ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

673
095910/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,673 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,201100,72079894,1321,1321,1321,1321,1295
20250221,201000,72079894,1321,1321,1321,1321,0
20250221,200900,72079894,1321,1321,1321,1321,0
20250221,200800,72079894,1321,1321,1321,1321,0
20250221,200700,72079894,1321,1321,1321,1321,0
20250221,200600,72079894,1321,1321,1321,1321,0
20250221,200500,72079894,1321,1321,1321,1321,0
20250221,200400,72079894,1321,1321,1321,1321,0
20250221,200300,72079894,1321,1321,1321,1321,0
20250221,200200,72079894,1321,1321,1321,1321,0
20250221,200100,72079894,1321,1321,1321,1321,0
20250221,200000,72079894,1321,1321,1321,1321,0
20250221,195900,72079894,1321,1321,1321,1321,0
20250221,195800,72079894,1321,1321,1321,1321,0
20250221,195700,72079894,1321,1321,1321,1321,0
20250221,195600,72079894,1321,1321,1321,1321,0
20250221,195500,72079894,1321,1321,1321,1321,0
20250221,195400,72079894,1321,1321,1321,1321,0
20250221,195300,72079894,1321,1321,1321,1321,0
20250221,195200,72079894,1321,1321,1321,1321,0
20250221,195100,72079894,1321,1321,1321,1321,0
20250221,195000,72079894,1321,1321,1321,1321,0
20250221,194900,72079894,1321,1321,1321,1321,0
20250221,194800,72079894,1321,1321,1321,1321,0
20250221,194700,72079894,1321,1321,1321,1321,0
20250221,194600,72079894,1321,1321,1321,1321,0
20250221,194500,72079894,1321,1321,1321,1321,0
20250221,194400,72079894,1321,1321,1321,1321,0
20250221,194300,72079894,1321,1321,1321,1321,0
20250221,194200,72079894,1321,1321,1321,1321,0
20250221,194100,72079894,1321,1321,1321,1321,1295
20250221,194000,72079894,1321,1321,1321,1321,0
20250221,193900,72079894,1321,1321,1321,1321,0
20250221,193800,72079894,1321,1321,1321,1321,0
20250221,193700,72079894,1321,1321,1321,1321,0
20250221,193600,72079894,1321,1321,1321,1321,0
20250221,193500,72079894,1321,1321,1321,1321,0
20250221,193400,72079894,1321,1321,1321,1321,0
20250221,193300,72079894,1321,1321,1321,1321,0
20250221,193200,72079894,1321,1321,1321,1321,0
20250221,193100,72079894,1321,1321,1321,1321,0
20250221,193000,72079894,1321,1321,1321,1321,0
20250221,192900,72079894,1321,1321,1321,1321,0
20250221,192800,72079894,1321,1321,1321,1321,0
20250221,192700,72079894,1321,1321,1321,1321,0
20250221,192600,72079894,1321,1321,1321,1321,0
20250221,192500,72079894,1321,1321,1321,1321,0
20250221,192400,72079894,1321,1321,1321,1321,0
20250221,192300,72079894,1321,1321,1321,1321,0
20250221,192200,72079894,1321,1321,1321,1321,0
20250221,192100,72079894,1321,1321,1321,1321,0
20250221,192000,72079894,1321,1321,1321,1321,0
20250221,191900,72079894,1321,1321,1321,1321,0
20250221,191800,72079894,1321,1321,1321,1321,0
20250221,191700,72079894,1321,1321,1321,1321,0
20250221,191600,72079894,1321,1321,1321,1321,0
20250221,191500,72079894,1321,1321,1321,1321,0
20250221,191400,72079894,1321,1321,1321,1321,0
20250221,191300,72079894,1321,1321,1321,1321,0
20250221,191200,72079894,1321,1321,1321,1321,0
20250221,191100,72079894,1321,1321,1321,1321,1295
20250221,191000,72079894,1321,1321,1321,1321,0
20250221,190900,72079894,1321,1321,1321,1321,0
20250221,190800,72079894,1321,1321,1321,1321,0
20250221,190700,72079894,1321,1321,1321,1321,0
20250221,190600,72079894,1321,1321,1321,1321,0
20250221,190500,72079894,1321,1321,1321,1321,0
20250221,190400,72079894,1321,1321,1321,1321,0
20250221,190300,72079894,1321,1321,1321,1321,0
20250221,190200,72079894,1321,1321,1321,1321,0
20250221,190100,72079894,1321,1321,1321,1321,0
20250221,190000,72079894,1321,1321,1321,1321,0
20250221,185900,72079894,1321,1321,1321,1321,0
20250221,185800,72079894,1321,1321,1321,1321,0
20250221,185700,72079894,1321,1321,1321,1321,0
20250221,185600,72079894,1321,1321,1321,1321,0
20250221,185500,72079894,1321,1321,1321,1321,0
20250221,185400,72079894,1321,1321,1321,1321,0
20250221,185300,72079894,1321,1321,1321,1321,0
20250221,185200,72079894,1321,1321,1321,1321,0
20250221,185100,72079894,1321,1321,1321,1321,0
20250221,185000,72079894,1321,1321,1321,1321,0
20250221,184900,72079894,1321,1321,1321,1321,0
20250221,184800,72079894,1321,1321,1321,1321,0
20250221,184700,72079894,1321,1321,1321,1321,0
20250221,184600,72079894,1321,1321,1321,1321,0
20250221,184500,72079894,1321,1321,1321,1321,0
20250221,184400,72079894,1321,1321,1321,1321,0
20250221,184300,72079894,1321,1321,1321,1321,0
20250221,184200,72079894,1321,1321,1321,1321,0
20250221,184100,72079894,1321,1321,1321,1321,1295
20250221,184000,72079894,1321,1321,1321,1321,0
20250221,183900,72079894,1321,1321,1321,1321,0
20250221,183800,72079894,1321,1321,1321,1321,0
20250221,183700,72079894,1321,1321,1321,1321,0
20250221,183600,72079894,1321,1321,1321,1321,0
20250221,183500,72079894,1321,1321,1321,1321,0
20250221,183400,72079894,1321,1321,1321,1321,0
20250221,183300,72079894,1321,1321,1321,1321,0
20250221,183200,72079894,1321,1321,1321,1321,0
20250221,183100,72079894,1321,1321,1321,1321,0
20250221,183000,72079894,1321,1321,1321,1321,0
20250221,182900,72079894,1321,1321,1321,1321,0
20250221,182800,72079894,1321,1321,1321,1321,0
20250221,182700,72079894,1321,1321,1321,1321,0
20250221,182600,72079894,1321,1321,1321,1321,0
20250221,182500,72079894,1321,1321,1321,1321,0
20250221,182400,72079894,1321,1321,1321,1321,0
20250221,182300,72079894,1321,1321,1321,1321,0
20250221,182200,72079894,1321,1321,1321,1321,0
20250221,182100,72079894,1321,1321,1321,1321,0
20250221,182000,72079894,1321,1321,1321,1321,0
20250221,181900,72079894,1321,1321,1321,1321,0
20250221,181800,72079894,1321,1321,1321,1321,0
20250221,181700,72079894,1321,1321,1321,1321,0
20250221,181600,72079894,1321,1321,1321,1321,0
20250221,181500,72079894,1321,1321,1321,1321,0
20250221,181400,72079894,1321,1321,1321,1321,0
20250221,181300,72079894,1321,1321,1321,1321,0
20250221,181200,72079894,1321,1321,1321,1321,0
20250221,181100,72079894,1321,1321,1321,1321,1295
20250221,181000,72079894,1321,1321,1321,1321,0
20250221,180900,72079894,1321,1321,1321,1321,0
20250221,180800,72079894,1321,1321,1321,1321,0
20250221,180700,72079894,1321,1321,1321,1321,0
20250221,180600,72079894,1321,1321,1321,1321,0
20250221,180500,72079894,1321,1321,1321,1321,0
20250221,180400,72079894,1321,1321,1321,1321,0
20250221,180300,72079894,1321,1321,1321,1321,0
20250221,180200,72079894,1321,1321,1321,1321,0
20250221,180100,72079894,1321,1321,1321,1321,0
20250221,180000,72079894,1321,1321,1321,1321,0
20250221,175900,72079894,1321,1321,1321,1321,0
20250221,175800,72079894,1321,1321,1321,1321,0
20250221,175700,72079894,1321,1321,1321,1321,0
20250221,175600,72079894,1321,1321,1321,1321,0
20250221,175500,72079894,1321,1321,1321,1321,0
20250221,175400,72079894,1321,1321,1321,1321,0
20250221,175300,72079894,1321,1321,1321,1321,0
20250221,175200,72079894,1321,1321,1321,1321,0
20250221,175100,72079894,1321,1321,1321,1321,0
20250221,175000,72079894,1321,1321,1321,1321,0
20250221,174900,72079894,1321,1321,1321,1321,0
20250221,174800,72079894,1321,1321,1321,1321,0
20250221,174700,72079894,1321,1321,1321,1321,0
20250221,174600,72079894,1321,1321,1321,1321,0
20250221,174500,72079894,1321,1321,1321,1321,0
20250221,174400,72079894,1321,1321,1321,1321,0
20250221,174300,72079894,1321,1321,1321,1321,0
20250221,174200,72079894,1321,1321,1321,1321,0
20250221,174100,72079894,1321,1321,1321,1321,1295
20250221,174000,72079894,1321,1321,1321,1321,0
20250221,173900,72079894,1321,1321,1321,1321,0
20250221,173800,72079894,1321,1321,1321,1321,0
20250221,173700,72079894,1321,1321,1321,1321,0
20250221,173600,72079894,1321,1321,1321,1321,0
20250221,173500,72079894,1321,1321,1321,1321,0
20250221,173400,72079894,1321,1321,1321,1321,0
20250221,173300,72079894,1321,1321,1321,1321,0
20250221,173200,72079894,1321,1321,1321,1321,0
20250221,173100,72079894,1321,1321,1321,1321,0
20250221,173000,72079894,1321,1321,1321,1321,0
20250221,172900,72079894,1321,1321,1321,1321,0
20250221,172800,72079894,1321,1321,1321,1321,0
20250221,172700,72079894,1321,1321,1321,1321,0
20250221,172600,72079894,1321,1321,1321,1321,0
20250221,172500,72079894,1321,1321,1321,1321,0
20250221,172400,72079894,1321,1321,1321,1321,0
20250221,172300,72079894,1321,1321,1321,1321,0
20250221,172200,72079894,1321,1321,1321,1321,0
20250221,172100,72079894,1321,1321,1321,1321,0
20250221,172000,72079894,1321,1321,1321,1321,0
