Update 2025-02-21 3736 candle_min
This commit is contained in:
675
099410/min/candle-20250221.csv
Normal file
675
099410/min/candle-20250221.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,201300,216565425,3240,3240,3240,3240,464
|
||||
20250221,201200,216565425,3240,3240,3240,3240,0
|
||||
20250221,201100,216565425,3240,3240,3240,3240,0
|
||||
20250221,201000,216565425,3240,3240,3240,3240,0
|
||||
20250221,200900,216565425,3240,3240,3240,3240,0
|
||||
20250221,200800,216565425,3240,3240,3240,3240,0
|
||||
20250221,200700,216565425,3240,3240,3240,3240,0
|
||||
20250221,200600,216565425,3240,3240,3240,3240,0
|
||||
20250221,200500,216565425,3240,3240,3240,3240,0
|
||||
20250221,200400,216565425,3240,3240,3240,3240,0
|
||||
20250221,200300,216565425,3240,3240,3240,3240,0
|
||||
20250221,200200,216565425,3240,3240,3240,3240,0
|
||||
20250221,200100,216565425,3240,3240,3240,3240,0
|
||||
20250221,200000,216565425,3240,3240,3240,3240,0
|
||||
20250221,195900,216565425,3240,3240,3240,3240,0
|
||||
20250221,195800,216565425,3240,3240,3240,3240,0
|
||||
20250221,195700,216565425,3240,3240,3240,3240,0
|
||||
20250221,195600,216565425,3240,3240,3240,3240,0
|
||||
20250221,195500,216565425,3240,3240,3240,3240,0
|
||||
20250221,195400,216565425,3240,3240,3240,3240,0
|
||||
20250221,195300,216565425,3240,3240,3240,3240,0
|
||||
20250221,195200,216565425,3240,3240,3240,3240,0
|
||||
20250221,195100,216565425,3240,3240,3240,3240,0
|
||||
20250221,195000,216565425,3240,3240,3240,3240,0
|
||||
20250221,194900,216565425,3240,3240,3240,3240,0
|
||||
20250221,194800,216565425,3240,3240,3240,3240,0
|
||||
20250221,194700,216565425,3240,3240,3240,3240,0
|
||||
20250221,194600,216565425,3240,3240,3240,3240,0
|
||||
20250221,194500,216565425,3240,3240,3240,3240,0
|
||||
20250221,194400,216565425,3240,3240,3240,3240,0
|
||||
20250221,194300,216565425,3240,3240,3240,3240,464
|
||||
20250221,194200,216565425,3240,3240,3240,3240,0
|
||||
20250221,194100,216565425,3240,3240,3240,3240,0
|
||||
20250221,194000,216565425,3240,3240,3240,3240,0
|
||||
20250221,193900,216565425,3240,3240,3240,3240,0
|
||||
20250221,193800,216565425,3240,3240,3240,3240,0
|
||||
20250221,193700,216565425,3240,3240,3240,3240,0
|
||||
20250221,193600,216565425,3240,3240,3240,3240,0
|
||||
20250221,193500,216565425,3240,3240,3240,3240,0
|
||||
20250221,193400,216565425,3240,3240,3240,3240,0
|
||||
20250221,193300,216565425,3240,3240,3240,3240,0
|
||||
20250221,193200,216565425,3240,3240,3240,3240,0
|
||||
20250221,193100,216565425,3240,3240,3240,3240,0
|
||||
20250221,193000,216565425,3240,3240,3240,3240,0
|
||||
20250221,192900,216565425,3240,3240,3240,3240,0
|
||||
20250221,192800,216565425,3240,3240,3240,3240,0
|
||||
20250221,192700,216565425,3240,3240,3240,3240,0
|
||||
20250221,192600,216565425,3240,3240,3240,3240,0
|
||||
20250221,192500,216565425,3240,3240,3240,3240,0
|
||||
20250221,192400,216565425,3240,3240,3240,3240,0
|
||||
20250221,192300,216565425,3240,3240,3240,3240,0
|
||||
20250221,192200,216565425,3240,3240,3240,3240,0
|
||||
20250221,192100,216565425,3240,3240,3240,3240,0
|
||||
20250221,192000,216565425,3240,3240,3240,3240,0
|
||||
20250221,191900,216565425,3240,3240,3240,3240,0
|
||||
20250221,191800,216565425,3240,3240,3240,3240,0
|
||||
20250221,191700,216565425,3240,3240,3240,3240,0
|
||||
20250221,191600,216565425,3240,3240,3240,3240,0
|
||||
20250221,191500,216565425,3240,3240,3240,3240,0
|
||||
20250221,191400,216565425,3240,3240,3240,3240,0
|
||||
20250221,191300,216565425,3240,3240,3240,3240,464
|
||||
20250221,191200,216565425,3240,3240,3240,3240,0
|
||||
20250221,191100,216565425,3240,3240,3240,3240,0
|
||||
20250221,191000,216565425,3240,3240,3240,3240,0
|
||||
20250221,190900,216565425,3240,3240,3240,3240,0
|
||||
20250221,190800,216565425,3240,3240,3240,3240,0
|
||||
20250221,190700,216565425,3240,3240,3240,3240,0
|
||||
20250221,190600,216565425,3240,3240,3240,3240,0
|
||||
20250221,190500,216565425,3240,3240,3240,3240,0
|
||||
20250221,190400,216565425,3240,3240,3240,3240,0
|
||||
20250221,190300,216565425,3240,3240,3240,3240,0
|
||||
20250221,190200,216565425,3240,3240,3240,3240,0
|
||||
20250221,190100,216565425,3240,3240,3240,3240,0
|
||||
20250221,190000,216565425,3240,3240,3240,3240,0
|
||||
20250221,185900,216565425,3240,3240,3240,3240,0
|
||||
20250221,185800,216565425,3240,3240,3240,3240,0
|
||||
20250221,185700,216565425,3240,3240,3240,3240,0
|
||||
20250221,185600,216565425,3240,3240,3240,3240,0
|
||||
20250221,185500,216565425,3240,3240,3240,3240,0
|
||||
20250221,185400,216565425,3240,3240,3240,3240,0
|
||||
20250221,185300,216565425,3240,3240,3240,3240,0
|
||||
20250221,185200,216565425,3240,3240,3240,3240,0
