,0
|
||||
20250221,191000,2368160110,5010,5010,5010,5010,0
|
||||
20250221,190900,2368160110,5010,5010,5010,5010,12151
|
||||
20250221,190800,2368160110,5010,5010,5010,5010,0
|
||||
20250221,190700,2368160110,5010,5010,5010,5010,0
|
||||
20250221,190600,2368160110,5010,5010,5010,5010,0
|
||||
20250221,190500,2368160110,5010,5010,5010,5010,0
|
||||
20250221,190400,2368160110,5010,5010,5010,5010,0
|
||||
20250221,190300,2368160110,5010,5010,5010,5010,0
|
||||
20250221,190200,2368160110,5010,5010,5010,5010,0
|
||||
20250221,190100,2368160110,5010,5010,5010,5010,0
|
||||
20250221,190000,2368160110,5010,5010,5010,5010,0
|
||||
20250221,185900,2368160110,5010,5010,5010,5010,0
|
||||
20250221,185800,2368160110,5010,5010,5010,5010,0
|
||||
20250221,185700,2368160110,5010,5010,5010,5010,0
|
||||
20250221,185600,2368160110,5010,5010,5010,5010,0
|
||||
20250221,185500,2368160110,5010,5010,5010,5010,0
|
||||
20250221,185400,2368160110,5010,5010,5010,5010,0
|
||||
20250221,185300,2368160110,5010,5010,5010,5010,0
|
||||
20250221,185200,2368160110,5010,5010,5010,5010,0
|
||||
20250221,185100,2368160110,5010,5010,5010,5010,0
|
||||
20250221,185000,2368160110,5010,5010,5010,5010,0
|
||||
20250221,184900,2368160110,5010,5010,5010,5010,0
|
||||
20250221,184800,2368160110,5010,5010,5010,5010,0
|
||||
20250221,184700,2368160110,5010,5010,5010,5010,0
|
||||
20250221,184600,2368160110,5010,5010,5010,5010,0
|
||||
20250221,184500,2368160110,5010,5010,5010,5010,0
|
||||
20250221,184400,2368160110,5010,5010,5010,5010,0
|
||||
20250221,184300,2368160110,5010,5010,5010,5010,0
|
||||
20250221,184200,2368160110,5010,5010,5010,5010,0
|
||||
20250221,184100,2368160110,5010,5010,5010,5010,0
|
||||
20250221,184000,2368160110,5010,5010,5010,5010,0
|
||||
20250221,183900,2368160110,5010,5010,5010,5010,12151
|
||||
20250221,183800,2368160110,5010,5010,5010,5010,0
|
||||
20250221,183700,2368160110,5010,5010,5010,5010,0
|
||||
20250221,183600,2368160110,5010,5010,5010,5010,0
|
||||
20250221,183500,2368160110,5010,5010,5010,5010,0
|
||||
20250221,183400,2368160110,5010,5010,5010,5010,0
|
||||
20250221,183300,2368160110,5010,5010,5010,5010,0
|
||||
20250221,183200,2368160110,5010,5010,5010,5010,0
|
||||
20250221,183100,2368160110,5010,5010,5010,5010,0
|
||||
20250221,183000,2368160110,5010,5010,5010,5010,0
|
||||
20250221,182900,2368160110,5010,5010,5010,5010,0
|
||||
20250221,182800,2368160110,5010,5010,5010,5010,0
|
||||
20250221,182700,2368160110,5010,5010,5010,5010,0
|
||||
20250221,182600,2368160110,5010,5010,5010,5010,0
|
||||
20250221,182500,2368160110,5010,5010,5010,5010,0
|
||||
20250221,182400,2368160110,5010,5010,5010,5010,0
|
||||
20250221,182300,2368160110,5010,5010,5010,5010,0
|
||||
20250221,182200,2368160110,5010,5010,5010,5010,0
|
||||
20250221,182100,2368160110,5010,5010,5010,5010,0
|
||||
20250221,182000,2368160110,5010,5010,5010,5010,0
|
||||
20250221,181900,2368160110,5010,5010,5010,5010,0
|
||||
20250221,181800,2368160110,5010,5010,5010,5010,0
|
||||
20250221,181700,2368160110,5010,5010,5010,5010,0
|
||||
20250221,181600,2368160110,5010,5010,5010,5010,0
|
||||
20250221,181500,2368160110,5010,5010,5010,5010,0
|
||||
20250221,181400,2368160110,5010,5010,5010,5010,0
|
||||
20250221,181300,2368160110,5010,5010,5010,5010,0
|
||||
20250221,181200,2368160110,5010,5010,5010,5010,0
|
||||
20250221,181100,2368160110,5010,5010,5010,5010,0
|
||||
20250221,181000,2368160110,5010,5010,5010,5010,0
|
||||
20250221,180900,2368160110,5010,5010,5010,5010,12151
|
||||
20250221,180800,2368160110,5010,5010,5010,5010,0
|
||||
20250221,180700,2368160110,5010,5010,5010,5010,0
|
||||
20250221,180600,2368160110,5010,5010,5010,5010,0
|
||||
20250221,180500,2368160110,5010,5010,5010,5010,0
|
||||
20250221,180400,2368160110,5010,5010,5010,5010,0
|
||||
20250221,180300,2368160110,5010,5010,5010,5010,0
|
||||
20250221,180200,2368160110,5010,5010,5010,5010,0
|
||||
20250221,180100,2368160110,5010,5010,5010,5010,0
|
||||
20250221,180000,2368160110,5010,5010,5010,5010,0
|
||||
20250221,175900,2368160110,5010,5010,5010,5010,0
|
||||
20250221,175800,2368160110,5010,5010,5010,5010,0
|
||||
20250221,175700,2368160110,5010,5010,5010,5010,0
|
||||
20250221,175600,2368160110,5010,5010,5010,5010,0
|
||||
20250221,175500,2368160110,5010,5010,5010,5010,0
|
||||
20250221,175400,2368160110,5010,5010,5010,5010,0
|
||||
20250221,175300,2368160110,5010,5010,5010,5010,0