20250221,171900,72079894,1321,1321,1321,1321,0
20250221,171800,72079894,1321,1321,1321,1321,0
20250221,171700,72079894,1321,1321,1321,1321,0
20250221,171600,72079894,1321,1321,1321,1321,0
20250221,171500,72079894,1321,1321,1321,1321,0
20250221,171400,72079894,1321,1321,1321,1321,0
20250221,171300,72079894,1321,1321,1321,1321,0
20250221,171200,72079894,1321,1321,1321,1321,0
20250221,171100,72079894,1321,1321,1321,1321,1295
20250221,171000,72079894,1321,1321,1321,1321,0
20250221,170900,72079894,1321,1321,1321,1321,0
20250221,170800,72079894,1321,1321,1321,1321,0
20250221,170700,72079894,1321,1321,1321,1321,0
20250221,170600,72079894,1321,1321,1321,1321,0
20250221,170500,72079894,1321,1321,1321,1321,0
20250221,170400,72079894,1321,1321,1321,1321,0
20250221,170300,72079894,1321,1321,1321,1321,0
20250221,170200,72079894,1321,1321,1321,1321,0
20250221,170100,72079894,1321,1321,1321,1321,0
20250221,170000,72079894,1321,1321,1321,1321,0
20250221,165900,72079894,1321,1321,1321,1321,0
20250221,165800,72079894,1321,1321,1321,1321,0
20250221,165700,72079894,1321,1321,1321,1321,0
20250221,165600,72079894,1321,1321,1321,1321,0
20250221,165500,72079894,1321,1321,1321,1321,0
20250221,165400,72079894,1321,1321,1321,1321,0
20250221,165300,72079894,1321,1321,1321,1321,0
20250221,165200,72079894,1321,1321,1321,1321,0
20250221,165100,72079894,1321,1321,1321,1321,0
20250221,165000,72079894,1321,1321,1321,1321,0
20250221,164900,72079894,1321,1321,1321,1321,0
20250221,164800,72079894,1321,1321,1321,1321,0
20250221,164700,72079894,1321,1321,1321,1321,0
20250221,164600,72079894,1321,1321,1321,1321,0
20250221,164500,72079894,1321,1321,1321,1321,0
20250221,164400,72079894,1321,1321,1321,1321,0
20250221,164300,72079894,1321,1321,1321,1321,0
20250221,164200,72079894,1321,1321,1321,1321,0
20250221,164100,72079894,1321,1321,1321,1321,1295
20250221,164000,72079894,1321,1321,1321,1321,0
20250221,163900,72079894,1321,1321,1321,1321,0
20250221,163800,72079894,1321,1321,1321,1321,0
20250221,163700,72079894,1321,1321,1321,1321,0
20250221,163600,72079894,1321,1321,1321,1321,0
20250221,163500,72079894,1321,1321,1321,1321,0
20250221,163400,72079894,1321,1321,1321,1321,0
20250221,163300,72079894,1321,1321,1321,1321,0
20250221,163200,72079894,1321,1321,1321,1321,0
20250221,163100,72079894,1321,1321,1321,1321,0
20250221,163000,72079894,1321,1321,1321,1321,0
20250221,162900,72079894,1321,1321,1321,1321,0
20250221,162800,72079894,1321,1321,1321,1321,0
20250221,162700,72079894,1321,1321,1321,1321,0
20250221,162600,72079894,1321,1321,1321,1321,0
20250221,162500,72079894,1321,1321,1321,1321,0
20250221,162400,72079894,1321,1321,1321,1321,0
20250221,162300,72079894,1321,1321,1321,1321,0
20250221,162200,72079894,1321,1321,1321,1321,0
20250221,162100,72079894,1321,1321,1321,1321,0
20250221,162000,72079894,1321,1321,1321,1321,0
20250221,161900,72079894,1321,1321,1321,1321,0
20250221,161800,72079894,1321,1321,1321,1321,0
20250221,161700,72079894,1321,1321,1321,1321,0
20250221,161600,72079894,1321,1321,1321,1321,0
20250221,161500,72079894,1321,1321,1321,1321,0
20250221,161400,72079894,1321,1321,1321,1321,0
20250221,161300,72079894,1321,1321,1321,1321,0
20250221,161200,72079894,1321,1321,1321,1321,0
20250221,161100,72079894,1321,1321,1321,1321,1295
20250221,161000,72079894,1321,1321,1321,1321,0
20250221,160900,72079894,1321,1321,1321,1321,0
20250221,160800,72079894,1321,1321,1321,1321,0
20250221,160700,72079894,1321,1321,1321,1321,0
20250221,160600,72079894,1321,1321,1321,1321,0
20250221,160500,72079894,1321,1321,1321,1321,0
20250221,160400,72079894,1321,1321,1321,1321,0
20250221,160300,72079894,1321,1321,1321,1321,0
20250221,160200,72079894,1321,1321,1321,1321,0
20250221,160100,72079894,1321,1321,1321,1321,0
20250221,160000,72079894,1321,1321,1321,1321,0
20250221,155900,72079894,1321,1321,1321,1321,0
20250221,155800,72079894,1321,1321,1321,1321,0
20250221,155700,72079894,1321,1321,1321,1321,0
20250221,155600,72079894,1321,1321,1321,1321,0
20250221,155500,72079894,1321,1321,1321,1321,0
20250221,155400,72079894,1321,1321,1321,1321,0
20250221,155300,72079894,1321,1321,1321,1321,0
20250221,155200,72079894,1321,1321,1321,1321,0
20250221,155100,72079894,1321,1321,1321,1321,0
20250221,155000,72079894,1321,1321,1321,1321,0
20250221,154900,72079894,1321,1321,1321,1321,0
20250221,154800,72079894,1321,1321,1321,1321,0
20250221,154700,72079894,1321,1321,1321,1321,0
20250221,154600,72079894,1321,1321,1321,1321,0
20250221,154500,72079894,1321,1321,1321,1321,0
20250221,154400,72079894,1321,1321,1321,1321,0
20250221,154300,72079894,1321,1321,1321,1321,0
20250221,154200,72079894,1321,1321,1321,1321,0
20250221,154100,72079894,1321,1321,1321,1321,1295
20250221,154000,72079894,1321,1321,1321,1321,0
20250221,153900,72079894,1321,1321,1321,1321,0
20250221,153800,72079894,1321,1321,1321,1321,0
20250221,153700,72079894,1321,1321,1321,1321,0
20250221,153600,72079894,1321,1321,1321,1321,0
20250221,153500,72079894,1321,1321,1321,1321,0
20250221,153400,72079894,1321,1321,1321,1321,0
20250221,153300,72079894,1321,1321,1321,1321,0
20250221,153200,72079894,1321,1321,1321,1321,0
20250221,153100,72079894,1321,1321,1321,1321,0
20250221,153000,72079894,1321,1321,1321,1321,1295
20250221,152900,70369199,1321,1321,1321,1321,0
20250221,152800,70369199,1321,1321,1321,1321,0
20250221,152700,70369199,1321,1321,1321,1321,0
20250221,152600,70369199,1321,1321,1321,1321,0
20250221,152500,70369199,1321,1321,1321,1321,0
20250221,152400,70369199,1321,1321,1321,1321,0
20250221,152300,70369199,1321,1321,1321,1321,0
20250221,152200,70369199,1321,1321,1321,1321,0
20250221,152100,70369199,1321,1321,1321,1321,0
20250221,152000,70369199,1321,1321,1321,1321,0
20250221,151900,70369199,1321,1320,1321,1318,102
20250221,151800,70234598,1321,1320,1321,1320,730
20250221,151700,69270995,1320,1320,1320,1320,0
20250221,151600,69270995,1320,1320,1320,1320,10
20250221,151500,69257795,1320,1320,1320,1320,0
20250221,151400,69257795,1320,1320,1320,1320,0
20250221,151300,69257795,1320,1320,1320,1320,0
20250221,151200,69257795,1320,1320,1320,1320,0
20250221,151100,69257795,1320,1320,1320,1320,0
20250221,151000,69257795,1320,1320,1320,1320,250
20250221,150900,68927795,1320,1320,1320,1320,0
20250221,150800,68927795,1320,1320,1321,1320,40
20250221,150700,68874990,1321,1321,1321,1321,0
20250221,150600,68874990,1321,1321,1321,1321,0
20250221,150500,68874990,1321,1321,1321,1321,0
20250221,150400,68874990,1321,1321,1321,1321,0
20250221,150300,68874990,1321,1321,1321,1321,0
20250221,150200,68874990,1321,1321,1321,1321,50
20250221,150100,68808940,1321,1321,1321,1321,0
20250221,150000,68808940,1321,1321,1321,1321,0
20250221,145900,68808940,1321,1321,1321,1321,0
20250221,145800,68808940,1321,1321,1321,1321,0
20250221,145700,68808940,1321,1321,1321,1321,0
20250221,145600,68808940,1321,1321,1321,1321,0
20250221,145500,68808940,1321,1318,1321,1318,2002
20250221,145400,66168387,1318,1318,1318,1318,0
20250221,145300,66168387,1318,1318,1318,1318,0
20250221,145200,66168387,1318,1318,1318,1318,0
20250221,145100,66168387,1318,1318,1318,1318,10
20250221,145000,66155207,1318,1317,1318,1315,78
20250221,144900,66052551,1318,1318,1318,1318,0
20250221,144800,66052551,1318,1318,1318,1318,0
20250221,144700,66052551,1318,1318,1318,1318,0
20250221,144600,66052551,1318,1318,1318,1318,0
20250221,144500,66052551,1318,1318,1318,1318,0
20250221,144400,66052551,1318,1318,1318,1318,20
20250221,144300,66026191,1318,1318,1318,1318,10
20250221,144200,66013011,1318,1318,1318,1318,0
20250221,144100,66013011,1318,1318,1318,1318,0
20250221,144000,66013011,1318,1318,1318,1318,0
20250221,143900,66013011,1318,1318,1318,1318,0
20250221,143800,66013011,1318,1318,1318,1318,0
20250221,143700,66013011,1318,1318,1318,1318,3
20250221,143600,66009057,1316,1316,1316,1316,0
20250221,143500,66009057,1316,1316,1316,1316,7
20250221,143400,65999845,1318,1318,1318,1318,0
20250221,143300,65999845,1318,1318,1318,1318,0
20250221,143200,65999845,1318,1318,1318,1318,0
20250221,143100,65999845,1318,1318,1318,1318,0
20250221,143000,65999845,1318,1318,1318,1318,0
20250221,142900,65999845,1318,1318,1318,1318,10
20250221,142800,65986665,1318,1318,1318,1318,0
20250221,142700,65986665,1318,1318,1318,1318,0
20250221,142600,65986665,1318,1318,1318,1318,0
20250221,142500,65986665,1318,1318,1318,1318,0
20250221,142400,65986665,1318,1318,1318,1318,0