|
||||
20250221,185100,216565425,3240,3240,3240,3240,0
|
||||
20250221,185000,216565425,3240,3240,3240,3240,0
|
||||
20250221,184900,216565425,3240,3240,3240,3240,0
|
||||
20250221,184800,216565425,3240,3240,3240,3240,0
|
||||
20250221,184700,216565425,3240,3240,3240,3240,0
|
||||
20250221,184600,216565425,3240,3240,3240,3240,0
|
||||
20250221,184500,216565425,3240,3240,3240,3240,0
|
||||
20250221,184400,216565425,3240,3240,3240,3240,0
|
||||
20250221,184300,216565425,3240,3240,3240,3240,464
|
||||
20250221,184200,216565425,3240,3240,3240,3240,0
|
||||
20250221,184100,216565425,3240,3240,3240,3240,0
|
||||
20250221,184000,216565425,3240,3240,3240,3240,0
|
||||
20250221,183900,216565425,3240,3240,3240,3240,0
|
||||
20250221,183800,216565425,3240,3240,3240,3240,0
|
||||
20250221,183700,216565425,3240,3240,3240,3240,0
|
||||
20250221,183600,216565425,3240,3240,3240,3240,0
|
||||
20250221,183500,216565425,3240,3240,3240,3240,0
|
||||
20250221,183400,216565425,3240,3240,3240,3240,0
|
||||
20250221,183300,216565425,3240,3240,3240,3240,0
|
||||
20250221,183200,216565425,3240,3240,3240,3240,0
|
||||
20250221,183100,216565425,3240,3240,3240,3240,0
|
||||
20250221,183000,216565425,3240,3240,3240,3240,0
|
||||
20250221,182900,216565425,3240,3240,3240,3240,0
|
||||
20250221,182800,216565425,3240,3240,3240,3240,0
|
||||
20250221,182700,216565425,3240,3240,3240,3240,0
|
||||
20250221,182600,216565425,3240,3240,3240,3240,0
|
||||
20250221,182500,216565425,3240,3240,3240,3240,0
|
||||
20250221,182400,216565425,3240,3240,3240,3240,0
|
||||
20250221,182300,216565425,3240,3240,3240,3240,0
|
||||
20250221,182200,216565425,3240,3240,3240,3240,0
|
||||
20250221,182100,216565425,3240,3240,3240,3240,0
|
||||
20250221,182000,216565425,3240,3240,3240,3240,0
|
||||
20250221,181900,216565425,3240,3240,3240,3240,0
|
||||
20250221,181800,216565425,3240,3240,3240,3240,0
|
||||
20250221,181700,216565425,3240,3240,3240,3240,0
|
||||
20250221,181600,216565425,3240,3240,3240,3240,0
|
||||
20250221,181500,216565425,3240,3240,3240,3240,0
|
||||
20250221,181400,216565425,3240,3240,3240,3240,0
|
||||
20250221,181300,216565425,3240,3240,3240,3240,464
|
||||
20250221,181200,216565425,3240,3240,3240,3240,0
|
||||
20250221,181100,216565425,3240,3240,3240,3240,0
|
||||
20250221,181000,216565425,3240,3240,3240,3240,0
|
||||
20250221,180900,216565425,3240,3240,3240,3240,0
|
||||
20250221,180800,216565425,3240,3240,3240,3240,0
|
||||
20250221,180700,216565425,3240,3240,3240,3240,0
|
||||
20250221,180600,216565425,3240,3240,3240,3240,0
|
||||
20250221,180500,216565425,3240,3240,3240,3240,0
|
||||
20250221,180400,216565425,3240,3240,3240,3240,0
|
||||
20250221,180300,216565425,3240,3240,3240,3240,0
|
||||
20250221,180200,216565425,3240,3240,3240,3240,0
|
||||
20250221,180100,216565425,3240,3240,3240,3240,0
|
||||
20250221,180000,216565425,3240,3240,3240,3240,0
|
||||
20250221,175900,216565425,3240,3240,3240,3240,0
|
||||
20250221,175800,216565425,3240,3240,3240,3240,0
|
||||
20250221,175700,216565425,3240,3240,3240,3240,0
|
||||
20250221,175600,216565425,3240,3240,3240,3240,0
|
||||
20250221,175500,216565425,3240,3240,3240,3240,0
|
||||
20250221,175400,216565425,3240,3240,3240,3240,0
|
||||
20250221,175300,216565425,3240,3240,3240,3240,0
|
||||
20250221,175200,216565425,3240,3240,3240,3240,0
|
||||
20250221,175100,216565425,3240,3240,3240,3240,0
|
||||
20250221,175000,216565425,3240,3240,3240,3240,0
|
||||
20250221,174900,216565425,3240,3240,3240,3240,0
|
||||
20250221,174800,216565425,3240,3240,3240,3240,0
|
||||
20250221,174700,216565425,3240,3240,3240,3240,0
|
||||
20250221,174600,216565425,3240,3240,3240,3240,0
|
||||
20250221,174500,216565425,3240,3240,3240,3240,0
|
||||
20250221,174400,216565425,3240,3240,3240,3240,0
|
||||
20250221,174300,216565425,3240,3240,3240,3240,464
|
||||
20250221,174200,216565425,3240,3240,3240,3240,0
|
||||
20250221,174100,216565425,3240,3240,3240,3240,0
|
||||
20250221,174000,216565425,3240,3240,3240,3240,0
|
||||
20250221,173900,216565425,3240,3240,3240,3240,0
|
||||
20250221,173800,216565425,3240,3240,3240,3240,0
|
||||
20250221,173700,216565425,3240,3240,3240,3240,0
|
||||
20250221,173600,216565425,3240,3240,3240,3240,0
|
||||
20250221,173500,216565425,3240,3240,3240,3240,0
|
||||
20250221,173400,216565425,3240,3240,3240,3240,0
|
||||
20250221,173300,216565425,3240,3240,3240,3240,0
|
||||
20250221,173200,216565425,3240,3240,3240,3240,0
|
||||
20250221,173100,216565425,3240,3240,3240,3240,0
|
||||
20250221,173000,216565425,3240,3240,3240,3240,0
|
||||
20250221,172900,216565425,3240,3240,3240,3240,0
|
||||
20250221,172800,216565425,3240,3240,3240,3240,0
|
||||
20250221,172700,216565425,3240,3240,3240,3240,0