|
||||
20250221,175200,2368160110,5010,5010,5010,5010,0
|
||||
20250221,175100,2368160110,5010,5010,5010,5010,0
|
||||
20250221,175000,2368160110,5010,5010,5010,5010,0
|
||||
20250221,174900,2368160110,5010,5010,5010,5010,0
|
||||
20250221,174800,2368160110,5010,5010,5010,5010,0
|
||||
20250221,174700,2368160110,5010,5010,5010,5010,0
|
||||
20250221,174600,2368160110,5010,5010,5010,5010,0
|
||||
20250221,174500,2368160110,5010,5010,5010,5010,0
|
||||
20250221,174400,2368160110,5010,5010,5010,5010,0
|
||||
20250221,174300,2368160110,5010,5010,5010,5010,0
|
||||
20250221,174200,2368160110,5010,5010,5010,5010,0
|
||||
20250221,174100,2368160110,5010,5010,5010,5010,0
|
||||
20250221,174000,2368160110,5010,5010,5010,5010,0
|
||||
20250221,173900,2368160110,5010,5010,5010,5010,12151
|
||||
20250221,173800,2368160110,5010,5010,5010,5010,0
|
||||
20250221,173700,2368160110,5010,5010,5010,5010,0
|
||||
20250221,173600,2368160110,5010,5010,5010,5010,0
|
||||
20250221,173500,2368160110,5010,5010,5010,5010,0
|
||||
20250221,173400,2368160110,5010,5010,5010,5010,0
|
||||
20250221,173300,2368160110,5010,5010,5010,5010,0
|
||||
20250221,173200,2368160110,5010,5010,5010,5010,0
|
||||
20250221,173100,2368160110,5010,5010,5010,5010,0
|
||||
20250221,173000,2368160110,5010,5010,5010,5010,0
|
||||
20250221,172900,2368160110,5010,5010,5010,5010,0
|
||||
20250221,172800,2368160110,5010,5010,5010,5010,0
|
||||
20250221,172700,2368160110,5010,5010,5010,5010,0
|
||||
20250221,172600,2368160110,5010,5010,5010,5010,0
|
||||
20250221,172500,2368160110,5010,5010,5010,5010,0
|
||||
20250221,172400,2368160110,5010,5010,5010,5010,0
|
||||
20250221,172300,2368160110,5010,5010,5010,5010,0
|
||||
20250221,172200,2368160110,5010,5010,5010,5010,0
|
||||
20250221,172100,2368160110,5010,5010,5010,5010,0
|
||||
20250221,172000,2368160110,5010,5010,5010,5010,0
|
||||
20250221,171900,2368160110,5010,5010,5010,5010,0
|
||||
20250221,171800,2368160110,5010,5010,5010,5010,0
|
||||
20250221,171700,2368160110,5010,5010,5010,5010,0
|
||||
20250221,171600,2368160110,5010,5010,5010,5010,0
|
||||
20250221,171500,2368160110,5010,5010,5010,5010,0
|
||||
20250221,171400,2368160110,5010,5010,5010,5010,0
|
||||
20250221,171300,2368160110,5010,5010,5010,5010,0
|
||||
20250221,171200,2368160110,5010,5010,5010,5010,0
|
||||
20250221,171100,2368160110,5010,5010,5010,5010,0
|
||||
20250221,171000,2368160110,5010,5010,5010,5010,0
|
||||
20250221,170900,2368160110,5010,5010,5010,5010,12151
|
||||
20250221,170800,2368160110,5010,5010,5010,5010,0
|
||||
20250221,170700,2368160110,5010,5010,5010,5010,0
|
||||
20250221,170600,2368160110,5010,5010,5010,5010,0
|
||||
20250221,170500,2368160110,5010,5010,5010,5010,0
|
||||
20250221,170400,2368160110,5010,5010,5010,5010,0
|
||||
20250221,170300,2368160110,5010,5010,5010,5010,0
|
||||
20250221,170200,2368160110,5010,5010,5010,5010,0
|
||||
20250221,170100,2368160110,5010,5010,5010,5010,0
|
||||
20250221,170000,2368160110,5010,5010,5010,5010,0
|
||||
20250221,165900,2368160110,5010,5010,5010,5010,0
|
||||
20250221,165800,2368160110,5010,5010,5010,5010,0
|
||||
20250221,165700,2368160110,5010,5010,5010,5010,0
|
||||
20250221,165600,2368160110,5010,5010,5010,5010,0
|
||||
20250221,165500,2368160110,5010,5010,5010,5010,0
|
||||
20250221,165400,2368160110,5010,5010,5010,5010,0
|
||||
20250221,165300,2368160110,5010,5010,5010,5010,0
|
||||
20250221,165200,2368160110,5010,5010,5010,5010,0
|
||||
20250221,165100,2368160110,5010,5010,5010,5010,0
|
||||
20250221,165000,2368160110,5010,5010,5010,5010,0
|
||||
20250221,164900,2368160110,5010,5010,5010,5010,0
|
||||
20250221,164800,2368160110,5010,5010,5010,5010,0
|
||||
20250221,164700,2368160110,5010,5010,5010,5010,0
|
||||
20250221,164600,2368160110,5010,5010,5010,5010,0
|
||||
20250221,164500,2368160110,5010,5010,5010,5010,0
|
||||
20250221,164400,2368160110,5010,5010,5010,5010,0
|
||||
20250221,164300,2368160110,5010,5010,5010,5010,0
|
||||
20250221,164200,2368160110,5010,5010,5010,5010,0
|
||||
20250221,164100,2368160110,5010,5010,5010,5010,0
|
||||
20250221,164000,2368160110,5010,5010,5010,5010,0
|
||||
20250221,163900,2368160110,5010,5010,5010,5010,12151
|
||||
20250221,163800,2368160110,5010,5010,5010,5010,0
|
||||
20250221,163700,2368160110,5010,5010,5010,5010,0
|
||||
20250221,163600,2368160110,5010,5010,5010,5010,0
|
||||