20250221,142300,65986665,1318,1318,1318,1318,0
20250221,142200,65986665,1318,1318,1318,1318,0
20250221,142100,65986665,1318,1318,1318,1318,0
20250221,142000,65986665,1318,1318,1318,1318,0
20250221,141900,65986665,1318,1318,1318,1318,0
20250221,141800,65986665,1318,1318,1318,1318,0
20250221,141700,65986665,1318,1318,1318,1318,0
20250221,141600,65986665,1318,1318,1318,1318,9
20250221,141500,65974803,1318,1318,1318,1318,0
20250221,141400,65974803,1318,1318,1318,1318,0
20250221,141300,65974803,1318,1318,1318,1318,0
20250221,141200,65974803,1318,1318,1318,1318,0
20250221,141100,65974803,1318,1318,1318,1318,0
20250221,141000,65974803,1318,1318,1318,1318,0
20250221,140900,65974803,1318,1318,1318,1318,0
20250221,140800,65974803,1318,1317,1318,1316,23
20250221,140700,65944520,1318,1318,1318,1318,0
20250221,140600,65944520,1318,1318,1318,1318,0
20250221,140500,65944520,1318,1318,1318,1318,0
20250221,140400,65944520,1318,1318,1318,1318,0
20250221,140300,65944520,1318,1318,1318,1318,0
20250221,140200,65944520,1318,1317,1318,1317,11
20250221,140100,65930032,1318,1318,1318,1318,0
20250221,140000,65930032,1318,1318,1318,1318,0
20250221,135900,65930032,1318,1318,1318,1318,0
20250221,135800,65930032,1318,1318,1318,1318,0
20250221,135700,65930032,1318,1318,1318,1318,0
20250221,135600,65930032,1318,1318,1318,1318,0
20250221,135500,65930032,1318,1318,1318,1318,0
20250221,135400,65930032,1318,1318,1318,1318,0
20250221,135300,65930032,1318,1317,1318,1315,1315
20250221,135200,64196877,1318,1318,1318,1318,1
20250221,135100,64195559,1318,1315,1318,1315,6
20250221,135000,64187666,1318,1318,1318,1318,0
20250221,134900,64187666,1318,1318,1318,1318,113
20250221,134800,64038732,1317,1317,1317,1317,60
20250221,134700,63959712,1318,1318,1318,1318,4
20250221,134600,63954440,1318,1318,1318,1318,0
20250221,134500,63954440,1318,1318,1318,1318,0
20250221,134400,63954440,1318,1318,1318,1318,0
20250221,134300,63954440,1318,1318,1318,1318,0
20250221,134200,63954440,1318,1318,1318,1318,6
20250221,134100,63946532,1321,1321,1321,1321,15
20250221,134000,63926717,1321,1321,1321,1321,0
20250221,133900,63926717,1321,1321,1321,1321,0
20250221,133800,63926717,1321,1321,1321,1321,1178
20250221,133700,62370579,1317,1317,1317,1317,0
20250221,133600,62370579,1317,1317,1317,1317,0
20250221,133500,62370579,1317,1317,1317,1317,0
20250221,133400,62370579,1317,1317,1317,1317,9
20250221,133300,62358726,1317,1317,1317,1317,0
20250221,133200,62358726,1317,1317,1317,1317,0
20250221,133100,62358726,1317,1317,1317,1317,0
20250221,133000,62358726,1317,1317,1317,1317,0
20250221,132900,62358726,1317,1317,1317,1317,0
20250221,132800,62358726,1317,1317,1317,1317,0
20250221,132700,62358726,1317,1317,1317,1317,240
20250221,132600,62042646,1317,1317,1317,1317,1592
20250221,132500,59945982,1321,1321,1321,1321,300
20250221,132400,59549682,1316,1316,1316,1316,2
20250221,132300,59547050,1316,1316,1316,1316,0
20250221,132200,59547050,1316,1316,1316,1316,200
20250221,132100,59283850,1316,1316,1316,1316,0
20250221,132000,59283850,1316,1319,1319,1316,27
20250221,131900,59248271,1321,1321,1321,1321,0
20250221,131800,59248271,1321,1321,1321,1321,2
20250221,131700,59245629,1321,1318,1321,1318,238
20250221,131600,58931939,1319,1319,1319,1319,10
20250221,131500,58918749,1320,1321,1321,1320,37
20250221,131400,58869907,1320,1320,1320,1320,965
20250221,131300,57596107,1320,1320,1320,1320,0
20250221,131200,57596107,1320,1320,1320,1320,0
20250221,131100,57596107,1320,1318,1320,1318,50
20250221,131000,57530203,1320,1321,1321,1319,1119
20250221,130900,56053136,1321,1321,1321,1321,0
20250221,130800,56053136,1321,1321,1321,1321,0
20250221,130700,56053136,1321,1321,1321,1321,76
20250221,130600,55952740,1321,1321,1321,1321,5
20250221,130500,55946135,1321,1321,1321,1321,1
20250221,130400,55944814,1321,1321,1321,1321,0
20250221,130300,55944814,1321,1321,1321,1321,0
20250221,130200,55944814,1321,1321,1321,1321,0
20250221,130100,55944814,1321,1321,1321,1321,0
20250221,130000,55944814,1321,1321,1321,1321,0
20250221,125900,55944814,1321,1321,1321,1321,0
20250221,125800,55944814,1321,1321,1321,1321,0
20250221,125700,55944814,1321,1321,1321,1321,0
20250221,125600,55944814,1321,1321,1321,1321,10
20250221,125500,55931604,1321,1321,1321,1321,0
20250221,125400,55931604,1321,1321,1321,1321,1
20250221,125300,55930283,1320,1320,1320,1320,0
20250221,125200,55930283,1320,1320,1320,1320,1
20250221,125100,55928963,1320,1320,1320,1320,0
20250221,125000,55928963,1320,1320,1320,1320,0
20250221,124900,55928963,1320,1320,1320,1320,0
20250221,124800,55928963,1320,1320,1320,1320,2
20250221,124700,55926323,1320,1320,1320,1320,0
20250221,124600,55926323,1320,1320,1320,1320,0
20250221,124500,55926323,1320,1318,1320,1311,1295
20250221,124400,54227742,1320,1320,1320,1320,0
20250221,124300,54227742,1320,1320,1320,1320,0
20250221,124200,54227742,1320,1320,1320,1320,0
20250221,124100,54227742,1320,1320,1320,1320,0
20250221,124000,54227742,1320,1320,1320,1320,0
20250221,123900,54227742,1320,1320,1320,1320,0
20250221,123800,54227742,1320,1318,1320,1318,6
20250221,123700,54219830,1320,1320,1320,1320,0
20250221,123600,54219830,1320,1320,1320,1320,0
20250221,123500,54219830,1320,1320,1320,1320,30
20250221,123400,54180230,1320,1318,1320,1317,111
20250221,123300,54034030,1319,1319,1319,1319,140
20250221,123200,53849370,1320,1320,1320,1320,0
20250221,123100,53849370,1320,1320,1320,1320,176
20250221,123000,53617050,1320,1320,1320,1320,0
20250221,122900,53617050,1320,1320,1320,1320,0
20250221,122800,53617050,1320,1320,1320,1320,0
20250221,122700,53617050,1320,1320,1320,1320,2
20250221,122600,53614410,1320,1320,1320,1320,44
20250221,122500,53556330,1321,1321,1321,1321,50
20250221,122400,53490280,1321,1321,1321,1321,0
20250221,122300,53490280,1321,1321,1321,1321,0
20250221,122200,53490280,1321,1321,1321,1321,0
20250221,122100,53490280,1321,1321,1321,1321,0
20250221,122000,53490280,1321,1321,1321,1321,0
20250221,121900,53490280,1321,1321,1321,1321,0
20250221,121800,53490280,1321,1321,1321,1321,0
20250221,121700,53490280,1321,1322,1322,1321,24
20250221,121600,53458573,1322,1322,1322,1322,1
20250221,121500,53457251,1322,1322,1322,1322,0
20250221,121400,53457251,1322,1321,1322,1321,7
20250221,121300,53448000,1322,1322,1322,1322,0
20250221,121200,53448000,1322,1322,1322,1322,0
20250221,121100,53448000,1322,1322,1322,1322,0
20250221,121000,53448000,1322,1322,1322,1322,0
20250221,120900,53448000,1322,1322,1322,1322,0
20250221,120800,53448000,1322,1322,1322,1322,283
20250221,120700,53073874,1319,1322,1322,1319,251
20250221,120600,52742688,1322,1321,1322,1321,65
20250221,120500,52656822,1321,1320,1321,1320,2225
20250221,120400,49719816,1320,1320,1320,1320,900
20250221,120300,48531816,1320,1320,1320,1319,1176
20250221,120200,46980669,1319,1319,1319,1319,0
20250221,120100,46980669,1319,1320,1320,1319,6
20250221,120000,46972750,1319,1319,1319,1319,20
20250221,115900,46946370,1320,1320,1320,1320,0
20250221,115800,46946370,1320,1320,1320,1320,1
20250221,115700,46945050,1319,1319,1319,1319,413
20250221,115600,46400303,1320,1320,1320,1320,0
20250221,115500,46400303,1320,1320,1320,1320,5
20250221,115400,46393703,1319,1319,1319,1319,114
20250221,115300,46243337,1319,1319,1319,1319,5
20250221,115200,46236742,1320,1320,1320,1320,1
20250221,115100,46235422,1320,1320,1320,1320,1
20250221,115000,46234102,1321,1321,1321,1321,0
20250221,114900,46234102,1321,1320,1321,1320,1201
20250221,114800,44648780,1321,1321,1321,1320,1735
20250221,114700,42358445,1322,1322,1322,1322,5
20250221,114600,42351835,1322,1322,1322,1322,20
20250221,114500,42325395,1322,1322,1322,1322,16
20250221,114400,42304243,1321,1321,1321,1321,0
20250221,114300,42304243,1321,1321,1321,1321,1960
20250221,114200,39715083,1321,1321,1321,1321,11
20250221,114100,39700552,1321,1321,1321,1321,288
20250221,114000,39320104,1322,1322,1322,1322,0
20250221,113900,39320104,1322,1321,1322,1321,1501
20250221,113800,37337282,1321,1321,1321,1321,212
20250221,113700,37057230,1320,1320,1320,1320,40
20250221,113600,37004430,1321,1321,1321,1321,4
20250221,113500,36999146,1322,1321,1322,1321,23
20250221,113400,36968761,1322,1322,1322,1322,2
20250221,113300,36966117,1322,1321,1322,1320,1667
20250221,113200,34765596,1322,1321,1322,1321,32
20250221,113100,34723322,1320,1320,1320,1320,1301
20250221,113000,33006002,1320,1320,1320,1320,1