|
||||
20250221,172600,216565425,3240,3240,3240,3240,0
|
||||
20250221,172500,216565425,3240,3240,3240,3240,0
|
||||
20250221,172400,216565425,3240,3240,3240,3240,0
|
||||
20250221,172300,216565425,3240,3240,3240,3240,0
|
||||
20250221,172200,216565425,3240,3240,3240,3240,0
|
||||
20250221,172100,216565425,3240,3240,3240,3240,0
|
||||
20250221,172000,216565425,3240,3240,3240,3240,0
|
||||
20250221,171900,216565425,3240,3240,3240,3240,0
|
||||
20250221,171800,216565425,3240,3240,3240,3240,0
|
||||
20250221,171700,216565425,3240,3240,3240,3240,0
|
||||
20250221,171600,216565425,3240,3240,3240,3240,0
|
||||
20250221,171500,216565425,3240,3240,3240,3240,0
|
||||
20250221,171400,216565425,3240,3240,3240,3240,0
|
||||
20250221,171300,216565425,3240,3240,3240,3240,464
|
||||
20250221,171200,216565425,3240,3240,3240,3240,0
|
||||
20250221,171100,216565425,3240,3240,3240,3240,0
|
||||
20250221,171000,216565425,3240,3240,3240,3240,0
|
||||
20250221,170900,216565425,3240,3240,3240,3240,0
|
||||
20250221,170800,216565425,3240,3240,3240,3240,0
|
||||
20250221,170700,216565425,3240,3240,3240,3240,0
|
||||
20250221,170600,216565425,3240,3240,3240,3240,0
|
||||
20250221,170500,216565425,3240,3240,3240,3240,0
|
||||
20250221,170400,216565425,3240,3240,3240,3240,0
|
||||
20250221,170300,216565425,3240,3240,3240,3240,0
|
||||
20250221,170200,216565425,3240,3240,3240,3240,0
|
||||
20250221,170100,216565425,3240,3240,3240,3240,0
|
||||
20250221,170000,216565425,3240,3240,3240,3240,0
|
||||
20250221,165900,216565425,3240,3240,3240,3240,0
|
||||
20250221,165800,216565425,3240,3240,3240,3240,0
|
||||
20250221,165700,216565425,3240,3240,3240,3240,0
|
||||
20250221,165600,216565425,3240,3240,3240,3240,0
|
||||
20250221,165500,216565425,3240,3240,3240,3240,0
|
||||
20250221,165400,216565425,3240,3240,3240,3240,0
|
||||
20250221,165300,216565425,3240,3240,3240,3240,0
|
||||
20250221,165200,216565425,3240,3240,3240,3240,0
|
||||
20250221,165100,216565425,3240,3240,3240,3240,0
|
||||
20250221,165000,216565425,3240,3240,3240,3240,0
|
||||
20250221,164900,216565425,3240,3240,3240,3240,0
|
||||
20250221,164800,216565425,3240,3240,3240,3240,0
|
||||
20250221,164700,216565425,3240,3240,3240,3240,0
|
||||
20250221,164600,216565425,3240,3240,3240,3240,0
|
||||
20250221,164500,216565425,3240,3240,3240,3240,0
|
||||
20250221,164400,216565425,3240,3240,3240,3240,0
|
||||
20250221,164300,216565425,3240,3240,3240,3240,464
|
||||
20250221,164200,216565425,3240,3240,3240,3240,0
|
||||
20250221,164100,216565425,3240,3240,3240,3240,0
|
||||
20250221,164000,216565425,3240,3240,3240,3240,0
|
||||
20250221,163900,216565425,3240,3240,3240,3240,0
|
||||
20250221,163800,216565425,3240,3240,3240,3240,0
|
||||
20250221,163700,216565425,3240,3240,3240,3240,0
|
||||
20250221,163600,216565425,3240,3240,3240,3240,0
|
||||
20250221,163500,216565425,3240,3240,3240,3240,0
|
||||
20250221,163400,216565425,3240,3240,3240,3240,0
|
||||
20250221,163300,216565425,3240,3240,3240,3240,0
|
||||
20250221,163200,216565425,3240,3240,3240,3240,0
|
||||
20250221,163100,216565425,3240,3240,3240,3240,0
|
||||
20250221,163000,216565425,3240,3240,3240,3240,0
|
||||
20250221,162900,216565425,3240,3240,3240,3240,0
|
||||
20250221,162800,216565425,3240,3240,3240,3240,0
|
||||
20250221,162700,216565425,3240,3240,3240,3240,0
|
||||
20250221,162600,216565425,3240,3240,3240,3240,0
|
||||
20250221,162500,216565425,3240,3240,3240,3240,0
|
||||
20250221,162400,216565425,3240,3240,3240,3240,0
|
||||
20250221,162300,216565425,3240,3240,3240,3240,0
|
||||
20250221,162200,216565425,3240,3240,3240,3240,0
|
||||
20250221,162100,216565425,3240,3240,3240,3240,0
|
||||
20250221,162000,216565425,3240,3240,3240,3240,0
|
||||
20250221,161900,216565425,3240,3240,3240,3240,0
|
||||
20250221,161800,216565425,3240,3240,3240,3240,0
|
||||
20250221,161700,216565425,3240,3240,3240,3240,0
|
||||
20250221,161600,216565425,3240,3240,3240,3240,0
|
||||
20250221,161500,216565425,3240,3240,3240,3240,0
|
||||
20250221,161400,216565425,3240,3240,3240,3240,0
|
||||
20250221,161300,216565425,3240,3240,3240,3240,464
|
||||
20250221,161200,216565425,3240,3240,3240,3240,0
|
||||
20250221,161100,216565425,3240,3240,3240,3240,0
|
||||
20250221,161000,216565425,3240,3240,3240,3240,0
|
||||
20250221,160900,216565425,3240,3240,3240,3240,0
|
||||
20250221,160800,216565425,3240,3240,3240,3240,0
|
||||
20250221,160700,216565425,3240,3240,3240,3240,0
|
||||
20250221,160600,216565425,3240,3240,3240,3240,0
|
||||
20250221,160500,216565425,3240,3240,3240,3240,0
|
||||
20250221,160400,216565425,3240,3240,3240,3240,0
|
||||
20250221,160300,216565425,3240,3240,3240,3240,0
|
||||
20250221,160200,216565425,3240,3240,3240,3240,0