20250221,163500,2368160110,5010,5010,5010,5010,0
|
||||
20250221,163400,2368160110,5010,5010,5010,5010,0
|
||||
20250221,163300,2368160110,5010,5010,5010,5010,0
|
||||
20250221,163200,2368160110,5010,5010,5010,5010,0
|
||||
20250221,163100,2368160110,5010,5010,5010,5010,0
|
||||
20250221,163000,2368160110,5010,5010,5010,5010,0
|
||||
20250221,162900,2368160110,5010,5010,5010,5010,0
|
||||
20250221,162800,2368160110,5010,5010,5010,5010,0
|
||||
20250221,162700,2368160110,5010,5010,5010,5010,0
|
||||
20250221,162600,2368160110,5010,5010,5010,5010,0
|
||||
20250221,162500,2368160110,5010,5010,5010,5010,0
|
||||
20250221,162400,2368160110,5010,5010,5010,5010,0
|
||||
20250221,162300,2368160110,5010,5010,5010,5010,0
|
||||
20250221,162200,2368160110,5010,5010,5010,5010,0
|
||||
20250221,162100,2368160110,5010,5010,5010,5010,0
|
||||
20250221,162000,2368160110,5010,5010,5010,5010,0
|
||||
20250221,161900,2368160110,5010,5010,5010,5010,0
|
||||
20250221,161800,2368160110,5010,5010,5010,5010,0
|
||||
20250221,161700,2368160110,5010,5010,5010,5010,0
|
||||
20250221,161600,2368160110,5010,5010,5010,5010,0
|
||||
20250221,161500,2368160110,5010,5010,5010,5010,0
|
||||
20250221,161400,2368160110,5010,5010,5010,5010,0
|
||||
20250221,161300,2368160110,5010,5010,5010,5010,0
|
||||
20250221,161200,2368160110,5010,5010,5010,5010,0
|
||||
20250221,161100,2368160110,5010,5010,5010,5010,0
|
||||
20250221,161000,2368160110,5010,5010,5010,5010,0
|
||||
20250221,160900,2368160110,5010,5010,5010,5010,12151
|
||||
20250221,160800,2368160110,5010,5010,5010,5010,0
|
||||
20250221,160700,2368160110,5010,5010,5010,5010,0
|
||||
20250221,160600,2368160110,5010,5010,5010,5010,0
|
||||
20250221,160500,2368160110,5010,5010,5010,5010,0
|
||||
20250221,160400,2368160110,5010,5010,5010,5010,0
|
||||
20250221,160300,2368160110,5010,5010,5010,5010,0
|
||||
20250221,160200,2368160110,5010,5010,5010,5010,0
|
||||
20250221,160100,2368160110,5010,5010,5010,5010,0
|
||||
20250221,160000,2368160110,5010,5010,5010,5010,0
|
||||
20250221,155900,2368160110,5010,5010,5010,5010,0
|
||||
20250221,155800,2368160110,5010,5010,5010,5010,0
|
||||
20250221,155700,2368160110,5010,5010,5010,5010,0
|
||||
20250221,155600,2368160110,5010,5010,5010,5010,0
|
||||
20250221,155500,2368160110,5010,5010,5010,5010,0
|
||||
20250221,155400,2368160110,5010,5010,5010,5010,0
|
||||
20250221,155300,2368160110,5010,5010,5010,5010,0
|
||||
20250221,155200,2368160110,5010,5010,5010,5010,0
|
||||
20250221,155100,2368160110,5010,5010,5010,5010,0
|
||||
20250221,155000,2368160110,5010,5010,5010,5010,0
|
||||
20250221,154900,2368160110,5010,5010,5010,5010,0
|
||||
20250221,154800,2368160110,5010,5010,5010,5010,0
|
||||
20250221,154700,2368160110,5010,5010,5010,5010,0
|
||||
20250221,154600,2368160110,5010,5010,5010,5010,0
|
||||
20250221,154500,2368160110,5010,5010,5010,5010,0
|
||||
20250221,154400,2368160110,5010,5010,5010,5010,0
|
||||
20250221,154300,2368160110,5010,5010,5010,5010,0
|
||||
20250221,154200,2368160110,5010,5010,5010,5010,0
|
||||
20250221,154100,2368160110,5010,5010,5010,5010,0
|
||||
20250221,154000,2368160110,5010,5010,5010,5010,0
|
||||
20250221,153900,2368160110,5010,5010,5010,5010,12151
|
||||
20250221,153800,2368160110,5010,5010,5010,5010,0
|
||||
20250221,153700,2368160110,5010,5010,5010,5010,0
|
||||
20250221,153600,2368160110,5010,5010,5010,5010,0
|
||||
20250221,153500,2368160110,5010,5010,5010,5010,0
|
||||
20250221,153400,2368160110,5010,5010,5010,5010,0
|
||||
20250221,153300,2368160110,5010,5010,5010,5010,0
|
||||
20250221,153200,2368160110,5010,5010,5010,5010,0
|
||||
20250221,153100,2368160110,5010,5010,5010,5010,0
|
||||
20250221,153000,2368160110,5010,5010,5010,5010,12151
|
||||
20250221,152900,2307283600,5040,5040,5040,5040,0
|
||||
20250221,152800,2307283600,5040,5040,5040,5040,0
|
||||
20250221,152700,2307283600,5040,5040,5040,5040,0
|
||||
20250221,152600,2307283600,5040,5040,5040,5040,0
|
||||
20250221,152500,2307283600,5040,5040,5040,5040,0
|
||||
20250221,152400,2307283600,5040,5040,5040,5040,0
|
||||
20250221,152300,2307283600,5040,5040,5040,5040,0
|
||||
20250221,152200,2307283600,5040,5040,5040,5040,0
|
||||
20250221,152100,2307283600,5040,5040,5040,5040,0
|
||||
20250221,152000,2307283600,5040,5040,5040,5040,0
|
||||
20250221,151900,2307283600,5040,5030,5050,5020,3756
|
||||
20250221,151800,2288345200,5040,5040,5040,5030,11672
|