20250221,112900,33004682,1315,1315,1316,1315,2411
20250221,112800,29834200,1315,1315,1315,1315,1
20250221,112700,29832885,1315,1315,1315,1315,0
20250221,112600,29832885,1315,1315,1315,1315,0
20250221,112500,29832885,1315,1315,1315,1315,0
20250221,112400,29832885,1315,1315,1315,1315,0
20250221,112300,29832885,1315,1315,1315,1315,0
20250221,112200,29832885,1315,1315,1315,1315,0
20250221,112100,29832885,1315,1315,1315,1315,0
20250221,112000,29832885,1315,1315,1315,1315,0
20250221,111900,29832885,1315,1315,1315,1315,9
20250221,111800,29821050,1315,1315,1315,1315,0
20250221,111700,29821050,1315,1314,1315,1314,7
20250221,111600,29811851,1315,1315,1315,1315,0
20250221,111500,29811851,1315,1315,1315,1315,0
20250221,111400,29811851,1315,1315,1315,1315,0
20250221,111300,29811851,1315,1315,1315,1315,0
20250221,111200,29811851,1315,1314,1315,1313,13
20250221,111100,29794776,1315,1310,1315,1310,6474
20250221,111000,21309287,1310,1310,1310,1310,0
20250221,110900,21309287,1310,1310,1310,1310,0
20250221,110800,21309287,1310,1310,1310,1310,0
20250221,110700,21309287,1310,1309,1310,1309,4
20250221,110600,21304049,1310,1310,1310,1310,0
20250221,110500,21304049,1310,1310,1310,1310,33
20250221,110400,21260819,1310,1310,1310,1310,0
20250221,110300,21260819,1310,1310,1310,1310,0
20250221,110200,21260819,1310,1309,1310,1309,51
20250221,110100,21194059,1309,1305,1309,1305,7361
20250221,110000,11587927,1305,1305,1305,1305,0
20250221,105900,11587927,1305,1305,1305,1305,0
20250221,105800,11587927,1305,1305,1305,1305,0
20250221,105700,11587927,1305,1305,1305,1305,0
20250221,105600,11587927,1305,1305,1305,1305,0
20250221,105500,11587927,1305,1305,1305,1305,0
20250221,105400,11587927,1305,1305,1305,1305,0
20250221,105300,11587927,1305,1305,1305,1305,0
20250221,105200,11587927,1305,1305,1305,1305,0
20250221,105100,11587927,1305,1305,1305,1305,0
20250221,105000,11587927,1305,1305,1305,1305,0
20250221,104900,11587927,1305,1305,1305,1305,0
20250221,104800,11587927,1305,1305,1305,1305,0
20250221,104700,11587927,1305,1305,1305,1305,0
20250221,104600,11587927,1305,1305,1305,1305,2
20250221,104500,11585317,1304,1304,1304,1304,0
20250221,104400,11585317,1304,1304,1304,1304,0
20250221,104300,11585317,1304,1304,1304,1304,5
20250221,104200,11578797,1304,1304,1304,1304,157
20250221,104100,11374069,1305,1305,1305,1305,0
20250221,104000,11374069,1305,1305,1305,1305,2
20250221,103900,11371459,1304,1304,1304,1304,0
20250221,103800,11371459,1304,1304,1304,1304,210
20250221,103700,11097619,1304,1304,1304,1304,11
20250221,103600,11083275,1305,1305,1305,1305,0
20250221,103500,11083275,1305,1305,1305,1305,0
20250221,103400,11083275,1305,1305,1305,1305,0
20250221,103300,11083275,1305,1305,1305,1305,2
20250221,103200,11080665,1304,1304,1304,1304,0
20250221,103100,11080665,1304,1304,1304,1304,0
20250221,103000,11080665,1304,1304,1304,1304,10
20250221,102900,11067625,1304,1304,1304,1304,500
20250221,102800,10415625,1304,1304,1304,1304,0
20250221,102700,10415625,1304,1303,1304,1303,190
20250221,102600,10168053,1303,1303,1303,1303,0
20250221,102500,10168053,1303,1303,1303,1303,0
20250221,102400,10168053,1303,1303,1303,1303,0
20250221,102300,10168053,1303,1303,1303,1303,0
20250221,102200,10168053,1303,1303,1303,1303,0
20250221,102100,10168053,1303,1303,1303,1303,0
20250221,102000,10168053,1303,1303,1303,1303,0
20250221,101900,10168053,1303,1303,1303,1303,0
20250221,101800,10168053,1303,1301,1303,1301,77
20250221,101700,10067852,1301,1301,1301,1301,10
20250221,101600,10054842,1301,1301,1301,1301,0
20250221,101500,10054842,1301,1301,1301,1301,0
20250221,101400,10054842,1301,1301,1301,1301,300
20250221,101300,9664542,1301,1301,1301,1301,0
20250221,101200,9664542,1301,1301,1301,1301,0
20250221,101100,9664542,1301,1301,1301,1301,0
20250221,101000,9664542,1301,1300,1301,1300,1647
20250221,100900,7523437,1301,1301,1301,1301,50
20250221,100800,7458387,1301,1301,1301,1301,0
20250221,100700,7458387,1301,1301,1301,1301,0
20250221,100600,7458387,1301,1301,1301,1301,0
20250221,100500,7458387,1301,1301,1301,1301,15
20250221,100400,7438872,1301,1301,1301,1301,4
20250221,100300,7433668,1301,1300,1301,1300,29
20250221,100200,7395956,1301,1301,1301,1301,10
20250221,100100,7382946,1301,1300,1301,1300,1407
20250221,100000,5553785,1301,1301,1301,1301,30
20250221,095900,5514755,1301,1301,1301,1301,0
20250221,095800,5514755,1301,1300,1301,1300,2
20250221,095700,5512154,1299,1300,1300,1299,74
20250221,095600,5416027,1301,1301,1301,1301,0
20250221,095500,5416027,1301,1301,1301,1301,0
20250221,095400,5416027,1301,1301,1301,1301,0
20250221,095300,5416027,1301,1301,1301,1301,0
20250221,095200,5416027,1301,1301,1301,1301,0
20250221,095100,5416027,1301,1301,1301,1301,0
20250221,095000,5416027,1301,1301,1301,1301,1
20250221,094900,5414726,1301,1301,1301,1301,0
20250221,094800,5414726,1301,1301,1301,1301,0
20250221,094700,5414726,1301,1301,1301,1301,20
20250221,094600,5388706,1301,1301,1301,1301,22
20250221,094500,5360084,1301,1301,1301,1301,0
20250221,094400,5360084,1301,1301,1301,1301,0
20250221,094300,5360084,1301,1301,1301,1301,0
20250221,094200,5360084,1301,1302,1303,1298,1118
20250221,094100,3905765,1303,1302,1303,1300,35
20250221,094000,3860232,1304,1302,1304,1299,46
20250221,093900,3800394,1304,1304,1304,1304,0
20250221,093800,3800394,1304,1304,1304,1304,0
20250221,093700,3800394,1304,1304,1304,1304,0
20250221,093600,3800394,1304,1303,1304,1303,300
20250221,093500,3409262,1303,1303,1303,1303,0
20250221,093400,3409262,1303,1303,1303,1303,0
20250221,093300,3409262,1303,1303,1303,1303,10
20250221,093200,3396232,1303,1295,1303,1294,106
20250221,093100,3258940,1304,1304,1304,1304,0
20250221,093000,3258940,1304,1304,1304,1304,0
20250221,092900,3258940,1304,1301,1304,1301,125
20250221,092800,3095946,1300,1300,1300,1300,82
20250221,092700,2989346,1300,1300,1300,1300,200
20250221,092600,2729346,1300,1300,1300,1300,600
20250221,092500,1949346,1294,1294,1294,1294,0
20250221,092400,1949346,1294,1294,1294,1294,0
20250221,092300,1949346,1294,1294,1294,1294,1
20250221,092200,1948052,1293,1294,1294,1293,394
20250221,092100,1438251,1294,1294,1294,1294,0
20250221,092000,1438251,1294,1294,1294,1294,85
20250221,091900,1328261,1294,1294,1294,1294,0
20250221,091800,1328261,1294,1294,1294,1294,1
20250221,091700,1326967,1300,1300,1300,1300,0
20250221,091600,1326967,1300,1300,1300,1300,0
20250221,091500,1326967,1300,1300,1300,1300,8
20250221,091400,1316567,1300,1300,1300,1300,1
20250221,091300,1315267,1294,1294,1294,1294,3
20250221,091200,1311385,1300,1300,1300,1300,0
20250221,091100,1311385,1300,1300,1300,1300,3
20250221,091000,1307485,1300,1300,1300,1300,0
20250221,090900,1307485,1300,1300,1300,1300,1
20250221,090800,1306185,1294,1294,1294,1294,17
20250221,090700,1284187,1294,1300,1300,1294,55
20250221,090600,1212717,1300,1300,1300,1300,20
20250221,090500,1186717,1300,1300,1300,1300,0
20250221,090400,1186717,1300,1300,1300,1300,1
20250221,090300,1185417,1295,1300,1300,1295,332
20250221,090200,754000,1300,1300,1300,1300,200
20250221,090100,494000,1300,1300,1300,1300,0
20250221,090000,494000,1300,1300,1300,1300,380
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 201100 72079894 1321 1321 1321 1321 1295
3 20250221 201000 72079894 1321 1321 1321 1321 0
4 20250221 200900 72079894 1321 1321 1321 1321 0
5 20250221 200800 72079894 1321 1321 1321 1321 0
6 20250221 200700 72079894 1321 1321 1321 1321 0
7 20250221 200600 72079894 1321 1321 1321 1321 0
8 20250221 200500 72079894 1321 1321 1321 1321 0
9 20250221 200400 72079894 1321 1321 1321 1321 0
10 20250221 200300 72079894 1321 1321 1321 1321 0
11 20250221 200200 72079894 1321 1321 1321 1321 0
12 20250221 200100 72079894 1321 1321 1321 1321 0
13 20250221 200000 72079894 1321 1321 1321 1321 0
14 20250221 195900 72079894 1321 1321 1321 1321 0
15 20250221 195800 72079894 1321 1321 1321 1321 0
16 20250221 195700 72079894 1321 1321 1321 1321 0
17 20250221 195600 72079894 1321 1321 1321 1321 0
18 20250221 195500 72079894 1321 1321 1321 1321 0
19 20250221 195400 72079894 1321 1321 1321 1321 0
20 20250221 195300 72079894 1321 1321 1321 1321 0
21 20250221 195200 72079894 1321 1321 1321 1321 0
22 20250221 195100 72079894 1321 1321 1321 1321 0
23 20250221 195000 72079894 1321 1321 1321 1321 0
24 20250221 194900 72079894 1321 1321 1321 1321 0
25 20250221 194800 72079894 1321 1321 1321 1321 0
