Update 2025-02-21 3736 candle_min
This commit is contained in:
677
102120/min/candle-20250221.csv
Normal file
677
102120/min/candle-20250221.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,201500,7567211560,13080,13080,13080,13080,11852
|
||||
20250221,201400,7567211560,13080,13080,13080,13080,0
|
||||
20250221,201300,7567211560,13080,13080,13080,13080,0
|
||||
20250221,201200,7567211560,13080,13080,13080,13080,0
|
||||
20250221,201100,7567211560,13080,13080,13080,13080,0
|
||||
20250221,201000,7567211560,13080,13080,13080,13080,0
|
||||
20250221,200900,7567211560,13080,13080,13080,13080,0
|
||||
20250221,200800,7567211560,13080,13080,13080,13080,0
|
||||
20250221,200700,7567211560,13080,13080,13080,13080,0
|
||||
20250221,200600,7567211560,13080,13080,13080,13080,0
|
||||
20250221,200500,7567211560,13080,13080,13080,13080,0
|
||||
20250221,200400,7567211560,13080,13080,13080,13080,0
|
||||
20250221,200300,7567211560,13080,13080,13080,13080,0
|
||||
20250221,200200,7567211560,13080,13080,13080,13080,0
|
||||
20250221,200100,7567211560,13080,13080,13080,13080,0
|
||||
20250221,200000,7567211560,13080,13080,13080,13080,0
|
||||
20250221,195900,7567211560,13080,13080,13080,13080,0
|
||||
20250221,195800,7567211560,13080,13080,13080,13080,0
|
||||
20250221,195700,7567211560,13080,13080,13080,13080,0
|
||||
20250221,195600,7567211560,13080,13080,13080,13080,0
|
||||
20250221,195500,7567211560,13080,13080,13080,13080,0
|
||||
20250221,195400,7567211560,13080,13080,13080,13080,0
|
||||
20250221,195300,7567211560,13080,13080,13080,13080,0
|
||||
20250221,195200,7567211560,13080,13080,13080,13080,0
|
||||
20250221,195100,7567211560,13080,13080,13080,13080,0
|
||||
20250221,195000,7567211560,13080,13080,13080,13080,0
|
||||
20250221,194900,7567211560,13080,13080,13080,13080,0
|
||||
20250221,194800,7567211560,13080,13080,13080,13080,0
|
||||
20250221,194700,7567211560,13080,13080,13080,13080,0
|
||||
20250221,194600,7567211560,13080,13080,13080,13080,0
|
||||
20250221,194500,7567211560,13080,13080,13080,13080,11852
|
||||
20250221,194400,7567211560,13080,13080,13080,13080,0
|
||||
20250221,194300,7567211560,13080,13080,13080,13080,0
|
||||
20250221,194200,7567211560,13080,13080,13080,13080,0
|
||||
20250221,194100,7567211560,13080,13080,13080,13080,0
|
||||
20250221,194000,7567211560,13080,13080,13080,13080,0
|
||||
20250221,193900,7567211560,13080,13080,13080,13080,0
|
||||
20250221,193800,7567211560,13080,13080,13080,13080,0
|
||||
20250221,193700,7567211560,13080,13080,13080,13080,0
|
||||
20250221,193600,7567211560,13080,13080,13080,13080,0
|
||||
20250221,193500,7567211560,13080,13080,13080,13080,0
|
||||
20250221,193400,7567211560,13080,13080,13080,13080,0
|
||||
20250221,193300,7567211560,13080,13080,13080,13080,0
|
||||
20250221,193200,7567211560,13080,13080,13080,13080,0
|
||||
20250221,193100,7567211560,13080,13080,13080,13080,0
|
||||
20250221,193000,7567211560,13080,13080,13080,13080,0
|
||||
20250221,192900,7567211560,13080,13080,13080,13080,0
|
||||
20250221,192800,7567211560,13080,13080,13080,13080,0
|
||||
20250221,192700,7567211560,13080,13080,13080,13080,0
|
||||
20250221,192600,7567211560,13080,13080,13080,13080,0
|
||||