||||
20250221,151700,2229562150,5030,5040,5040,5030,834
|
||||
20250221,151600,2225366850,5040,5040,5040,5040,6
|
||||
20250221,151500,2225336610,5040,5020,5050,5020,7100
|
||||
20250221,151400,2189552220,5030,5020,5040,5020,4916
|
||||
20250221,151300,2164847280,5030,5020,5040,5020,1125
|
||||
20250221,151200,2159188520,5020,5040,5040,5020,3901
|
||||
20250221,151100,2139561420,5040,5030,5040,5030,420
|
||||
20250221,151000,2137446350,5040,5040,5040,5030,1067
|
||||
20250221,150900,2132068690,5040,5040,5040,5040,1119
|
||||
20250221,150800,2126428930,5040,5030,5040,5030,4457
|
||||
20250221,150700,2103968490,5030,5030,5040,5020,1222
|
||||
20250221,150600,2097822630,5030,5030,5030,5020,1698
|
||||
20250221,150500,2089284000,5040,5040,5040,5040,15
|
||||
20250221,150400,2089208400,5040,5040,5040,5040,5
|
||||
20250221,150300,2089183200,5040,5030,5040,5030,4189
|
||||
20250221,150200,2068089040,5030,5030,5040,5030,74
|
||||
20250221,150100,2067716810,5040,5030,5040,5030,250
|
||||
20250221,150000,2066458060,5030,5030,5030,5030,86
|
||||
20250221,145900,2066025480,5030,5030,5040,5030,42
|
||||
20250221,145800,2065814210,5030,5030,5030,5030,73
|
||||
20250221,145700,2065447020,5030,5030,5040,5030,1887
|
||||
20250221,145600,2055954910,5030,5030,5030,5030,506
|
||||
20250221,145500,2053409730,5030,5020,5030,5020,50
|
||||
20250221,145400,2053158720,5020,5020,5020,5020,495
|
||||
20250221,145300,2050673820,5010,5020,5020,5010,2201
|
||||
20250221,145200,2039626800,5020,5020,5030,5020,12
|
||||
20250221,145100,2039566510,5020,5020,5020,5020,294
|
||||
20250221,145000,2038090630,5020,5020,5020,5020,203
|
||||
20250221,144900,2037071570,5020,5020,5020,5020,119
|
||||
20250221,144800,2036474190,5030,5030,5030,5030,20
|
||||
20250221,144700,2036373590,5020,5020,5020,5020,1409
|
||||
20250221,144600,2029300410,5020,5020,5020,5020,7
|
||||
20250221,144500,2029265270,5020,5020,5020,5020,1
|
||||
20250221,144400,2029260250,5010,5010,5010,5010,4758
|
||||
20250221,144300,2005422670,5000,5020,5020,5000,4436
|
||||
20250221,144200,1983198310,5020,5020,5020,5020,20
|
||||
20250221,144100,1983097910,5020,5020,5020,5020,419
|
||||
20250221,144000,1980994530,5020,5020,5020,5020,1855
|
||||
20250221,143900,1971682430,5030,5030,5030,5020,1364
|
||||
20250221,143800,1964834870,5020,5020,5020,5020,2059
|
||||
20250221,143700,1954498690,5020,5020,5030,5020,328
|
||||
20250221,143600,1952849130,5030,5020,5030,5020,1439
|
||||
20250221,143500,1945615110,5020,5020,5020,5020,942
|
||||
20250221,143400,1940886270,5020,5020,5020,5020,1233
|
||||
20250221,143300,1934696610,5020,5020,5020,5020,2282
|
||||
20250221,143200,1923240970,5020,5020,5020,5010,1631
|
||||
20250221,143100,1915053550,5030,5030,5030,5030,0
|
||||
20250221,143000,1915053550,5030,5030,5030,5030,1
|
||||
20250221,142900,1915048520,5020,5020,5020,5020,400
|
||||
20250221,142800,1913040520,5020,5020,5030,5020,158
|
||||
20250221,142700,1912247260,5020,5020,5030,5020,111
|
||||
20250221,142600,1911689870,5020,5020,5030,5020,6369
|
||||
20250221,142500,1879712270,5020,5010,5020,5010,281
|
||||
20250221,142400,1878304250,5000,5000,5000,5000,11
|
||||
20250221,142300,1878249250,5010,5000,5010,5000,1018
|
||||
20250221,142200,1873149400,5000,5010,5010,5000,213
|
||||
20250221,142100,1872082330,5010,5000,5010,5000,598
|
||||
20250221,142000,1869090040,5000,5000,5000,5000,40
|
||||
20250221,141900,1868890040,5000,5000,5000,5000,418
|
||||
20250221,141800,1866800040,5010,5010,5010,5010,30
|
||||
20250221,141700,1866649740,4995,5000,5000,4985,1954
|
||||
20250221,141600,1856887980,4995,5000,5000,4995,693
|
||||
20250221,141500,1853423080,5000,5000,5000,5000,4
|
||||
20250221,141400,1853403080,5010,5000,5010,5000,747
|
||||
20250221,141300,1849663580,5000,5000,5010,5000,592
|
||||
20250221,141200,1846701300,5010,5000,5010,5000,81
|
||||
20250221,141100,1846295800,4995,5010,5010,4995,184
|
||||
20250221,141000,1845374260,5010,5000,5010,5000,668
|
||||
20250221,140900,1842029760,5000,4995,5000,4995,318
|
||||
20250221,140800,1840441340,4995,4995,4995,4995,5
|
||||
20250221,140700,1840416365,4990,4990,4990,4990,445
|
||||
20250221,140600,1838195815,4990,4985,4990,4985,46
|
||||
20250221,140500,1837966375,4990,4990,4990,4990,225
|
||||
20250221,140400,1836843625,4990,4985,4990,4985,20
|
||||
20250221,140300,1836743875,4985,4985,4985,4985,8
|
||||