26 20250221 194700 72079894 1321 1321 1321 1321 0
27 20250221 194600 72079894 1321 1321 1321 1321 0
28 20250221 194500 72079894 1321 1321 1321 1321 0
29 20250221 194400 72079894 1321 1321 1321 1321 0
30 20250221 194300 72079894 1321 1321 1321 1321 0
31 20250221 194200 72079894 1321 1321 1321 1321 0
32 20250221 194100 72079894 1321 1321 1321 1321 1295
33 20250221 194000 72079894 1321 1321 1321 1321 0
34 20250221 193900 72079894 1321 1321 1321 1321 0
35 20250221 193800 72079894 1321 1321 1321 1321 0
36 20250221 193700 72079894 1321 1321 1321 1321 0
37 20250221 193600 72079894 1321 1321 1321 1321 0
38 20250221 193500 72079894 1321 1321 1321 1321 0
39 20250221 193400 72079894 1321 1321 1321 1321 0
40 20250221 193300 72079894 1321 1321 1321 1321 0
41 20250221 193200 72079894 1321 1321 1321 1321 0
42 20250221 193100 72079894 1321 1321 1321 1321 0
43 20250221 193000 72079894 1321 1321 1321 1321 0
44 20250221 192900 72079894 1321 1321 1321 1321 0
45 20250221 192800 72079894 1321 1321 1321 1321 0
46 20250221 192700 72079894 1321 1321 1321 1321 0
47 20250221 192600 72079894 1321 1321 1321 1321 0
48 20250221 192500 72079894 1321 1321 1321 1321 0
49 20250221 192400 72079894 1321 1321 1321 1321 0
50 20250221 192300 72079894 1321 1321 1321 1321 0
51 20250221 192200 72079894 1321 1321 1321 1321 0
52 20250221 192100 72079894 1321 1321 1321 1321 0
53 20250221 192000 72079894 1321 1321 1321 1321 0
54 20250221 191900 72079894 1321 1321 1321 1321 0
55 20250221 191800 72079894 1321 1321 1321 1321 0
56 20250221 191700 72079894 1321 1321 1321 1321 0
57 20250221 191600 72079894 1321 1321 1321 1321 0
58 20250221 191500 72079894 1321 1321 1321 1321 0
59 20250221 191400 72079894 1321 1321 1321 1321 0
60 20250221 191300 72079894 1321 1321 1321 1321 0
61 20250221 191200 72079894 1321 1321 1321 1321 0
62 20250221 191100 72079894 1321 1321 1321 1321 1295
63 20250221 191000 72079894 1321 1321 1321 1321 0
64 20250221 190900 72079894 1321 1321 1321 1321 0
65 20250221 190800 72079894 1321 1321 1321 1321 0
66 20250221 190700 72079894 1321 1321 1321 1321 0
67 20250221 190600 72079894 1321 1321 1321 1321 0
68 20250221 190500 72079894 1321 1321 1321 1321 0
69 20250221 190400 72079894 1321 1321 1321 1321 0
70 20250221 190300 72079894 1321 1321 1321 1321 0
71 20250221 190200 72079894 1321 1321 1321 1321 0
72 20250221 190100 72079894 1321 1321 1321 1321 0
73 20250221 190000 72079894 1321 1321 1321 1321 0
74 20250221 185900 72079894 1321 1321 1321 1321 0
75 20250221 185800 72079894 1321 1321 1321 1321 0
76 20250221 185700 72079894 1321 1321 1321 1321 0
77 20250221 185600 72079894 1321 1321 1321 1321 0
78 20250221 185500 72079894 1321 1321 1321 1321 0
79 20250221 185400 72079894 1321 1321 1321 1321 0
80 20250221 185300 72079894 1321 1321 1321 1321 0
81 20250221 185200 72079894 1321 1321 1321 1321 0
82 20250221 185100 72079894 1321 1321 1321 1321 0
83 20250221 185000 72079894 1321 1321 1321 1321 0
84 20250221 184900 72079894 1321 1321 1321 1321 0
85 20250221 184800 72079894 1321 1321 1321 1321 0
86 20250221 184700 72079894 1321 1321 1321 1321 0
87 20250221 184600 72079894 1321 1321 1321 1321 0
88 20250221 184500 72079894 1321 1321 1321 1321 0
89 20250221 184400 72079894 1321 1321 1321 1321 0
90 20250221 184300 72079894 1321 1321 1321 1321 0
91 20250221 184200 72079894 1321 1321 1321 1321 0
92 20250221 184100 72079894 1321 1321 1321 1321 1295
93 20250221 184000 72079894 1321 1321 1321 1321 0
94 20250221 183900 72079894 1321 1321 1321 1321 0
95 20250221 183800 72079894 1321 1321 1321 1321 0
96 20250221 183700 72079894 1321 1321 1321 1321 0
97 20250221 183600 72079894 1321 1321 1321 1321 0
98 20250221 183500 72079894 1321 1321 1321 1321 0
99 20250221 183400 72079894 1321 1321 1321 1321 0
100 20250221 183300 72079894 1321 1321 1321 1321 0
101 20250221 183200 72079894 1321 1321 1321 1321 0
102 20250221 183100 72079894 1321 1321 1321 1321 0
103 20250221 183000 72079894 1321 1321 1321 1321 0
104 20250221 182900 72079894 1321 1321 1321 1321 0
105 20250221 182800 72079894 1321 1321 1321 1321 0
106 20250221 182700 72079894 1321 1321 1321 1321 0
107 20250221 182600 72079894 1321 1321 1321 1321 0
108 20250221 182500 72079894 1321 1321 1321 1321 0
109 20250221 182400 72079894 1321 1321 1321 1321 0
110 20250221 182300 72079894 1321 1321 1321 1321 0
111 20250221 182200 72079894 1321 1321 1321 1321 0
112 20250221 182100 72079894 1321 1321 1321 1321 0
113 20250221 182000 72079894 1321 1321 1321 1321 0
114 20250221 181900 72079894 1321 1321 1321 1321 0
115 20250221 181800 72079894 1321 1321 1321 1321 0
116 20250221 181700 72079894 1321 1321 1321 1321 0
117 20250221 181600 72079894 1321 1321 1321 1321 0
118 20250221 181500 72079894 1321 1321 1321 1321 0
119 20250221 181400 72079894 1321 1321 1321 1321 0
120 20250221 181300 72079894 1321 1321 1321 1321 0
121 20250221 181200 72079894 1321 1321 1321 1321 0
122 20250221 181100 72079894 1321 1321 1321 1321 1295
123 20250221 181000 72079894 1321 1321 1321 1321 0
124 20250221 180900 72079894 1321 1321 1321 1321 0
125 20250221 180800 72079894 1321 1321 1321 1321 0
126 20250221 180700 72079894 1321 1321 1321 1321 0
127 20250221 180600 72079894 1321 1321 1321 1321 0
128 20250221 180500 72079894 1321 1321 1321 1321 0
129 20250221 180400 72079894 1321 1321 1321 1321 0
130 20250221 180300 72079894 1321 1321 1321 1321 0
131 20250221 180200 72079894 1321 1321 1321 1321 0
132 20250221 180100 72079894 1321 1321 1321 1321 0
133 20250221 180000 72079894 1321 1321 1321 1321 0
134 20250221 175900 72079894 1321 1321 1321 1321 0
135 20250221 175800 72079894 1321 1321 1321 1321 0
136 20250221 175700 72079894 1321 1321 1321 1321 0
137 20250221 175600 72079894 1321 1321 1321 1321 0
138 20250221 175500 72079894 1321 1321 1321 1321 0
139 20250221 175400 72079894 1321 1321 1321 1321 0
140 20250221 175300 72079894 1321 1321 1321 1321 0
141 20250221 175200 72079894 1321 1321 1321 1321 0
142 20250221 175100 72079894 1321 1321 1321 1321 0
143 20250221 175000 72079894 1321 1321 1321 1321 0
144 20250221 174900 72079894 1321 1321 1321 1321 0
145 20250221 174800 72079894 1321 1321 1321 1321 0
146 20250221 174700 72079894 1321 1321 1321 1321 0
147 20250221 174600 72079894 1321 1321 1321 1321 0
148 20250221 174500 72079894 1321 1321 1321 1321 0
149 20250221 174400 72079894 1321 1321 1321 1321 0
150 20250221 174300 72079894 1321 1321 1321 1321 0
151 20250221 174200 72079894 1321 1321 1321 1321 0
152 20250221 174100 72079894 1321 1321 1321 1321 1295
153 20250221 174000 72079894 1321 1321 1321 1321 0
154 20250221 173900 72079894 1321 1321 1321 1321 0
155 20250221 173800 72079894 1321 1321 1321 1321 0
156 20250221 173700 72079894 1321 1321 1321 1321 0
157 20250221 173600 72079894 1321 1321 1321 1321 0
158 20250221 173500 72079894 1321 1321 1321 1321 0
159 20250221 173400 72079894 1321 1321 1321 1321 0
160 20250221 173300 72079894 1321 1321 1321 1321 0
161 20250221 173200 72079894 1321 1321 1321 1321 0
162 20250221 173100 72079894 1321 1321 1321 1321 0
163 20250221 173000 72079894 1321 1321 1321 1321 0
164 20250221 172900 72079894 1321 1321 1321 1321 0
165 20250221 172800 72079894 1321 1321 1321 1321 0
166 20250221 172700 72079894 1321 1321 1321 1321 0
167 20250221 172600 72079894 1321 1321 1321 1321 0
168 20250221 172500 72079894 1321 1321 1321 1321 0
169 20250221 172400 72079894 1321 1321 1321 1321 0
170 20250221 172300 72079894 1321 1321 1321 1321 0
171 20250221 172200 72079894 1321 1321 1321 1321 0
172 20250221 172100 72079894 1321 1321 1321 1321 0
173 20250221 172000 72079894 1321 1321 1321 1321 0
174 20250221 171900 72079894 1321 1321 1321 1321 0
175 20250221 171800 72079894 1321 1321 1321 1321 0
176 20250221 171700 72079894 1321 1321 1321 1321 0
177 20250221 171600 72079894 1321 1321 1321 1321 0
178 20250221 171500 72079894 1321 1321 1321 1321 0
179 20250221 171400 72079894 1321 1321 1321 1321 0
180 20250221 171300 72079894 1321 1321 1321 1321 0
181 20250221 171200 72079894 1321 1321 1321 1321 0
182 20250221 171100 72079894 1321 1321 1321 1321 1295
183 20250221 171000 72079894 1321 1321 1321 1321 0
184 20250221 170900 72079894 1321 1321 1321 1321 0
185 20250221 170800 72079894 1321 1321 1321 1321 0
186 20250221 170700 72079894 1321 1321 1321 1321 0
187 20250221 170600 72079894 1321 1321 1321 1321 0
188 20250221 170500 72079894 1321 1321 1321 1321 0