20250221,192500,7567211560,13080,13080,13080,13080,0
|
||||
20250221,192400,7567211560,13080,13080,13080,13080,0
|
||||
20250221,192300,7567211560,13080,13080,13080,13080,0
|
||||
20250221,192200,7567211560,13080,13080,13080,13080,0
|
||||
20250221,192100,7567211560,13080,13080,13080,13080,0
|
||||
20250221,192000,7567211560,13080,13080,13080,13080,0
|
||||
20250221,191900,7567211560,13080,13080,13080,13080,0
|
||||
20250221,191800,7567211560,13080,13080,13080,13080,0
|
||||
20250221,191700,7567211560,13080,13080,13080,13080,0
|
||||
20250221,191600,7567211560,13080,13080,13080,13080,0
|
||||
20250221,191500,7567211560,13080,13080,13080,13080,11852
|
||||
20250221,191400,7567211560,13080,13080,13080,13080,0
|
||||
20250221,191300,7567211560,13080,13080,13080,13080,0
|
||||
20250221,191200,7567211560,13080,13080,13080,13080,0
|
||||
20250221,191100,7567211560,13080,13080,13080,13080,0
|
||||
20250221,191000,7567211560,13080,13080,13080,13080,0
|
||||
20250221,190900,7567211560,13080,13080,13080,13080,0
|
||||
20250221,190800,7567211560,13080,13080,13080,13080,0
|
||||
20250221,190700,7567211560,13080,13080,13080,13080,0
|
||||
20250221,190600,7567211560,13080,13080,13080,13080,0
|
||||
20250221,190500,7567211560,13080,13080,13080,13080,0
|
||||
20250221,190400,7567211560,13080,13080,13080,13080,0
|
||||
20250221,190300,7567211560,13080,13080,13080,13080,0
|
||||
20250221,190200,7567211560,13080,13080,13080,13080,0
|
||||
20250221,190100,7567211560,13080,13080,13080,13080,0
|
||||
20250221,190000,7567211560,13080,13080,13080,13080,0
|
||||
20250221,185900,7567211560,13080,13080,13080,13080,0
|
||||
20250221,185800,7567211560,13080,13080,13080,13080,0
|
||||
20250221,185700,7567211560,13080,13080,13080,13080,0
|
||||
20250221,185600,7567211560,13080,13080,13080,13080,0
|
||||
20250221,185500,7567211560,13080,13080,13080,13080,0
|
||||
20250221,185400,7567211560,13080,13080,13080,13080,0
|
||||
20250221,185300,7567211560,13080,13080,13080,13080,0
|
||||
20250221,185200,7567211560,13080,13080,13080,13080,0
|
||||
20250221,185100,7567211560,13080,13080,13080,13080,0
|
||||
20250221,185000,7567211560,13080,13080,13080,13080,0
|
||||
20250221,184900,7567211560,13080,13080,13080,13080,0
|
||||
20250221,184800,7567211560,13080,13080,13080,13080,0
|
||||
20250221,184700,7567211560,13080,13080,13080,13080,0
|
||||
20250221,184600,7567211560,13080,13080,13080,13080,0
|
||||
20250221,184500,7567211560,13080,13080,13080,13080,11852
|
||||
20250221,184400,7567211560,13080,13080,13080,13080,0
|
||||
20250221,184300,7567211560,13080,13080,13080,13080,0
|
||||
20250221,184200,7567211560,13080,13080,13080,13080,0
|
||||
20250221,184100,7567211560,13080,13080,13080,13080,0
|
||||
20250221,184000,7567211560,13080,13080,13080,13080,0
|
||||
20250221,183900,7567211560,13080,13080,13080,13080,0
|
||||
20250221,183800,7567211560,13080,13080,13080,13080,0
|
||||
20250221,183700,7567211560,13080,13080,13080,13080,0
|
||||
20250221,183600,7567211560,13080,13080,13080,13080,0
|
||||
20250221,183500,7567211560,13080,13080,13080,13080,0
|
||||
20250221,183400,7567211560,13080,13080,13080,13080,0
|
||||
20250221,183300,7567211560,13080,13080,13080,13080,0
|
||||
20250221,183200,7567211560,13080,13080,13080,13080,0