20250221,140200,1836703995,4985,4990,4990,4985,160
|
||||
20250221,140100,1835905980,4985,4985,4985,4980,356
|
||||
20250221,140000,1834131325,4980,4980,4985,4980,581
|
||||
20250221,135900,1831235365,4985,4980,4985,4980,355
|
||||
20250221,135800,1829466640,4980,4985,4985,4980,1050
|
||||
20250221,135700,1824232585,4985,4985,4985,4985,367
|
||||
20250221,135600,1822403090,4985,4985,4985,4985,303
|
||||
20250221,135500,1820892635,4985,4985,4985,4985,0
|
||||
20250221,135400,1820892635,4985,4990,4990,4985,1759
|
||||
20250221,135300,1812123015,4990,4990,4990,4990,4
|
||||
20250221,135200,1812103055,4990,4990,4990,4985,185
|
||||
20250221,135100,1811180320,4985,4990,4990,4985,368
|
||||
20250221,135000,1809345805,4985,4985,4985,4985,0
|
||||
20250221,134900,1809345805,4985,4990,4990,4985,171
|
||||
20250221,134800,1808493365,4990,4990,4990,4990,391
|
||||
20250221,134700,1806542275,4990,4990,4990,4990,40
|
||||
20250221,134600,1806342675,4990,4990,4990,4990,158
|
||||
20250221,134500,1805554255,4990,4995,4995,4990,60
|
||||
20250221,134400,1805254805,4995,4995,4995,4990,155
|
||||
20250221,134300,1804481235,4990,4990,4990,4990,10
|
||||
20250221,134200,1804431335,4990,4990,4990,4985,131
|
||||
20250221,134100,1803777655,4985,4990,4990,4985,121
|
||||
20250221,134000,1803174365,4985,4985,4985,4985,0
|
||||
20250221,133900,1803174365,4985,4990,4990,4985,122
|
||||
20250221,133800,1802566185,4985,4985,4990,4985,373
|
||||
20250221,133700,1800705840,4990,4990,4990,4985,247
|
||||
20250221,133600,1799474295,4990,4990,4990,4990,40
|
||||
20250221,133500,1799274695,4990,4990,4990,4990,36
|
||||
20250221,133400,1799095055,4985,4985,4985,4985,80
|
||||
20250221,133300,1798696255,4985,4985,4985,4985,50
|
||||
20250221,133200,1798447005,4985,4985,4990,4985,308
|
||||
20250221,133100,1796910985,4990,4985,4990,4980,1302
|
||||
20250221,133000,1790422365,4985,4980,4985,4980,794
|
||||
20250221,132900,1786464385,4985,4985,4985,4980,154
|
||||
20250221,132800,1785696700,4985,4985,4985,4985,82
|
||||
20250221,132700,1785287930,4985,4990,4995,4985,5259
|
||||
20250221,132600,1759054450,4990,4990,4990,4990,442
|
||||
20250221,132500,1756848870,4995,4990,4995,4990,453
|
||||
20250221,132400,1754587365,4995,4995,4995,4995,3
|
||||
20250221,132300,1754572380,4995,4995,4995,4995,13
|
||||
20250221,132200,1754507445,4995,4990,4995,4990,258
|
||||
20250221,132100,1753219960,4995,4995,4995,4990,1190
|
||||
20250221,132000,1747276465,4995,4990,4995,4990,828
|
||||
20250221,131900,1743142745,4990,4990,4990,4990,381
|
||||
20250221,131800,1741241555,4990,4990,4990,4990,1011
|
||||
20250221,131700,1736196665,4990,4990,4990,4990,68
|
||||
20250221,131600,1735857345,4985,4985,4985,4985,70
|
||||
20250221,131500,1735508395,4985,4985,4985,4985,242
|
||||
20250221,131400,1734302025,4985,4985,4985,4980,2686
|
||||
20250221,131300,1720920280,4985,4985,4985,4985,730
|
||||
20250221,131200,1717281230,4980,4985,4990,4980,4089
|
||||
20250221,131100,1696896570,4985,4990,4995,4985,5731
|
||||
20250221,131000,1668298845,4995,4995,4995,4990,1133
|
||||
20250221,130900,1662639610,4995,4995,5000,4995,1242
|
||||
20250221,130800,1656434820,4995,4995,4995,4995,1240
|
||||
20250221,130700,1650241020,4995,4995,4995,4995,31
|
||||
20250221,130600,1650086175,4995,5000,5000,4995,49
|
||||
20250221,130500,1649841260,5000,5000,5000,5000,100
|
||||
20250221,130400,1649341260,5000,4995,5000,4995,327
|
||||
20250221,130300,1647706365,5000,5000,5000,5000,606
|
||||
20250221,130200,1644676365,5000,5000,5010,5000,2451
|
||||
20250221,130100,1632418855,5010,5010,5010,5000,681
|
||||
20250221,130000,1629012555,5010,5010,5010,5010,691
|
||||
20250221,125900,1625550645,5010,5020,5020,5010,325
|
||||
20250221,125800,1623922175,5010,5010,5020,5000,397
|
||||
20250221,125700,1621932715,5010,5000,5020,5000,1420
|
||||
20250221,125600,1614826335,5000,5000,5020,5000,44
|
||||
20250221,125500,1614606195,5010,5010,5010,5010,0
|
||||
20250221,125400,1614606195,5010,5010,5010,5010,42
|
||||
20250221,125300,1614395775,5010,5010,5010,5010,1601
|
||||
20250221,125200,1606374765,5000,5010,5010,5000,1893
|
||||
20250221,125100,1596901885,5010,5000,5010,5000,533
|
||||
20250221,125000,1594231765,5000,5020,5020,5000,971
|
||||
20250221,124900,1589366265,5020,5020,5020,5020,22
|
||||
20250221,124800,1589255825,5010,5010,5020,5010,12
|
||||
20250221,124700,1589195605,5010,5000,5010,5000,1519