|
||||
20250221,160100,216565425,3240,3240,3240,3240,0
|
||||
20250221,160000,216565425,3240,3240,3240,3240,0
|
||||
20250221,155900,216565425,3240,3240,3240,3240,0
|
||||
20250221,155800,216565425,3240,3240,3240,3240,0
|
||||
20250221,155700,216565425,3240,3240,3240,3240,0
|
||||
20250221,155600,216565425,3240,3240,3240,3240,0
|
||||
20250221,155500,216565425,3240,3240,3240,3240,0
|
||||
20250221,155400,216565425,3240,3240,3240,3240,0
|
||||
20250221,155300,216565425,3240,3240,3240,3240,0
|
||||
20250221,155200,216565425,3240,3240,3240,3240,0
|
||||
20250221,155100,216565425,3240,3240,3240,3240,0
|
||||
20250221,155000,216565425,3240,3240,3240,3240,0
|
||||
20250221,154900,216565425,3240,3240,3240,3240,0
|
||||
20250221,154800,216565425,3240,3240,3240,3240,0
|
||||
20250221,154700,216565425,3240,3240,3240,3240,0
|
||||
20250221,154600,216565425,3240,3240,3240,3240,0
|
||||
20250221,154500,216565425,3240,3240,3240,3240,0
|
||||
20250221,154400,216565425,3240,3240,3240,3240,0
|
||||
20250221,154300,216565425,3240,3240,3240,3240,464
|
||||
20250221,154200,216565425,3240,3240,3240,3240,0
|
||||
20250221,154100,216565425,3240,3240,3240,3240,0
|
||||
20250221,154000,216565425,3240,3240,3240,3240,0
|
||||
20250221,153900,216565425,3240,3240,3240,3240,0
|
||||
20250221,153800,216565425,3240,3240,3240,3240,0
|
||||
20250221,153700,216565425,3240,3240,3240,3240,0
|
||||
20250221,153600,216565425,3240,3240,3240,3240,0
|
||||
20250221,153500,216565425,3240,3240,3240,3240,0
|
||||
20250221,153400,216565425,3240,3240,3240,3240,0
|
||||
20250221,153300,216565425,3240,3240,3240,3240,0
|
||||
20250221,153200,216565425,3240,3240,3240,3240,0
|
||||
20250221,153100,216565425,3240,3240,3240,3240,0
|
||||
20250221,153000,216565425,3240,3240,3240,3240,464
|
||||
20250221,152900,215062065,3240,3240,3240,3240,0
|
||||
20250221,152800,215062065,3240,3240,3240,3240,0
|
||||
20250221,152700,215062065,3240,3240,3240,3240,0
|
||||
20250221,152600,215062065,3240,3240,3240,3240,0
|
||||
20250221,152500,215062065,3240,3240,3240,3240,0
|
||||
20250221,152400,215062065,3240,3240,3240,3240,0
|
||||
20250221,152300,215062065,3240,3240,3240,3240,0
|
||||
20250221,152200,215062065,3240,3240,3240,3240,0
|
||||
20250221,152100,215062065,3240,3240,3240,3240,0
|
||||
20250221,152000,215062065,3240,3240,3240,3240,0
|
||||
20250221,151900,215062065,3240,3210,3240,3210,6504
|
||||
20250221,151800,193995165,3235,3220,3235,3220,900
|
||||
20250221,151700,191094835,3200,3200,3200,3200,0
|
||||
20250221,151600,191094835,3200,3200,3200,3200,500
|
||||
20250221,151500,189494835,3200,3200,3200,3200,30
|
||||
20250221,151400,189398835,3200,3200,3200,3200,510
|
||||
20250221,151300,187766835,3200,3200,3200,3200,0
|
||||
20250221,151200,187766835,3200,3200,3200,3200,0
|
||||
20250221,151100,187766835,3200,3205,3205,3200,645
|
||||
20250221,151000,185702110,3200,3195,3200,3190,1651
|
||||
20250221,150900,180426220,3200,3200,3200,3200,0
|
||||
20250221,150800,180426220,3200,3200,3200,3200,1
|
||||
20250221,150700,180423020,3195,3195,3195,3195,0
|
||||
20250221,150600,180423020,3195,3195,3195,3195,0
|
||||
20250221,150500,180423020,3195,3195,3195,3195,1
|
||||
20250221,150400,180419825,3195,3195,3195,3195,897
|
||||
20250221,150300,177553910,3215,3215,3215,3215,0
|
||||
20250221,150200,177553910,3215,3215,3215,3215,0
|
||||
20250221,150100,177553910,3215,3215,3215,3215,0
|
||||
20250221,150000,177553910,3215,3215,3215,3215,0
|
||||
20250221,145900,177553910,3215,3215,3215,3215,200
|
||||
20250221,145800,176910910,3200,3210,3240,3200,1263
|
||||
20250221,145700,172863435,3210,3210,3210,3210,0
|
||||
20250221,145600,172863435,3210,3210,3210,3210,0
|
||||
20250221,145500,172863435,3210,3210,3210,3210,3
|
||||
20250221,145400,172853805,3210,3210,3210,3210,1
|
||||
20250221,145300,172850595,3210,3210,3210,3210,0
|
||||
20250221,145200,172850595,3210,3210,3210,3210,3
|
||||
20250221,145100,172840965,3205,3205,3205,3205,0
|
||||
20250221,145000,172840965,3205,3205,3205,3205,10
|
||||
20250221,144900,172808915,3210,3210,3210,3210,0
|
||||
20250221,144800,172808915,3210,3210,3210,3210,0
|
||||
20250221,144700,172808915,3210,3210,3210,3210,2
|
||||
20250221,144600,172802495,3200,3200,3200,3200,0
|
||||
20250221,144500,172802495,3200,3200,3200,3200,0
|
||||
20250221,144400,172802495,3200,3200,3200,3200,0
|
||||
20250221,144300,172802495,3200,3200,3200,3200,0
|
||||
20250221,144200,172802495,3200,3200,3200,3200,0
|
||||
20250221,144100,172802495,3200,3200,3200,3200,0
|
||||
20250221,144000,172802495,3200,3200,3200,3200,312
|
||||
20250221,143900,171804095,3200,3200,3205,3200,330
|
||||
20250221,143800,170747710,3200,3195,3200,3195,325
|
||||