|
||||
20250221,183100,7567211560,13080,13080,13080,13080,0
|
||||
20250221,183000,7567211560,13080,13080,13080,13080,0
|
||||
20250221,182900,7567211560,13080,13080,13080,13080,0
|
||||
20250221,182800,7567211560,13080,13080,13080,13080,0
|
||||
20250221,182700,7567211560,13080,13080,13080,13080,0
|
||||
20250221,182600,7567211560,13080,13080,13080,13080,0
|
||||
20250221,182500,7567211560,13080,13080,13080,13080,0
|
||||
20250221,182400,7567211560,13080,13080,13080,13080,0
|
||||
20250221,182300,7567211560,13080,13080,13080,13080,0
|
||||
20250221,182200,7567211560,13080,13080,13080,13080,0
|
||||
20250221,182100,7567211560,13080,13080,13080,13080,0
|
||||
20250221,182000,7567211560,13080,13080,13080,13080,0
|
||||
20250221,181900,7567211560,13080,13080,13080,13080,0
|
||||
20250221,181800,7567211560,13080,13080,13080,13080,0
|
||||
20250221,181700,7567211560,13080,13080,13080,13080,0
|
||||
20250221,181600,7567211560,13080,13080,13080,13080,0
|
||||
20250221,181500,7567211560,13080,13080,13080,13080,11852
|
||||
20250221,181400,7567211560,13080,13080,13080,13080,0
|
||||
20250221,181300,7567211560,13080,13080,13080,13080,0
|
||||
20250221,181200,7567211560,13080,13080,13080,13080,0
|
||||
20250221,181100,7567211560,13080,13080,13080,13080,0
|
||||
20250221,181000,7567211560,13080,13080,13080,13080,0
|
||||
20250221,180900,7567211560,13080,13080,13080,13080,0
|
||||
20250221,180800,7567211560,13080,13080,13080,13080,0
|
||||
20250221,180700,7567211560,13080,13080,13080,13080,0
|
||||
20250221,180600,7567211560,13080,13080,13080,13080,0
|
||||
20250221,180500,7567211560,13080,13080,13080,13080,0
|
||||
20250221,180400,7567211560,13080,13080,13080,13080,0
|
||||
20250221,180300,7567211560,13080,13080,13080,13080,0
|
||||
20250221,180200,7567211560,13080,13080,13080,13080,0
|
||||
20250221,180100,7567211560,13080,13080,13080,13080,0
|
||||
20250221,180000,7567211560,13080,13080,13080,13080,0
|
||||
20250221,175900,7567211560,13080,13080,13080,13080,0
|
||||
20250221,175800,7567211560,13080,13080,13080,13080,0
|
||||
20250221,175700,7567211560,13080,13080,13080,13080,0
|
||||
20250221,175600,7567211560,13080,13080,13080,13080,0
|
||||
20250221,175500,7567211560,13080,13080,13080,13080,0
|
||||
20250221,175400,7567211560,13080,13080,13080,13080,0
|
||||
20250221,175300,7567211560,13080,13080,13080,13080,0
|
||||
20250221,175200,7567211560,13080,13080,13080,13080,0
|
||||
20250221,175100,7567211560,13080,13080,13080,13080,0
|
||||
20250221,175000,7567211560,13080,13080,13080,13080,0
|
||||
20250221,174900,7567211560,13080,13080,13080,13080,0
|
||||
20250221,174800,7567211560,13080,13080,13080,13080,0
|
||||
20250221,174700,7567211560,13080,13080,13080,13080,0
|
||||
20250221,174600,7567211560,13080,13080,13080,13080,0
|
||||
20250221,174500,7567211560,13080,13080,13080,13080,11852
|
||||
20250221,174400,7567211560,13080,13080,13080,13080,0
|
||||
20250221,174300,7567211560,13080,13080,13080,13080,0
|
||||
20250221,174200,7567211560,13080,13080,13080,13080,0
|
||||
20250221,174100,7567211560,13080,13080,13080,13080,0
|
||||
20250221,174000,7567211560,13080,13080,13080,13080,0
|
||||
20250221,173900,7567211560,13080,13080,13080,13080,0