|
||||
20250221,124600,1581599445,5010,5010,5010,5010,50
|
||||
20250221,124500,1581348945,5010,5020,5020,5010,390
|
||||
20250221,124400,1579394545,5010,5010,5010,5010,35
|
||||
20250221,124300,1579219195,5010,5020,5020,5010,162
|
||||
20250221,124200,1578407565,5010,5010,5010,5010,1218
|
||||
20250221,124100,1572305385,5020,5020,5020,5020,110
|
||||
20250221,124000,1571753185,5010,5010,5010,5010,91
|
||||
20250221,123900,1571297275,5010,5010,5020,5010,885
|
||||
20250221,123800,1566862605,5010,5010,5010,5010,955
|
||||
20250221,123700,1562078055,5010,5000,5020,5000,1087
|
||||
20250221,123600,1556633635,4995,4995,5000,4995,385
|
||||
20250221,123500,1554708860,5000,5000,5000,5000,200
|
||||
20250221,123400,1553708860,5000,5000,5000,5000,760
|
||||
20250221,123300,1549908860,5000,5000,5000,5000,1108
|
||||
20250221,123200,1544368860,4995,5010,5010,4995,899
|
||||
20250221,123100,1539875815,5000,5000,5010,5000,982
|
||||
20250221,123000,1534964615,5000,5010,5010,5000,133
|
||||
20250221,122900,1534299595,5010,5010,5010,5010,50
|
||||
20250221,122800,1534049095,5000,5010,5010,5000,140
|
||||
20250221,122700,1533348715,5010,5020,5020,5010,2
|
||||
20250221,122600,1533338685,5020,5020,5020,5020,161
|
||||
20250221,122500,1532530465,5020,5000,5020,5000,3269
|
||||
20250221,122400,1516147625,5010,5010,5010,5000,2278
|
||||
20250221,122300,1504745325,5000,5000,5000,5000,43
|
||||
20250221,122200,1504530325,5020,5010,5020,5010,450
|
||||
20250221,122100,1502274865,5010,4995,5010,4995,1156
|
||||
20250221,122000,1496499125,4990,4990,4990,4990,151
|
||||
20250221,121900,1495745635,4990,5000,5000,4990,1308
|
||||
20250221,121800,1489205715,5000,5000,5000,4990,866
|
||||
20250221,121700,1484875915,5000,5000,5000,5000,662
|
||||
20250221,121600,1481565915,5000,4990,5000,4990,1662
|
||||
20250221,121500,1473260190,4990,4990,4990,4985,1654
|
||||
20250221,121400,1465013445,4995,4995,4995,4995,0
|
||||
20250221,121300,1465013445,4995,4990,4995,4990,42
|
||||
20250221,121200,1464803765,4990,4990,4990,4990,25
|
||||
20250221,121100,1464679015,4990,4985,4990,4985,50
|
||||
20250221,121000,1464429700,4980,4985,4985,4980,473
|
||||
20250221,120900,1462074150,4985,4985,4985,4980,232
|
||||
20250221,120800,1460918630,4985,4985,4995,4985,1988
|
||||
20250221,120700,1451006450,4995,4985,4995,4985,121
|
||||
20250221,120600,1450402255,4995,4995,4995,4995,2
|
||||
20250221,120500,1450392265,4985,4990,4990,4985,532
|
||||
20250221,120400,1447737735,4985,4985,4985,4985,135
|
||||
20250221,120300,1447064760,4985,4985,4985,4985,198
|
||||
20250221,120200,1446077730,4985,4985,4985,4985,150
|
||||
20250221,120100,1445329980,4985,4980,4985,4980,235
|
||||
20250221,120000,1444158705,4985,4980,4985,4980,195
|
||||
20250221,115900,1443187510,4985,4985,4990,4985,98
|
||||
20250221,115800,1442698615,4985,4980,4985,4980,10
|
||||
20250221,115700,1442648770,4980,4980,4990,4980,2957
|
||||
20250221,115600,1427922730,4980,4980,4980,4980,772
|
||||
20250221,115500,1424078170,4975,4975,4975,4975,37
|
||||
20250221,115400,1423894095,4980,4985,4985,4975,2595
|
||||
20250221,115300,1410971090,4985,4990,4990,4980,3036
|
||||
20250221,115200,1395840515,4995,4995,4995,4995,50
|
||||
20250221,115100,1395590765,4990,4990,4995,4990,433
|
||||
20250221,115000,1393430090,4995,4995,4995,4985,744
|
||||
20250221,114900,1389715525,4990,4990,4990,4990,357
|
||||
20250221,114800,1387934095,4990,4990,4990,4990,512
|
||||
20250221,114700,1385379215,4990,4990,4990,4990,16
|
||||
20250221,114600,1385299375,4985,4985,4985,4980,249
|
||||
20250221,114500,1384058210,4985,4985,4985,4985,142
|
||||
20250221,114400,1383350340,4985,4985,4985,4980,240
|
||||
20250221,114300,1382154175,4985,4985,4985,4980,663
|
||||
20250221,114200,1378850425,4980,4985,4985,4980,202
|
||||
20250221,114100,1377843460,4985,4985,4990,4980,635
|
||||
20250221,114000,1374678075,4990,4990,4990,4990,2
|
||||
20250221,113900,1374668095,4990,4990,4990,4990,1
|
||||
20250221,113800,1374663105,4985,4985,4985,4985,823
|
||||
20250221,113700,1370560450,4985,4985,4990,4980,1051
|
||||
20250221,113600,1365325790,4985,4980,4985,4980,1230
|
||||
20250221,113500,1359199360,4985,4985,4985,4980,2738
|
||||
20250221,113400,1345559600,4985,4985,4985,4985,130
|
||||
20250221,113300,1344911550,4975,4985,4985,4975,352
|
||||
20250221,113200,1343159400,4985,4985,4985,4985,170
|
||||