20250221,143700,169709325,3175,3175,3175,3175,0
|
||||
20250221,143600,169709325,3175,3175,3175,3175,0
|
||||
20250221,143500,169709325,3175,3175,3175,3175,0
|
||||
20250221,143400,169709325,3175,3175,3175,3175,0
|
||||
20250221,143300,169709325,3175,3175,3175,3175,1
|
||||
20250221,143200,169706150,3190,3190,3190,3190,1
|
||||
20250221,143100,169702960,3190,3190,3190,3190,0
|
||||
20250221,143000,169702960,3190,3190,3190,3190,242
|
||||
20250221,142900,168930980,3200,3200,3200,3200,0
|
||||
20250221,142800,168930980,3200,3200,3200,3200,0
|
||||
20250221,142700,168930980,3200,3200,3200,3200,0
|
||||
20250221,142600,168930980,3200,3200,3200,3200,0
|
||||
20250221,142500,168930980,3200,3200,3200,3200,0
|
||||
20250221,142400,168930980,3200,3200,3200,3200,1
|
||||
20250221,142300,168927780,3205,3205,3205,3205,0
|
||||
20250221,142200,168927780,3205,3205,3205,3205,0
|
||||
20250221,142100,168927780,3205,3205,3205,3205,0
|
||||
20250221,142000,168927780,3205,3205,3205,3205,0
|
||||
20250221,141900,168927780,3205,3205,3205,3205,0
|
||||
20250221,141800,168927780,3205,3205,3205,3205,0
|
||||
20250221,141700,168927780,3205,3205,3205,3205,0
|
||||
20250221,141600,168927780,3205,3205,3205,3205,0
|
||||
20250221,141500,168927780,3205,3205,3205,3205,0
|
||||
20250221,141400,168927780,3205,3205,3205,3205,34
|
||||
20250221,141300,168818810,3200,3200,3200,3200,0
|
||||
20250221,141200,168818810,3200,3200,3200,3200,0
|
||||
20250221,141100,168818810,3200,3200,3200,3200,528
|
||||
20250221,141000,167129210,3195,3195,3195,3195,38
|
||||
20250221,140900,167007800,3190,3190,3190,3190,137
|
||||
20250221,140800,166570770,3185,3185,3185,3185,0
|
||||
20250221,140700,166570770,3185,3185,3185,3185,75
|
||||
20250221,140600,166331895,3175,3175,3175,3175,0
|
||||
20250221,140500,166331895,3175,3175,3175,3175,0
|
||||
20250221,140400,166331895,3175,3175,3175,3175,0
|
||||
20250221,140300,166331895,3175,3175,3175,3175,0
|
||||
20250221,140200,166331895,3175,3175,3175,3175,1332
|
||||
20250221,140100,162102795,3180,3180,3180,3180,0
|
||||
20250221,140000,162102795,3180,3180,3180,3180,0
|
||||
20250221,135900,162102795,3180,3180,3180,3180,0
|
||||
20250221,135800,162102795,3180,3180,3180,3180,0
|
||||
20250221,135700,162102795,3180,3180,3180,3180,0
|
||||
20250221,135600,162102795,3180,3180,3180,3180,0
|
||||
20250221,135500,162102795,3180,3180,3180,3180,97
|
||||
20250221,135400,161794335,3180,3180,3180,3180,0
|
||||
20250221,135300,161794335,3180,3180,3180,3180,0
|
||||
20250221,135200,161794335,3180,3180,3180,3180,0
|
||||
20250221,135100,161794335,3180,3180,3180,3180,4
|
||||
20250221,135000,161781615,3185,3185,3185,3185,0
|
||||
20250221,134900,161781615,3185,3185,3185,3185,0
|
||||
20250221,134800,161781615,3185,3185,3185,3185,10
|
||||
20250221,134700,161749765,3180,3180,3180,3180,19
|
||||
20250221,134600,161689345,3180,3180,3180,3180,0
|
||||
20250221,134500,161689345,3180,3180,3180,3180,0
|
||||
20250221,134400,161689345,3180,3180,3180,3180,0
|
||||
20250221,134300,161689345,3180,3180,3180,3180,2
|
||||
20250221,134200,161682985,3175,3175,3175,3175,0
|
||||
20250221,134100,161682985,3175,3175,3175,3175,0
|
||||
20250221,134000,161682985,3175,3175,3175,3175,0
|
||||
20250221,133900,161682985,3175,3175,3175,3175,0
|
||||
20250221,133800,161682985,3175,3175,3175,3175,0
|
||||
20250221,133700,161682985,3175,3175,3175,3175,0
|
||||
20250221,133600,161682985,3175,3175,3175,3175,30
|
||||
20250221,133500,161587735,3175,3175,3175,3175,0
|
||||
20250221,133400,161587735,3175,3175,3175,3175,0
|
||||
20250221,133300,161587735,3175,3175,3175,3175,0
|
||||
20250221,133200,161587735,3175,3175,3175,3175,0
|
||||
20250221,133100,161587735,3175,3175,3175,3175,0
|
||||
20250221,133000,161587735,3175,3175,3175,3175,0
|
||||
20250221,132900,161587735,3175,3175,3175,3175,400
|
||||
20250221,132800,160317735,3175,3175,3175,3175,0
|
||||
20250221,132700,160317735,3175,3175,3175,3175,0
|
||||
20250221,132600,160317735,3175,3175,3175,3175,0
|
||||
20250221,132500,160317735,3175,3175,3175,3175,0
|
||||
20250221,132400,160317735,3175,3175,3175,3175,0
|
||||
20250221,132300,160317735,3175,3175,3175,3175,0
|
||||
20250221,132200,160317735,3175,3175,3175,3175,0
|
||||
20250221,132100,160317735,3175,3175,3175,3175,0
|
||||
20250221,132000,160317735,3175,3175,3175,3175,400
|
||||
20250221,131900,159047735,3175,3175,3175,3175,0
|
||||
20250221,131800,159047735,3175,3175,3175,3175,60
|
||||
20250221,131700,158857235,3175,3175,3175,3175,0
|
||||
20250221,131600,158857235,3175,3175,3175,3175,0
|
||||
20250221,131500,158857235,3175,3175,3175,3175,0
|
||||
20250221,131400,158857235,3175,3175,3175,3175,0
|
||||
20250221,131300,158857235,3175,3175,3175,3175,0