189 20250221 170400 72079894 1321 1321 1321 1321 0
190 20250221 170300 72079894 1321 1321 1321 1321 0
191 20250221 170200 72079894 1321 1321 1321 1321 0
192 20250221 170100 72079894 1321 1321 1321 1321 0
193 20250221 170000 72079894 1321 1321 1321 1321 0
194 20250221 165900 72079894 1321 1321 1321 1321 0
195 20250221 165800 72079894 1321 1321 1321 1321 0
196 20250221 165700 72079894 1321 1321 1321 1321 0
197 20250221 165600 72079894 1321 1321 1321 1321 0
198 20250221 165500 72079894 1321 1321 1321 1321 0
199 20250221 165400 72079894 1321 1321 1321 1321 0
200 20250221 165300 72079894 1321 1321 1321 1321 0
201 20250221 165200 72079894 1321 1321 1321 1321 0
202 20250221 165100 72079894 1321 1321 1321 1321 0
203 20250221 165000 72079894 1321 1321 1321 1321 0
204 20250221 164900 72079894 1321 1321 1321 1321 0
205 20250221 164800 72079894 1321 1321 1321 1321 0
206 20250221 164700 72079894 1321 1321 1321 1321 0
207 20250221 164600 72079894 1321 1321 1321 1321 0
208 20250221 164500 72079894 1321 1321 1321 1321 0
209 20250221 164400 72079894 1321 1321 1321 1321 0
210 20250221 164300 72079894 1321 1321 1321 1321 0
211 20250221 164200 72079894 1321 1321 1321 1321 0
212 20250221 164100 72079894 1321 1321 1321 1321 1295
213 20250221 164000 72079894 1321 1321 1321 1321 0
214 20250221 163900 72079894 1321 1321 1321 1321 0
215 20250221 163800 72079894 1321 1321 1321 1321 0
216 20250221 163700 72079894 1321 1321 1321 1321 0
217 20250221 163600 72079894 1321 1321 1321 1321 0
218 20250221 163500 72079894 1321 1321 1321 1321 0
219 20250221 163400 72079894 1321 1321 1321 1321 0
220 20250221 163300 72079894 1321 1321 1321 1321 0
221 20250221 163200 72079894 1321 1321 1321 1321 0
222 20250221 163100 72079894 1321 1321 1321 1321 0
223 20250221 163000 72079894 1321 1321 1321 1321 0
224 20250221 162900 72079894 1321 1321 1321 1321 0
225 20250221 162800 72079894 1321 1321 1321 1321 0
226 20250221 162700 72079894 1321 1321 1321 1321 0
227 20250221 162600 72079894 1321 1321 1321 1321 0
228 20250221 162500 72079894 1321 1321 1321 1321 0
229 20250221 162400 72079894 1321 1321 1321 1321 0
230 20250221 162300 72079894 1321 1321 1321 1321 0
231 20250221 162200 72079894 1321 1321 1321 1321 0
232 20250221 162100 72079894 1321 1321 1321 1321 0
233 20250221 162000 72079894 1321 1321 1321 1321 0
234 20250221 161900 72079894 1321 1321 1321 1321 0
235 20250221 161800 72079894 1321 1321 1321 1321 0
236 20250221 161700 72079894 1321 1321 1321 1321 0
237 20250221 161600 72079894 1321 1321 1321 1321 0
238 20250221 161500 72079894 1321 1321 1321 1321 0
239 20250221 161400 72079894 1321 1321 1321 1321 0
240 20250221 161300 72079894 1321 1321 1321 1321 0
241 20250221 161200 72079894 1321 1321 1321 1321 0
242 20250221 161100 72079894 1321 1321 1321 1321 1295
243 20250221 161000 72079894 1321 1321 1321 1321 0
244 20250221 160900 72079894 1321 1321 1321 1321 0
245 20250221 160800 72079894 1321 1321 1321 1321 0
246 20250221 160700 72079894 1321 1321 1321 1321 0
247 20250221 160600 72079894 1321 1321 1321 1321 0
248 20250221 160500 72079894 1321 1321 1321 1321 0
249 20250221 160400 72079894 1321 1321 1321 1321 0
250 20250221 160300 72079894 1321 1321 1321 1321 0
251 20250221 160200 72079894 1321 1321 1321 1321 0
252 20250221 160100 72079894 1321 1321 1321 1321 0
253 20250221 160000 72079894 1321 1321 1321 1321 0
254 20250221 155900 72079894 1321 1321 1321 1321 0
255 20250221 155800 72079894 1321 1321 1321 1321 0
256 20250221 155700 72079894 1321 1321 1321 1321 0
257 20250221 155600 72079894 1321 1321 1321 1321 0
258 20250221 155500 72079894 1321 1321 1321 1321 0
259 20250221 155400 72079894 1321 1321 1321 1321 0
260 20250221 155300 72079894 1321 1321 1321 1321 0
261 20250221 155200 72079894 1321 1321 1321 1321 0
262 20250221 155100 72079894 1321 1321 1321 1321 0
263 20250221 155000 72079894 1321 1321 1321 1321 0
264 20250221 154900 72079894 1321 1321 1321 1321 0
265 20250221 154800 72079894 1321 1321 1321 1321 0
266 20250221 154700 72079894 1321 1321 1321 1321 0
267 20250221 154600 72079894 1321 1321 1321 1321 0
268 20250221 154500 72079894 1321 1321 1321 1321 0
269 20250221 154400 72079894 1321 1321 1321 1321 0
270 20250221 154300 72079894 1321 1321 1321 1321 0
271 20250221 154200 72079894 1321 1321 1321 1321 0
272 20250221 154100 72079894 1321 1321 1321 1321 1295
273 20250221 154000 72079894 1321 1321 1321 1321 0
274 20250221 153900 72079894 1321 1321 1321 1321 0
275 20250221 153800 72079894 1321 1321 1321 1321 0
276 20250221 153700 72079894 1321 1321 1321 1321 0
277 20250221 153600 72079894 1321 1321 1321 1321 0
278 20250221 153500 72079894 1321 1321 1321 1321 0
279 20250221 153400 72079894 1321 1321 1321 1321 0
280 20250221 153300 72079894 1321 1321 1321 1321 0
281 20250221 153200 72079894 1321 1321 1321 1321 0
282 20250221 153100 72079894 1321 1321 1321 1321 0
283 20250221 153000 72079894 1321 1321 1321 1321 1295
284 20250221 152900 70369199 1321 1321 1321 1321 0
285 20250221 152800 70369199 1321 1321 1321 1321 0
286 20250221 152700 70369199 1321 1321 1321 1321 0
287 20250221 152600 70369199 1321 1321 1321 1321 0
288 20250221 152500 70369199 1321 1321 1321 1321 0
289 20250221 152400 70369199 1321 1321 1321 1321 0
290 20250221 152300 70369199 1321 1321 1321 1321 0
291 20250221 152200 70369199 1321 1321 1321 1321 0
292 20250221 152100 70369199 1321 1321 1321 1321 0
293 20250221 152000 70369199 1321 1321 1321 1321 0
294 20250221 151900 70369199 1321 1320 1321 1318 102
295 20250221 151800 70234598 1321 1320 1321 1320 730
296 20250221 151700 69270995 1320 1320 1320 1320 0
297 20250221 151600 69270995 1320 1320 1320 1320 10
298 20250221 151500 69257795 1320 1320 1320 1320 0
299 20250221 151400 69257795 1320 1320 1320 1320 0
300 20250221 151300 69257795 1320 1320 1320 1320 0
301 20250221 151200 69257795 1320 1320 1320 1320 0
302 20250221 151100 69257795 1320 1320 1320 1320 0
303 20250221 151000 69257795 1320 1320 1320 1320 250
304 20250221 150900 68927795 1320 1320 1320 1320 0
305 20250221 150800 68927795 1320 1320 1321 1320 40
306 20250221 150700 68874990 1321 1321 1321 1321 0
307 20250221 150600 68874990 1321 1321 1321 1321 0
308 20250221 150500 68874990 1321 1321 1321 1321 0
309 20250221 150400 68874990 1321 1321 1321 1321 0
310 20250221 150300 68874990 1321 1321 1321 1321 0
311 20250221 150200 68874990 1321 1321 1321 1321 50
312 20250221 150100 68808940 1321 1321 1321 1321 0
313 20250221 150000 68808940 1321 1321 1321 1321 0
314 20250221 145900 68808940 1321 1321 1321 1321 0
315 20250221 145800 68808940 1321 1321 1321 1321 0
316 20250221 145700 68808940 1321 1321 1321 1321 0
317 20250221 145600 68808940 1321 1321 1321 1321 0
318 20250221 145500 68808940 1321 1318 1321 1318 2002
319 20250221 145400 66168387 1318 1318 1318 1318 0
320 20250221 145300 66168387 1318 1318 1318 1318 0
321 20250221 145200 66168387 1318 1318 1318 1318 0
322 20250221 145100 66168387 1318 1318 1318 1318 10
323 20250221 145000 66155207 1318 1317 1318 1315 78
324 20250221 144900 66052551 1318 1318 1318 1318 0
325 20250221 144800 66052551 1318 1318 1318 1318 0
326 20250221 144700 66052551 1318 1318 1318 1318 0
327 20250221 144600 66052551 1318 1318 1318 1318 0
328 20250221 144500 66052551 1318 1318 1318 1318 0
329 20250221 144400 66052551 1318 1318 1318 1318 20
330 20250221 144300 66026191 1318 1318 1318 1318 10
331 20250221 144200 66013011 1318 1318 1318 1318 0
332 20250221 144100 66013011 1318 1318 1318 1318 0
333 20250221 144000 66013011 1318 1318 1318 1318 0
334 20250221 143900 66013011 1318 1318 1318 1318 0
335 20250221 143800 66013011 1318 1318 1318 1318 0
336 20250221 143700 66013011 1318 1318 1318 1318 3
337 20250221 143600 66009057 1316 1316 1316 1316 0
338 20250221 143500 66009057 1316 1316 1316 1316 7
339 20250221 143400 65999845 1318 1318 1318 1318 0
340 20250221 143300 65999845 1318 1318 1318 1318 0
341 20250221 143200 65999845 1318 1318 1318 1318 0
342 20250221 143100 65999845 1318 1318 1318 1318 0
343 20250221 143000 65999845 1318 1318 1318 1318 0
344 20250221 142900 65999845 1318 1318 1318 1318 10
345 20250221 142800 65986665 1318 1318 1318 1318 0
346 20250221 142700 65986665 1318 1318 1318 1318 0
347 20250221 142600 65986665 1318 1318 1318 1318 0
348 20250221 142500 65986665 1318 1318 1318 1318 0
349 20250221 142400 65986665 1318 1318 1318 1318 0
350 20250221 142300 65986665 1318 1318 1318 1318 0