20250221,113100,1342311950,4980,4980,4980,4980,1429
|
||||
20250221,113000,1335195530,4980,4975,4980,4975,2029
|
||||
20250221,112900,1325094170,4975,4970,4980,4970,1880
|
||||
20250221,112800,1315741810,4965,4970,4970,4965,6050
|
||||
20250221,112700,1285676195,4975,4975,4975,4970,1936
|
||||
20250221,112600,1276044615,4975,4975,4975,4970,61
|
||||
20250221,112500,1275741395,4970,4970,4970,4965,1048
|
||||
20250221,112400,1270533585,4970,4970,4970,4965,4274
|
||||
20250221,112300,1249295795,4970,4970,4970,4965,1832
|
||||
20250221,112200,1240191005,4965,4970,4970,4965,674
|
||||
20250221,112100,1236844035,4970,4965,4970,4965,351
|
||||
20250221,112000,1235099575,4970,4970,4970,4965,4616
|
||||
20250221,111900,1212170495,4965,4975,4975,4965,15530
|
||||
20250221,111800,1134986870,4975,4980,4980,4975,2657
|
||||
20250221,111700,1121767775,4975,4985,4985,4975,10445
|
||||
20250221,111600,1069757780,4980,4985,4985,4980,1589
|
||||
20250221,111500,1061838370,4985,4990,4990,4980,8065
|
||||
20250221,111400,1021609910,4995,4990,5000,4990,846
|
||||
20250221,111300,1017387065,4995,5010,5010,4995,19146
|
||||
20250221,111200,921684280,5000,5010,5010,5000,1433
|
||||
20250221,111100,914513330,5010,5020,5020,5010,1266
|
||||
20250221,111000,908170520,5020,5020,5020,5020,354
|
||||
20250221,110900,906393440,5020,5020,5020,5020,270
|
||||
20250221,110800,905038040,5010,5010,5010,5010,3488
|
||||
20250221,110700,887563160,5010,5000,5010,5000,733
|
||||
20250221,110600,883893950,5000,5010,5020,5000,5943
|
||||
20250221,110500,854119640,5010,5010,5010,5000,639
|
||||
20250221,110400,850923100,5010,5010,5010,5000,1988
|
||||
20250221,110300,840981000,5000,5010,5010,5000,646
|
||||
20250221,110200,837750210,5010,5010,5010,5010,3268
|
||||
20250221,110100,821377530,5010,5020,5020,5010,31
|
||||
20250221,110000,821222210,5020,5020,5020,5020,24
|
||||
20250221,105900,821101730,5020,5020,5020,5010,3492
|
||||
20250221,105800,803601250,5020,5020,5020,5010,3113
|
||||
20250221,105700,788001820,5020,5020,5020,5010,1304
|
||||
20250221,105600,781455750,5020,5020,5020,5020,5001
|
||||
20250221,105500,756350730,5020,5020,5020,5010,5534
|
||||
20250221,105400,728625050,5020,5010,5020,5010,248
|
||||
20250221,105300,727380780,5020,5030,5030,5020,7220
|
||||
20250221,105200,691134670,5030,5030,5030,5030,311
|
||||
20250221,105100,689570340,5030,5030,5030,5030,7
|
||||
20250221,105000,689535130,5030,5020,5030,5020,63
|
||||
20250221,104900,689218460,5020,5030,5030,5020,446
|
||||
20250221,104800,686977090,5030,5030,5030,5030,96
|
||||
20250221,104700,686494210,5030,5030,5030,5030,1504
|
||||
20250221,104600,678929090,5030,5030,5030,5030,512
|
||||
20250221,104500,676353730,5030,5030,5030,5030,1596
|
||||
20250221,104400,668325850,5020,5030,5030,5020,2153
|
||||
20250221,104300,657497270,5030,5020,5030,5020,1726
|
||||
20250221,104200,648831200,5020,5030,5030,5020,42
|
||||
20250221,104100,648620340,5020,5040,5040,5020,1287
|
||||
20250221,104000,642146340,5040,5030,5040,5030,201
|
||||
20250221,103900,641135300,5030,5040,5040,5030,430
|
||||
20250221,103800,638972100,5040,5040,5040,5040,145
|
||||
20250221,103700,638241300,5040,5030,5040,5030,2254
|
||||
20250221,103600,626899180,5030,5030,5030,5030,2007
|
||||
20250221,103500,616803970,5030,5030,5030,5020,5334
|
||||
20250221,103400,589989260,5030,5040,5040,5030,4142
|
||||
20250221,103300,569154700,5030,5040,5040,5030,35
|
||||
20250221,103200,568978500,5040,5040,5040,5030,2354
|
||||
20250221,103100,557117690,5030,5050,5050,5030,487
|
||||
20250221,103000,554663710,5050,5040,5050,5040,209
|
||||
20250221,102900,553608910,5040,5040,5040,5040,1396
|
||||
20250221,102800,546573070,5040,5040,5040,5030,85
|
||||
20250221,102700,546145270,5040,5040,5040,5040,14
|
||||
20250221,102600,546074710,5040,5040,5040,5030,87
|
||||
20250221,102500,545636240,5040,5040,5040,5030,79
|
||||
20250221,102400,545238200,5040,5040,5040,5030,472
|
||||
20250221,102300,542862000,5030,5040,5040,5030,627
|
||||
20250221,102200,539707480,5040,5040,5040,5040,28
|
||||
20250221,102100,539566360,5030,5050,5060,5030,1556
|
||||
20250221,102000,531721900,5050,5060,5060,5040,688
|
||||
20250221,101900,528250320,5050,5050,5050,5050,280
|
||||
20250221,101800,526836320,5050,5050,5050,5050,14
|
||||
20250221,101700,526765620,5050,5050,5050,5040,462
|
||||
20250221,101600,524436490,5050,5060,5060,5050,51
|
||||