|
||||
20250221,131200,158857235,3175,3175,3175,3175,0
|
||||
20250221,131100,158857235,3175,3175,3175,3175,0
|
||||
20250221,131000,158857235,3175,3175,3175,3175,0
|
||||
20250221,130900,158857235,3175,3175,3175,3175,0
|
||||
20250221,130800,158857235,3175,3175,3175,3175,0
|
||||
20250221,130700,158857235,3175,3175,3175,3175,0
|
||||
20250221,130600,158857235,3175,3175,3175,3175,0
|
||||
20250221,130500,158857235,3175,3175,3175,3175,0
|
||||
20250221,130400,158857235,3175,3175,3175,3175,0
|
||||
20250221,130300,158857235,3175,3175,3175,3175,0
|
||||
20250221,130200,158857235,3175,3175,3175,3175,0
|
||||
20250221,130100,158857235,3175,3175,3175,3175,0
|
||||
20250221,130000,158857235,3175,3175,3175,3175,0
|
||||
20250221,125900,158857235,3175,3175,3175,3175,0
|
||||
20250221,125800,158857235,3175,3175,3175,3175,0
|
||||
20250221,125700,158857235,3175,3175,3175,3175,44
|
||||
20250221,125600,158717535,3175,3175,3175,3175,0
|
||||
20250221,125500,158717535,3175,3175,3175,3175,0
|
||||
20250221,125400,158717535,3175,3175,3175,3175,0
|
||||
20250221,125300,158717535,3175,3175,3175,3175,50
|
||||
20250221,125200,158558785,3175,3175,3175,3175,0
|
||||
20250221,125100,158558785,3175,3175,3175,3175,0
|
||||
20250221,125000,158558785,3175,3175,3175,3175,15
|
||||
20250221,124900,158511160,3175,3175,3175,3175,0
|
||||
20250221,124800,158511160,3175,3175,3175,3175,150
|
||||
20250221,124700,158034910,3175,3175,3175,3175,0
|
||||
20250221,124600,158034910,3175,3175,3175,3175,0
|
||||
20250221,124500,158034910,3175,3175,3175,3175,0
|
||||
20250221,124400,158034910,3175,3175,3175,3175,0
|
||||
20250221,124300,158034910,3175,3175,3175,3175,0
|
||||
20250221,124200,158034910,3175,3175,3175,3175,0
|
||||
20250221,124100,158034910,3175,3175,3175,3175,0
|
||||
20250221,124000,158034910,3175,3175,3175,3175,0
|
||||
20250221,123900,158034910,3175,3175,3175,3175,0
|
||||
20250221,123800,158034910,3175,3175,3175,3175,0
|
||||
20250221,123700,158034910,3175,3175,3175,3175,0
|
||||
20250221,123600,158034910,3175,3175,3175,3175,0
|
||||
20250221,123500,158034910,3175,3175,3175,3175,0
|
||||
20250221,123400,158034910,3175,3175,3175,3175,0
|
||||
20250221,123300,158034910,3175,3175,3175,3175,0
|
||||
20250221,123200,158034910,3175,3175,3175,3175,0
|
||||
20250221,123100,158034910,3175,3175,3175,3175,126
|
||||
20250221,123000,157634860,3175,3175,3175,3175,0
|
||||
20250221,122900,157634860,3175,3175,3175,3175,1
|
||||
20250221,122800,157631685,3190,3190,3190,3190,0
|
||||
20250221,122700,157631685,3190,3190,3190,3190,5
|
||||
20250221,122600,157615735,3195,3195,3195,3195,0
|
||||
20250221,122500,157615735,3195,3195,3195,3195,0
|
||||
20250221,122400,157615735,3195,3195,3195,3195,0
|
||||
20250221,122300,157615735,3195,3195,3195,3195,0
|
||||
20250221,122200,157615735,3195,3195,3195,3195,31
|
||||
20250221,122100,157516690,3195,3195,3195,3195,0
|
||||
20250221,122000,157516690,3195,3195,3195,3195,0
|
||||
20250221,121900,157516690,3195,3195,3195,3195,0
|
||||
20250221,121800,157516690,3195,3195,3195,3195,0
|
||||
20250221,121700,157516690,3195,3195,3195,3195,0
|
||||
20250221,121600,157516690,3195,3195,3195,3195,0
|
||||
20250221,121500,157516690,3195,3195,3195,3195,0
|
||||
20250221,121400,157516690,3195,3195,3195,3195,0
|
||||
20250221,121300,157516690,3195,3195,3195,3195,0
|
||||
20250221,121200,157516690,3195,3195,3195,3195,0
|
||||
20250221,121100,157516690,3195,3195,3195,3195,1
|
||||
20250221,121000,157513495,3195,3195,3195,3195,0
|
||||
20250221,120900,157513495,3195,3195,3195,3195,0
|
||||
20250221,120800,157513495,3195,3195,3195,3195,0
|
||||
20250221,120700,157513495,3195,3195,3195,3195,0
|
||||
20250221,120600,157513495,3195,3195,3195,3195,10
|
||||
20250221,120500,157481545,3195,3195,3195,3195,0
|
||||
20250221,120400,157481545,3195,3195,3195,3195,0
|
||||
20250221,120300,157481545,3195,3195,3195,3195,0
|
||||
20250221,120200,157481545,3195,3195,3195,3195,98
|
||||
20250221,120100,157168435,3195,3195,3195,3195,0
|
||||
20250221,120000,157168435,3195,3195,3195,3195,0
|
||||
20250221,115900,157168435,3195,3195,3195,3195,0
|
||||
20250221,115800,157168435,3195,3195,3195,3195,0
|
||||
20250221,115700,157168435,3195,3195,3195,3195,0
|
||||
20250221,115600,157168435,3195,3195,3195,3195,0
|
||||
20250221,115500,157168435,3195,3195,3195,3195,0
|
||||
20250221,115400,157168435,3195,3195,3195,3195,0
|
||||
20250221,115300,157168435,3195,3195,3195,3195,0
|
||||
20250221,115200,157168435,3195,3195,3195,3195,0
|
||||
20250221,115100,157168435,3195,3195,3195,3195,0
|
||||
20250221,115000,157168435,3195,3195,3195,3195,0
|
||||
20250221,114900,157168435,3195,3195,3195,3195,104
|
||||
20250221,114800,156836155,3200,3200,3200,3200,0