351 20250221 142200 65986665 1318 1318 1318 1318 0
352 20250221 142100 65986665 1318 1318 1318 1318 0
353 20250221 142000 65986665 1318 1318 1318 1318 0
354 20250221 141900 65986665 1318 1318 1318 1318 0
355 20250221 141800 65986665 1318 1318 1318 1318 0
356 20250221 141700 65986665 1318 1318 1318 1318 0
357 20250221 141600 65986665 1318 1318 1318 1318 9
358 20250221 141500 65974803 1318 1318 1318 1318 0
359 20250221 141400 65974803 1318 1318 1318 1318 0
360 20250221 141300 65974803 1318 1318 1318 1318 0
361 20250221 141200 65974803 1318 1318 1318 1318 0
362 20250221 141100 65974803 1318 1318 1318 1318 0
363 20250221 141000 65974803 1318 1318 1318 1318 0
364 20250221 140900 65974803 1318 1318 1318 1318 0
365 20250221 140800 65974803 1318 1317 1318 1316 23
366 20250221 140700 65944520 1318 1318 1318 1318 0
367 20250221 140600 65944520 1318 1318 1318 1318 0
368 20250221 140500 65944520 1318 1318 1318 1318 0
369 20250221 140400 65944520 1318 1318 1318 1318 0
370 20250221 140300 65944520 1318 1318 1318 1318 0
371 20250221 140200 65944520 1318 1317 1318 1317 11
372 20250221 140100 65930032 1318 1318 1318 1318 0
373 20250221 140000 65930032 1318 1318 1318 1318 0
374 20250221 135900 65930032 1318 1318 1318 1318 0
375 20250221 135800 65930032 1318 1318 1318 1318 0
376 20250221 135700 65930032 1318 1318 1318 1318 0
377 20250221 135600 65930032 1318 1318 1318 1318 0
378 20250221 135500 65930032 1318 1318 1318 1318 0
379 20250221 135400 65930032 1318 1318 1318 1318 0
380 20250221 135300 65930032 1318 1317 1318 1315 1315
381 20250221 135200 64196877 1318 1318 1318 1318 1
382 20250221 135100 64195559 1318 1315 1318 1315 6
383 20250221 135000 64187666 1318 1318 1318 1318 0
384 20250221 134900 64187666 1318 1318 1318 1318 113
385 20250221 134800 64038732 1317 1317 1317 1317 60
386 20250221 134700 63959712 1318 1318 1318 1318 4
387 20250221 134600 63954440 1318 1318 1318 1318 0
388 20250221 134500 63954440 1318 1318 1318 1318 0
389 20250221 134400 63954440 1318 1318 1318 1318 0
390 20250221 134300 63954440 1318 1318 1318 1318 0
391 20250221 134200 63954440 1318 1318 1318 1318 6
392 20250221 134100 63946532 1321 1321 1321 1321 15
393 20250221 134000 63926717 1321 1321 1321 1321 0
394 20250221 133900 63926717 1321 1321 1321 1321 0
395 20250221 133800 63926717 1321 1321 1321 1321 1178
396 20250221 133700 62370579 1317 1317 1317 1317 0
397 20250221 133600 62370579 1317 1317 1317 1317 0
398 20250221 133500 62370579 1317 1317 1317 1317 0
399 20250221 133400 62370579 1317 1317 1317 1317 9
400 20250221 133300 62358726 1317 1317 1317 1317 0
401 20250221 133200 62358726 1317 1317 1317 1317 0
402 20250221 133100 62358726 1317 1317 1317 1317 0
403 20250221 133000 62358726 1317 1317 1317 1317 0
404 20250221 132900 62358726 1317 1317 1317 1317 0
405 20250221 132800 62358726 1317 1317 1317 1317 0
406 20250221 132700 62358726 1317 1317 1317 1317 240
407 20250221 132600 62042646 1317 1317 1317 1317 1592
408 20250221 132500 59945982 1321 1321 1321 1321 300
409 20250221 132400 59549682 1316 1316 1316 1316 2
410 20250221 132300 59547050 1316 1316 1316 1316 0
411 20250221 132200 59547050 1316 1316 1316 1316 200
412 20250221 132100 59283850 1316 1316 1316 1316 0
413 20250221 132000 59283850 1316 1319 1319 1316 27
414 20250221 131900 59248271 1321 1321 1321 1321 0
415 20250221 131800 59248271 1321 1321 1321 1321 2
416 20250221 131700 59245629 1321 1318 1321 1318 238
417 20250221 131600 58931939 1319 1319 1319 1319 10
418 20250221 131500 58918749 1320 1321 1321 1320 37
419 20250221 131400 58869907 1320 1320 1320 1320 965
420 20250221 131300 57596107 1320 1320 1320 1320 0
421 20250221 131200 57596107 1320 1320 1320 1320 0
422 20250221 131100 57596107 1320 1318 1320 1318 50
423 20250221 131000 57530203 1320 1321 1321 1319 1119
424 20250221 130900 56053136 1321 1321 1321 1321 0
425 20250221 130800 56053136 1321 1321 1321 1321 0
426 20250221 130700 56053136 1321 1321 1321 1321 76
427 20250221 130600 55952740 1321 1321 1321 1321 5
428 20250221 130500 55946135 1321 1321 1321 1321 1
429 20250221 130400 55944814 1321 1321 1321 1321 0
430 20250221 130300 55944814 1321 1321 1321 1321 0
431 20250221 130200 55944814 1321 1321 1321 1321 0
432 20250221 130100 55944814 1321 1321 1321 1321 0
433 20250221 130000 55944814 1321 1321 1321 1321 0
434 20250221 125900 55944814 1321 1321 1321 1321 0
435 20250221 125800 55944814 1321 1321 1321 1321 0
436 20250221 125700 55944814 1321 1321 1321 1321 0
437 20250221 125600 55944814 1321 1321 1321 1321 10
438 20250221 125500 55931604 1321 1321 1321 1321 0
439 20250221 125400 55931604 1321 1321 1321 1321 1
440 20250221 125300 55930283 1320 1320 1320 1320 0
441 20250221 125200 55930283 1320 1320 1320 1320 1
442 20250221 125100 55928963 1320 1320 1320 1320 0
443 20250221 125000 55928963 1320 1320 1320 1320 0
444 20250221 124900 55928963 1320 1320 1320 1320 0
445 20250221 124800 55928963 1320 1320 1320 1320 2
446 20250221 124700 55926323 1320 1320 1320 1320 0
447 20250221 124600 55926323 1320 1320 1320 1320 0
448 20250221 124500 55926323 1320 1318 1320 1311 1295
449 20250221 124400 54227742 1320 1320 1320 1320 0
450 20250221 124300 54227742 1320 1320 1320 1320 0
451 20250221 124200 54227742 1320 1320 1320 1320 0
452 20250221 124100 54227742 1320 1320 1320 1320 0
453 20250221 124000 54227742 1320 1320 1320 1320 0
454 20250221 123900 54227742 1320 1320 1320 1320 0
455 20250221 123800 54227742 1320 1318 1320 1318 6
456 20250221 123700 54219830 1320 1320 1320 1320 0
457 20250221 123600 54219830 1320 1320 1320 1320 0
458 20250221 123500 54219830 1320 1320 1320 1320 30
459 20250221 123400 54180230 1320 1318 1320 1317 111
460 20250221 123300 54034030 1319 1319 1319 1319 140
461 20250221 123200 53849370 1320 1320 1320 1320 0
462 20250221 123100 53849370 1320 1320 1320 1320 176
463 20250221 123000 53617050 1320 1320 1320 1320 0
464 20250221 122900 53617050 1320 1320 1320 1320 0
465 20250221 122800 53617050 1320 1320 1320 1320 0
466 20250221 122700 53617050 1320 1320 1320 1320 2
467 20250221 122600 53614410 1320 1320 1320 1320 44
468 20250221 122500 53556330 1321 1321 1321 1321 50
469 20250221 122400 53490280 1321 1321 1321 1321 0
470 20250221 122300 53490280 1321 1321 1321 1321 0
471 20250221 122200 53490280 1321 1321 1321 1321 0
472 20250221 122100 53490280 1321 1321 1321 1321 0
473 20250221 122000 53490280 1321 1321 1321 1321 0
474 20250221 121900 53490280 1321 1321 1321 1321 0
475 20250221 121800 53490280 1321 1321 1321 1321 0
476 20250221 121700 53490280 1321 1322 1322 1321 24
477 20250221 121600 53458573 1322 1322 1322 1322 1
478 20250221 121500 53457251 1322 1322 1322 1322 0
479 20250221 121400 53457251 1322 1321 1322 1321 7
480 20250221 121300 53448000 1322 1322 1322 1322 0
481 20250221 121200 53448000 1322 1322 1322 1322 0
482 20250221 121100 53448000 1322 1322 1322 1322 0
483 20250221 121000 53448000 1322 1322 1322 1322 0
484 20250221 120900 53448000 1322 1322 1322 1322 0
485 20250221 120800 53448000 1322 1322 1322 1322 283
486 20250221 120700 53073874 1319 1322 1322 1319 251
487 20250221 120600 52742688 1322 1321 1322 1321 65
488 20250221 120500 52656822 1321 1320 1321 1320 2225
489 20250221 120400 49719816 1320 1320 1320 1320 900
490 20250221 120300 48531816 1320 1320 1320 1319 1176
491 20250221 120200 46980669 1319 1319 1319 1319 0
492 20250221 120100 46980669 1319 1320 1320 1319 6
493 20250221 120000 46972750 1319 1319 1319 1319 20
494 20250221 115900 46946370 1320 1320 1320 1320 0
495 20250221 115800 46946370 1320 1320 1320 1320 1
496 20250221 115700 46945050 1319 1319 1319 1319 413
497 20250221 115600 46400303 1320 1320 1320 1320 0
498 20250221 115500 46400303 1320 1320 1320 1320 5
499 20250221 115400 46393703 1319 1319 1319 1319 114
500 20250221 115300 46243337 1319 1319 1319 1319 5
501 20250221 115200 46236742 1320 1320 1320 1320 1
502 20250221 115100 46235422 1320 1320 1320 1320 1
503 20250221 115000 46234102 1321 1321 1321 1321 0
504 20250221 114900 46234102 1321 1320 1321 1320 1201
505 20250221 114800 44648780 1321 1321 1321 1320 1735
506 20250221 114700 42358445 1322 1322 1322 1322 5
507 20250221 114600 42351835 1322 1322 1322 1322 20
508 20250221 114500 42325395 1322 1322 1322 1322 16
509 20250221 114400 42304243 1321 1321 1321 1321 0
510 20250221 114300 42304243 1321 1321 1321 1321 1960
511 20250221 114200 39715083 1321 1321 1321 1321 11