20250221,101500,524178690,5040,5060,5060,5040,302
|
||||
20250221,101400,522654060,5050,5060,5060,5050,132
|
||||
20250221,101300,521987180,5060,5060,5060,5060,17
|
||||
20250221,101200,521901160,5050,5050,5050,5050,74
|
||||
20250221,101100,521527460,5050,5040,5060,5040,2090
|
||||
20250221,101000,510974360,5040,5040,5050,5030,447
|
||||
20250221,100900,508724060,5020,5030,5040,5020,2589
|
||||
20250221,100800,495706280,5020,5050,5050,5010,9962
|
||||
20250221,100700,445602990,5050,5070,5070,5040,3987
|
||||
20250221,100600,425451960,5070,5070,5070,5070,46
|
||||
20250221,100500,425218740,5070,5080,5080,5060,174
|
||||
20250221,100400,424337630,5080,5080,5080,5070,41
|
||||
20250221,100300,424129490,5080,5090,5090,5070,294
|
||||
20250221,100200,422638220,5090,5080,5090,5070,1041
|
||||
20250221,100100,417352090,5080,5070,5090,5070,213
|
||||
20250221,100000,416272000,5070,5080,5080,5070,597
|
||||
20250221,095900,413243720,5080,5080,5090,5080,134
|
||||
20250221,095800,412562950,5090,5090,5090,5080,65
|
||||
20250221,095700,412232610,5090,5070,5090,5070,1328
|
||||
20250221,095600,405499530,5070,5070,5070,5060,530
|
||||
20250221,095500,402817400,5070,5080,5090,5070,529
|
||||
20250221,095400,400135040,5080,5100,5100,5080,594
|
||||
20250221,095300,397116400,5100,5100,5100,5080,6091
|
||||
20250221,095200,366094460,5100,5100,5100,5100,53
|
||||
20250221,095100,365824160,5100,5110,5110,5100,353
|
||||
20250221,095000,364023370,5110,5110,5110,5100,743
|
||||
20250221,094900,360230390,5110,5090,5110,5080,2727
|
||||
20250221,094800,346333790,5090,5090,5090,5090,58
|
||||
20250221,094700,346038570,5090,5090,5100,5080,118
|
||||
20250221,094600,345437860,5090,5100,5100,5090,1735
|
||||
20250221,094500,336597500,5100,5100,5100,5090,176
|
||||
20250221,094400,335700180,5090,5090,5090,5080,608
|
||||
20250221,094300,332605960,5100,5080,5100,5080,4283
|
||||
20250221,094200,310816580,5080,5090,5100,5070,4663
|
||||
20250221,094100,287118300,5090,5110,5110,5090,5017
|
||||
20250221,094000,261542160,5100,5120,5120,5100,3781
|
||||
20250221,093900,242247420,5120,5110,5120,5110,788
|
||||
20250221,093800,238218900,5110,5120,5120,5110,272
|
||||
20250221,093700,236827630,5120,5110,5120,5090,9429
|
||||
20250221,093600,188643900,5110,5110,5110,5100,2201
|
||||
20250221,093500,177414250,5100,5110,5110,5100,380
|
||||
20250221,093400,175473530,5100,5090,5110,5090,2669
|
||||
20250221,093300,161861700,5090,5100,5100,5090,436
|
||||
20250221,093200,159642350,5100,5100,5110,5090,719
|
||||
20250221,093100,155975550,5100,5090,5110,5080,1283
|
||||
20250221,093000,149437940,5090,5100,5100,5090,152
|
||||
20250221,092900,148663780,5080,5100,5100,5080,1775
|
||||
20250221,092800,139632830,5100,5080,5100,5080,529
|
||||
20250221,092700,136943690,5080,5070,5090,5070,450
|
||||
20250221,092600,134655370,5080,5090,5100,5080,1768
|
||||
20250221,092500,125639480,5110,5090,5110,5080,2429
|
||||
20250221,092400,113255830,5090,5080,5090,5080,1296
|
||||
20250221,092300,106662870,5080,5090,5090,5080,909
|
||||
20250221,092200,102044720,5090,5090,5090,5090,28
|
||||
20250221,092100,101902200,5080,5080,5080,5070,1523
|
||||
20250221,092000,94170360,5080,5090,5090,5080,817
|
||||
20250221,091900,90019490,5090,5090,5090,5080,208
|
||||
20250221,091800,88961320,5090,5090,5090,5080,995
|
||||
20250221,091700,83896780,5090,5080,5090,5080,586
|
||||
20250221,091600,80914380,5080,5080,5080,5080,97
|
||||
20250221,091500,80421620,5080,5070,5090,5070,1067
|
||||
20250221,091400,75001600,5070,5080,5080,5060,320
|
||||
20250221,091300,73380030,5080,5090,5090,5080,173
|
||||
20250221,091200,72500940,5090,5070,5090,5070,252
|
||||
20250221,091100,71221290,5080,5080,5080,5070,342
|
||||
20250221,091000,69484450,5080,5080,5080,5070,149
|
||||
20250221,090900,68727600,5080,5080,5080,5040,1215
|
||||
20250221,090800,62582830,5080,5080,5080,5070,767
|
||||
20250221,090700,58690630,5070,5070,5070,5060,570
|
||||
20250221,090600,55802740,5070,5050,5070,5050,3867
|
||||
20250221,090500,36264970,5050,5070,5070,5050,154
|
||||
20250221,090400,35485830,5070,5060,5070,5060,690
|
||||
20250221,090300,31994330,5060,5050,5060,5040,166
|
||||
20250221,090200,31156120,5050,5030,5050,5010,1581
|
||||
20250221,090100,23218760,5030,5040,5040,5030,590
|
||||
20250221,090000,20249550,5040,5060,5070,5040,3949
|
||||
|
Reference in New Issue
Block a user