|
||||
20250221,114700,156836155,3200,3200,3200,3200,0
|
||||
20250221,114600,156836155,3200,3200,3200,3200,0
|
||||
20250221,114500,156836155,3200,3200,3200,3200,0
|
||||
20250221,114400,156836155,3200,3200,3200,3200,0
|
||||
20250221,114300,156836155,3200,3200,3200,3200,0
|
||||
20250221,114200,156836155,3200,3200,3200,3200,0
|
||||
20250221,114100,156836155,3200,3200,3200,3200,0
|
||||
20250221,114000,156836155,3200,3200,3200,3200,500
|
||||
20250221,113900,155236155,3200,3200,3200,3200,0
|
||||
20250221,113800,155236155,3200,3205,3205,3200,77
|
||||
20250221,113700,154989690,3205,3205,3205,3205,0
|
||||
20250221,113600,154989690,3205,3205,3205,3205,0
|
||||
20250221,113500,154989690,3205,3205,3205,3205,0
|
||||
20250221,113400,154989690,3205,3205,3205,3205,0
|
||||
20250221,113300,154989690,3205,3205,3205,3205,0
|
||||
20250221,113200,154989690,3205,3205,3205,3205,0
|
||||
20250221,113100,154989690,3205,3205,3205,3205,70
|
||||
20250221,113000,154765340,3205,3205,3205,3205,74
|
||||
20250221,112900,154528170,3200,3200,3200,3200,0
|
||||
20250221,112800,154528170,3200,3210,3210,3200,167
|
||||
20250221,112700,153992930,3220,3220,3220,3220,0
|
||||
20250221,112600,153992930,3220,3205,3220,3205,203
|
||||
20250221,112500,153340665,3200,3200,3200,3200,169
|
||||
20250221,112400,152799865,3200,3200,3200,3200,0
|
||||
20250221,112300,152799865,3200,3200,3200,3200,149
|
||||
20250221,112200,152323065,3200,3200,3200,3200,75
|
||||
20250221,112100,152083065,3195,3195,3195,3195,0
|
||||
20250221,112000,152083065,3195,3205,3205,3195,775
|
||||
20250221,111900,149603045,3200,3200,3200,3200,0
|
||||
20250221,111800,149603045,3200,3200,3200,3200,5
|
||||
20250221,111700,149587045,3230,3185,3245,3185,3688
|
||||
20250221,111600,137693145,3185,3185,3185,3185,0
|
||||
20250221,111500,137693145,3185,3175,3185,3175,1429
|
||||
20250221,111400,133152975,3175,3175,3175,3175,0
|
||||
20250221,111300,133152975,3175,3175,3175,3175,81
|
||||
20250221,111200,132895800,3175,3175,3175,3175,138
|
||||
20250221,111100,132457650,3175,3175,3175,3175,0
|
||||
20250221,111000,132457650,3175,3175,3175,3175,83
|
||||
20250221,110900,132194125,3175,3175,3175,3175,70
|
||||
20250221,110800,131971875,3175,3175,3175,3175,168
|
||||
20250221,110700,131438475,3180,3180,3180,3180,85
|
||||
20250221,110600,131168175,3180,3180,3180,3180,238
|
||||
20250221,110500,130411335,3170,3170,3170,3170,0
|
||||
20250221,110400,130411335,3170,3170,3170,3170,0
|
||||
20250221,110300,130411335,3170,3205,3205,3170,533
|
||||
20250221,110200,128713600,3210,3210,3210,3210,158
|
||||
20250221,110100,128206420,3210,3235,3235,3210,689
|
||||
20250221,110000,125993355,3235,3230,3240,3220,2040
|
||||
20250221,105900,119408560,3220,3220,3220,3220,465
|
||||
20250221,105800,117911260,3235,3205,3235,3205,251
|
||||
20250221,105700,117100700,3215,3230,3230,3215,1153
|
||||
20250221,105600,113391050,3230,3235,3240,3230,383
|
||||
20250221,105500,112150470,3220,3245,3245,3220,1038
|
||||
20250221,105400,108803125,3245,3230,3245,3230,888
|
||||
20250221,105300,105926240,3230,3240,3240,3230,254
|
||||
20250221,105200,105104635,3240,3240,3240,3235,373
|
||||
20250221,105100,103896240,3240,3230,3240,3230,433
|
||||
20250221,105000,102496105,3225,3220,3225,3220,199
|
||||
20250221,104900,101854550,3220,3220,3220,3220,82
|
||||
20250221,104800,101590510,3220,3220,3220,3220,268
|
||||
20250221,104700,100727550,3215,3220,3220,3215,219
|
||||
20250221,104600,100022645,3220,3215,3220,3215,211
|
||||
20250221,104500,99343700,3220,3205,3220,3205,340
|
||||
20250221,104400,98250795,3205,3200,3205,3195,519
|
||||
20250221,104300,96589815,3195,3200,3200,3190,583
|
||||
20250221,104200,94725145,3195,3195,3195,3195,588
|
||||
20250221,104100,92846485,3190,3185,3190,3185,714
|
||||
20250221,104000,90569660,3180,3180,3180,3175,244
|
||||
20250221,103900,89793800,3175,3180,3180,3175,128
|
||||
20250221,103800,89387290,3175,3175,3180,3170,189
|
||||
20250221,103700,88786905,3175,3175,3175,3175,273
|
||||
20250221,103600,87920130,3175,3170,3175,3170,174
|
||||
20250221,103500,87368410,3160,3155,3160,3155,135
|
||||
20250221,103400,86942365,3155,3155,3155,3150,177
|
||||
20250221,103300,86384310,3155,3155,3160,3155,190
|
||||
20250221,103200,85784530,3155,3150,3155,3145,771
|
||||
20250221,103100,83356180,3150,3145,3150,3145,178
|
||||
20250221,103000,82796225,3140,3140,3140,3140,188
|
||||
20250221,102900,82205905,3135,3135,3140,3135,69
|
||||
20250221,102800,81989460,3130,3130,3130,3130,0
|
||||
20250221,102700,81989460,3130,3130,3130,3130,0
|
||||
20250221,102600,81989460,3130,3130,3130,3130,0
|
||||
20250221,102500,81989460,3130,3130,3130,3130,0
|
||||