512 20250221 114100 39700552 1321 1321 1321 1321 288
513 20250221 114000 39320104 1322 1322 1322 1322 0
514 20250221 113900 39320104 1322 1321 1322 1321 1501
515 20250221 113800 37337282 1321 1321 1321 1321 212
516 20250221 113700 37057230 1320 1320 1320 1320 40
517 20250221 113600 37004430 1321 1321 1321 1321 4
518 20250221 113500 36999146 1322 1321 1322 1321 23
519 20250221 113400 36968761 1322 1322 1322 1322 2
520 20250221 113300 36966117 1322 1321 1322 1320 1667
521 20250221 113200 34765596 1322 1321 1322 1321 32
522 20250221 113100 34723322 1320 1320 1320 1320 1301
523 20250221 113000 33006002 1320 1320 1320 1320 1
524 20250221 112900 33004682 1315 1315 1316 1315 2411
525 20250221 112800 29834200 1315 1315 1315 1315 1
526 20250221 112700 29832885 1315 1315 1315 1315 0
527 20250221 112600 29832885 1315 1315 1315 1315 0
528 20250221 112500 29832885 1315 1315 1315 1315 0
529 20250221 112400 29832885 1315 1315 1315 1315 0
530 20250221 112300 29832885 1315 1315 1315 1315 0
531 20250221 112200 29832885 1315 1315 1315 1315 0
532 20250221 112100 29832885 1315 1315 1315 1315 0
533 20250221 112000 29832885 1315 1315 1315 1315 0
534 20250221 111900 29832885 1315 1315 1315 1315 9
535 20250221 111800 29821050 1315 1315 1315 1315 0
536 20250221 111700 29821050 1315 1314 1315 1314 7
537 20250221 111600 29811851 1315 1315 1315 1315 0
538 20250221 111500 29811851 1315 1315 1315 1315 0
539 20250221 111400 29811851 1315 1315 1315 1315 0
540 20250221 111300 29811851 1315 1315 1315 1315 0
541 20250221 111200 29811851 1315 1314 1315 1313 13
542 20250221 111100 29794776 1315 1310 1315 1310 6474
543 20250221 111000 21309287 1310 1310 1310 1310 0
544 20250221 110900 21309287 1310 1310 1310 1310 0
545 20250221 110800 21309287 1310 1310 1310 1310 0
546 20250221 110700 21309287 1310 1309 1310 1309 4
547 20250221 110600 21304049 1310 1310 1310 1310 0
548 20250221 110500 21304049 1310 1310 1310 1310 33
549 20250221 110400 21260819 1310 1310 1310 1310 0
550 20250221 110300 21260819 1310 1310 1310 1310 0
551 20250221 110200 21260819 1310 1309 1310 1309 51
552 20250221 110100 21194059 1309 1305 1309 1305 7361
553 20250221 110000 11587927 1305 1305 1305 1305 0
554 20250221 105900 11587927 1305 1305 1305 1305 0
555 20250221 105800 11587927 1305 1305 1305 1305 0
556 20250221 105700 11587927 1305 1305 1305 1305 0
557 20250221 105600 11587927 1305 1305 1305 1305 0
558 20250221 105500 11587927 1305 1305 1305 1305 0
559 20250221 105400 11587927 1305 1305 1305 1305 0
560 20250221 105300 11587927 1305 1305 1305 1305 0
561 20250221 105200 11587927 1305 1305 1305 1305 0
562 20250221 105100 11587927 1305 1305 1305 1305 0
563 20250221 105000 11587927 1305 1305 1305 1305 0
564 20250221 104900 11587927 1305 1305 1305 1305 0
565 20250221 104800 11587927 1305 1305 1305 1305 0
566 20250221 104700 11587927 1305 1305 1305 1305 0
567 20250221 104600 11587927 1305 1305 1305 1305 2
568 20250221 104500 11585317 1304 1304 1304 1304 0
569 20250221 104400 11585317 1304 1304 1304 1304 0
570 20250221 104300 11585317 1304 1304 1304 1304 5
571 20250221 104200 11578797 1304 1304 1304 1304 157
572 20250221 104100 11374069 1305 1305 1305 1305 0
573 20250221 104000 11374069 1305 1305 1305 1305 2
574 20250221 103900 11371459 1304 1304 1304 1304 0
575 20250221 103800 11371459 1304 1304 1304 1304 210
576 20250221 103700 11097619 1304 1304 1304 1304 11
577 20250221 103600 11083275 1305 1305 1305 1305 0
578 20250221 103500 11083275 1305 1305 1305 1305 0
579 20250221 103400 11083275 1305 1305 1305 1305 0
580 20250221 103300 11083275 1305 1305 1305 1305 2
581 20250221 103200 11080665 1304 1304 1304 1304 0
582 20250221 103100 11080665 1304 1304 1304 1304 0
583 20250221 103000 11080665 1304 1304 1304 1304 10
584 20250221 102900 11067625 1304 1304 1304 1304 500
585 20250221 102800 10415625 1304 1304 1304 1304 0
586 20250221 102700 10415625 1304 1303 1304 1303 190
587 20250221 102600 10168053 1303 1303 1303 1303 0
588 20250221 102500 10168053 1303 1303 1303 1303 0
589 20250221 102400 10168053 1303 1303 1303 1303 0
590 20250221 102300 10168053 1303 1303 1303 1303 0
591 20250221 102200 10168053 1303 1303 1303 1303 0
592 20250221 102100 10168053 1303 1303 1303 1303 0
593 20250221 102000 10168053 1303 1303 1303 1303 0
594 20250221 101900 10168053 1303 1303 1303 1303 0
595 20250221 101800 10168053 1303 1301 1303 1301 77
596 20250221 101700 10067852 1301 1301 1301 1301 10
597 20250221 101600 10054842 1301 1301 1301 1301 0
598 20250221 101500 10054842 1301 1301 1301 1301 0
599 20250221 101400 10054842 1301 1301 1301 1301 300
600 20250221 101300 9664542 1301 1301 1301 1301 0
601 20250221 101200 9664542 1301 1301 1301 1301 0
602 20250221 101100 9664542 1301 1301 1301 1301 0
603 20250221 101000 9664542 1301 1300 1301 1300 1647
604 20250221 100900 7523437 1301 1301 1301 1301 50
605 20250221 100800 7458387 1301 1301 1301 1301 0
606 20250221 100700 7458387 1301 1301 1301 1301 0
607 20250221 100600 7458387 1301 1301 1301 1301 0
608 20250221 100500 7458387 1301 1301 1301 1301 15
609 20250221 100400 7438872 1301 1301 1301 1301 4
610 20250221 100300 7433668 1301 1300 1301 1300 29
611 20250221 100200 7395956 1301 1301 1301 1301 10
612 20250221 100100 7382946 1301 1300 1301 1300 1407
613 20250221 100000 5553785 1301 1301 1301 1301 30
614 20250221 095900 5514755 1301 1301 1301 1301 0
615 20250221 095800 5514755 1301 1300 1301 1300 2
616 20250221 095700 5512154 1299 1300 1300 1299 74
617 20250221 095600 5416027 1301 1301 1301 1301 0
618 20250221 095500 5416027 1301 1301 1301 1301 0
619 20250221 095400 5416027 1301 1301 1301 1301 0
620 20250221 095300 5416027 1301 1301 1301 1301 0
621 20250221 095200 5416027 1301 1301 1301 1301 0
622 20250221 095100 5416027 1301 1301 1301 1301 0
623 20250221 095000 5416027 1301 1301 1301 1301 1
624 20250221 094900 5414726 1301 1301 1301 1301 0
625 20250221 094800 5414726 1301 1301 1301 1301 0
626 20250221 094700 5414726 1301 1301 1301 1301 20
627 20250221 094600 5388706 1301 1301 1301 1301 22
628 20250221 094500 5360084 1301 1301 1301 1301 0
629 20250221 094400 5360084 1301 1301 1301 1301 0
630 20250221 094300 5360084 1301 1301 1301 1301 0
631 20250221 094200 5360084 1301 1302 1303 1298 1118
632 20250221 094100 3905765 1303 1302 1303 1300 35
633 20250221 094000 3860232 1304 1302 1304 1299 46
634 20250221 093900 3800394 1304 1304 1304 1304 0
635 20250221 093800 3800394 1304 1304 1304 1304 0
636 20250221 093700 3800394 1304 1304 1304 1304 0
637 20250221 093600 3800394 1304 1303 1304 1303 300
638 20250221 093500 3409262 1303 1303 1303 1303 0
639 20250221 093400 3409262 1303 1303 1303 1303 0
640 20250221 093300 3409262 1303 1303 1303 1303 10
641 20250221 093200 3396232 1303 1295 1303 1294 106
642 20250221 093100 3258940 1304 1304 1304 1304 0
643 20250221 093000 3258940 1304 1304 1304 1304 0
644 20250221 092900 3258940 1304 1301 1304 1301 125
645 20250221 092800 3095946 1300 1300 1300 1300 82
646 20250221 092700 2989346 1300 1300 1300 1300 200
647 20250221 092600 2729346 1300 1300 1300 1300 600
648 20250221 092500 1949346 1294 1294 1294 1294 0
649 20250221 092400 1949346 1294 1294 1294 1294 0
650 20250221 092300 1949346 1294 1294 1294 1294 1
651 20250221 092200 1948052 1293 1294 1294 1293 394
652 20250221 092100 1438251 1294 1294 1294 1294 0
653 20250221 092000 1438251 1294 1294 1294 1294 85
654 20250221 091900 1328261 1294 1294 1294 1294 0
655 20250221 091800 1328261 1294 1294 1294 1294 1
656 20250221 091700 1326967 1300 1300 1300 1300 0
657 20250221 091600 1326967 1300 1300 1300 1300 0
658 20250221 091500 1326967 1300 1300 1300 1300 8
659 20250221 091400 1316567 1300 1300 1300 1300 1
660 20250221 091300 1315267 1294 1294 1294 1294 3
661 20250221 091200 1311385 1300 1300 1300 1300 0
662 20250221 091100 1311385 1300 1300 1300 1300 3
663 20250221 091000 1307485 1300 1300 1300 1300 0
664 20250221 090900 1307485 1300 1300 1300 1300 1
665 20250221 090800 1306185 1294 1294 1294 1294 17
666 20250221 090700 1284187 1294 1300 1300 1294 55
667 20250221 090600 1212717 1300 1300 1300 1300 20
668 20250221 090500 1186717 1300 1300 1300 1300 0
669 20250221 090400 1186717 1300 1300 1300 1300 1
670 20250221 090300 1185417 1295 1300 1300 1295 332
671 20250221 090200 754000 1300 1300 1300 1300 200
672 20250221 090100 494000 1300 1300 1300 1300 0
673 20250221 090000 494000 1300 1300 1300 1300 380