|
||||
20250221,173800,7567211560,13080,13080,13080,13080,0
|
||||
20250221,173700,7567211560,13080,13080,13080,13080,0
|
||||
20250221,173600,7567211560,13080,13080,13080,13080,0
|
||||
20250221,173500,7567211560,13080,13080,13080,13080,0
|
||||
20250221,173400,7567211560,13080,13080,13080,13080,0
|
||||
20250221,173300,7567211560,13080,13080,13080,13080,0
|
||||
20250221,173200,7567211560,13080,13080,13080,13080,0
|
||||
20250221,173100,7567211560,13080,13080,13080,13080,0
|
||||
20250221,173000,7567211560,13080,13080,13080,13080,0
|
||||
20250221,172900,7567211560,13080,13080,13080,13080,0
|
||||
20250221,172800,7567211560,13080,13080,13080,13080,0
|
||||
20250221,172700,7567211560,13080,13080,13080,13080,0
|
||||
20250221,172600,7567211560,13080,13080,13080,13080,0
|
||||
20250221,172500,7567211560,13080,13080,13080,13080,0
|
||||
20250221,172400,7567211560,13080,13080,13080,13080,0
|
||||
20250221,172300,7567211560,13080,13080,13080,13080,0
|
||||
20250221,172200,7567211560,13080,13080,13080,13080,0
|
||||
20250221,172100,7567211560,13080,13080,13080,13080,0
|
||||
20250221,172000,7567211560,13080,13080,13080,13080,0
|
||||
20250221,171900,7567211560,13080,13080,13080,13080,0
|
||||
20250221,171800,7567211560,13080,13080,13080,13080,0
|
||||
20250221,171700,7567211560,13080,13080,13080,13080,0
|
||||
20250221,171600,7567211560,13080,13080,13080,13080,0
|
||||
20250221,171500,7567211560,13080,13080,13080,13080,11852
|
||||
20250221,171400,7567211560,13080,13080,13080,13080,0
|
||||
20250221,171300,7567211560,13080,13080,13080,13080,0
|
||||
20250221,171200,7567211560,13080,13080,13080,13080,0
|
||||
20250221,171100,7567211560,13080,13080,13080,13080,0
|
||||
20250221,171000,7567211560,13080,13080,13080,13080,0
|
||||
20250221,170900,7567211560,13080,13080,13080,13080,0
|
||||
20250221,170800,7567211560,13080,13080,13080,13080,0
|
||||
20250221,170700,7567211560,13080,13080,13080,13080,0
|
||||
20250221,170600,7567211560,13080,13080,13080,13080,0
|
||||
20250221,170500,7567211560,13080,13080,13080,13080,0
|
||||
20250221,170400,7567211560,13080,13080,13080,13080,0
|
||||
20250221,170300,7567211560,13080,13080,13080,13080,0
|
||||
20250221,170200,7567211560,13080,13080,13080,13080,0
|
||||
20250221,170100,7567211560,13080,13080,13080,13080,0
|
||||
20250221,170000,7567211560,13080,13080,13080,13080,0
|
||||
20250221,165900,7567211560,13080,13080,13080,13080,0
|
||||
20250221,165800,7567211560,13080,13080,13080,13080,0
|
||||
20250221,165700,7567211560,13080,13080,13080,13080,0
|
||||
20250221,165600,7567211560,13080,13080,13080,13080,0
|
||||
20250221,165500,7567211560,13080,13080,13080,13080,0
|
||||
20250221,165400,7567211560,13080,13080,13080,13080,0
|
||||
20250221,165300,7567211560,13080,13080,13080,13080,0
|
||||
20250221,165200,7567211560,13080,13080,13080,13080,0
|
||||
20250221,165100,7567211560,13080,13080,13080,13080,0
|
||||
20250221,165000,7567211560,13080,13080,13080,13080,0
|
||||
20250221,164900,7567211560,13080,13080,13080,13080,0
|
||||
20250221,164800,7567211560,13080,13080,13080,13080,0
|
||||
20250221,164700,7567211560,13080,13080,13080,13080,0
|
||||
20250221,164600,7567211560,13080,13080,13080,13080,0
|
||||