20250221,102400,81989460,3130,3130,3130,3130,0
|
||||
20250221,102300,81989460,3130,3130,3130,3130,0
|
||||
20250221,102200,81989460,3130,3130,3130,3130,0
|
||||
20250221,102100,81989460,3130,3130,3130,3130,290
|
||||
20250221,102000,81081760,3130,3130,3130,3130,211
|
||||
20250221,101900,80421330,3130,3130,3130,3130,14
|
||||
20250221,101800,80377510,3140,3140,3140,3140,0
|
||||
20250221,101700,80377510,3140,3140,3140,3140,1
|
||||
20250221,101600,80374370,3135,3130,3135,3130,332
|
||||
20250221,101500,79335050,3135,3135,3135,3135,100
|
||||
20250221,101400,79021550,3135,3135,3135,3135,1
|
||||
20250221,101300,79018415,3130,3130,3130,3130,6
|
||||
20250221,101200,78999635,3135,3135,3135,3135,20
|
||||
20250221,101100,78936935,3135,3135,3135,3135,127
|
||||
20250221,101000,78538790,3140,3135,3140,3135,7
|
||||
20250221,100900,78516820,3140,3140,3140,3140,0
|
||||
20250221,100800,78516820,3140,3140,3140,3140,0
|
||||
20250221,100700,78516820,3140,3130,3140,3130,16
|
||||
20250221,100600,78466695,3140,3140,3140,3140,0
|
||||
20250221,100500,78466695,3140,3140,3140,3140,0
|
||||
20250221,100400,78466695,3140,3140,3140,3140,0
|
||||
20250221,100300,78466695,3140,3140,3140,3140,0
|
||||
20250221,100200,78466695,3140,3140,3140,3140,0
|
||||
20250221,100100,78466695,3140,3140,3140,3140,0
|
||||
20250221,100000,78466695,3140,3140,3140,3140,0
|
||||
20250221,095900,78466695,3140,3140,3140,3140,110
|
||||
20250221,095800,78121295,3140,3140,3140,3140,0
|
||||
20250221,095700,78121295,3140,3140,3140,3140,0
|
||||
20250221,095600,78121295,3140,3140,3140,3140,0
|
||||
20250221,095500,78121295,3140,3140,3140,3140,6
|
||||
20250221,095400,78102455,3140,3140,3140,3140,0
|
||||
20250221,095300,78102455,3140,3140,3140,3140,0
|
||||
20250221,095200,78102455,3140,3140,3140,3140,105
|
||||
20250221,095100,77772755,3120,3120,3120,3120,21
|
||||
20250221,095000,77707235,3145,3145,3145,3145,1
|
||||
20250221,094900,77704090,3125,3095,3125,3095,2841
|
||||
20250221,094800,68881370,3095,3095,3095,3095,6
|
||||
20250221,094700,68862800,3100,3100,3100,3100,0
|
||||
20250221,094600,68862800,3100,3100,3100,3100,215
|
||||
20250221,094500,68196300,3100,3100,3100,3100,0
|
||||
20250221,094400,68196300,3100,3100,3100,3100,20
|
||||
20250221,094300,68134300,3100,3080,3100,3080,2445
|
||||
20250221,094200,60603680,3085,3095,3095,3085,1205
|
||||
20250221,094100,56881160,3100,3105,3105,3100,335
|
||||
20250221,094000,55842385,3110,3110,3110,3110,53
|
||||
20250221,093900,55677555,3115,3115,3115,3115,2
|
||||
20250221,093800,55671325,3110,3110,3110,3110,0
|
||||
20250221,093700,55671325,3110,3130,3130,3110,359
|
||||
20250221,093600,54552940,3135,3135,3135,3135,0
|
||||
20250221,093500,54552940,3135,3135,3135,3135,0
|
||||
20250221,093400,54552940,3135,3135,3135,3135,0
|
||||
20250221,093300,54552940,3135,3135,3135,3135,500
|
||||
20250221,093200,52985440,3135,3135,3135,3135,1
|
||||
20250221,093100,52982305,3115,3130,3135,3115,69
|
||||
20250221,093000,52766485,3130,3130,3130,3130,3
|
||||
20250221,092900,52757095,3130,3130,3130,3130,0
|
||||
20250221,092800,52757095,3130,3130,3130,3130,3
|
||||
20250221,092700,52747705,3130,3130,3130,3130,4
|
||||
20250221,092600,52735185,3130,3130,3130,3130,2
|
||||
20250221,092500,52728925,3130,3130,3130,3130,1
|
||||
20250221,092400,52725795,3135,3135,3135,3135,5
|
||||
20250221,092300,52710120,3135,3125,3135,3125,283
|
||||
20250221,092200,51825735,3120,3115,3120,3115,1912
|
||||
20250221,092100,45869195,3110,3110,3110,3095,1028
|
||||
20250221,092000,42680350,3120,3120,3120,3115,1990
|
||||
20250221,091900,36473060,3120,3120,3120,3120,91
|
||||
20250221,091800,36189140,3120,3115,3120,3115,789
|
||||
20250221,091700,33731120,3115,3115,3115,3115,15
|
||||
20250221,091600,33684395,3110,3110,3110,3110,1226
|
||||
20250221,091500,29871535,3110,3110,3110,3110,36
|
||||
20250221,091400,29759575,3105,3115,3115,3105,520
|
||||
20250221,091300,28141925,3115,3120,3120,3115,902
|
||||
20250221,091200,25331445,3120,3155,3155,3120,2008
|
||||
20250221,091100,19054100,3135,3135,3135,3135,0
|
||||
20250221,091000,19054100,3135,3135,3135,3135,0
|
||||
20250221,090900,19054100,3135,3165,3165,3135,12
|
||||
20250221,090800,19016270,3165,3165,3165,3165,25
|
||||
20250221,090700,18937145,3170,3170,3170,3170,1
|
||||
20250221,090600,18933975,3135,3145,3160,3130,4290
|
||||
20250221,090500,5435060,3145,3145,3145,3145,5
|
||||
20250221,090400,5419335,3150,3150,3150,3150,0
|
||||
20250221,090300,5419335,3150,3145,3150,3145,25
|
||||
20250221,090200,5340605,3150,3150,3150,3150,0
|
||||
20250221,090100,5340605,3150,3150,3150,3150,184
|
||||
20250221,090000,4761005,3135,3140,3140,3135,1517
|
||||
|
Reference in New Issue
Block a user