20250221,164500,7567211560,13080,13080,13080,13080,11852
|
||||
20250221,164400,7567211560,13080,13080,13080,13080,0
|
||||
20250221,164300,7567211560,13080,13080,13080,13080,0
|
||||
20250221,164200,7567211560,13080,13080,13080,13080,0
|
||||
20250221,164100,7567211560,13080,13080,13080,13080,0
|
||||
20250221,164000,7567211560,13080,13080,13080,13080,0
|
||||
20250221,163900,7567211560,13080,13080,13080,13080,0
|
||||
20250221,163800,7567211560,13080,13080,13080,13080,0
|
||||
20250221,163700,7567211560,13080,13080,13080,13080,0
|
||||
20250221,163600,7567211560,13080,13080,13080,13080,0
|
||||
20250221,163500,7567211560,13080,13080,13080,13080,0
|
||||
20250221,163400,7567211560,13080,13080,13080,13080,0
|
||||
20250221,163300,7567211560,13080,13080,13080,13080,0
|
||||
20250221,163200,7567211560,13080,13080,13080,13080,0
|
||||
20250221,163100,7567211560,13080,13080,13080,13080,0
|
||||
20250221,163000,7567211560,13080,13080,13080,13080,0
|
||||
20250221,162900,7567211560,13080,13080,13080,13080,0
|
||||
20250221,162800,7567211560,13080,13080,13080,13080,0
|
||||
20250221,162700,7567211560,13080,13080,13080,13080,0
|
||||
20250221,162600,7567211560,13080,13080,13080,13080,0
|
||||
20250221,162500,7567211560,13080,13080,13080,13080,0
|
||||
20250221,162400,7567211560,13080,13080,13080,13080,0
|
||||
20250221,162300,7567211560,13080,13080,13080,13080,0
|
||||
20250221,162200,7567211560,13080,13080,13080,13080,0
|
||||
20250221,162100,7567211560,13080,13080,13080,13080,0
|
||||
20250221,162000,7567211560,13080,13080,13080,13080,0
|
||||
20250221,161900,7567211560,13080,13080,13080,13080,0
|
||||
20250221,161800,7567211560,13080,13080,13080,13080,0
|
||||
20250221,161700,7567211560,13080,13080,13080,13080,0
|
||||
20250221,161600,7567211560,13080,13080,13080,13080,0
|
||||
20250221,161500,7567211560,13080,13080,13080,13080,11852
|
||||
20250221,161400,7567211560,13080,13080,13080,13080,0
|
||||
20250221,161300,7567211560,13080,13080,13080,13080,0
|
||||
20250221,161200,7567211560,13080,13080,13080,13080,0
|
||||
20250221,161100,7567211560,13080,13080,13080,13080,0
|
||||
20250221,161000,7567211560,13080,13080,13080,13080,0
|
||||
20250221,160900,7567211560,13080,13080,13080,13080,0
|
||||
20250221,160800,7567211560,13080,13080,13080,13080,0
|
||||
20250221,160700,7567211560,13080,13080,13080,13080,0
|
||||
20250221,160600,7567211560,13080,13080,13080,13080,0
|
||||
20250221,160500,7567211560,13080,13080,13080,13080,0
|
||||
20250221,160400,7567211560,13080,13080,13080,13080,0
|
||||
20250221,160300,7567211560,13080,13080,13080,13080,0
|
||||
20250221,160200,7567211560,13080,13080,13080,13080,0
|
||||
20250221,160100,7567211560,13080,13080,13080,13080,0
|
||||
20250221,160000,7567211560,13080,13080,13080,13080,0
|
||||
20250221,155900,7567211560,13080,13080,13080,13080,0
|
||||
20250221,155800,7567211560,13080,13080,13080,13080,0
|
||||
20250221,155700,7567211560,13080,13080,13080,13080,0
|
||||
20250221,155600,7567211560,13080,13080,13080,13080,0
|
||||
20250221,155500,7567211560,13080,13080,13080,13080,0
|
||||
20250221,155400,7567211560,13080,13080,13080,13080,0
|
||||
20250221,155300,7567211560,13080,13080,13080,13080,0
|
||||
20250221,155200,7567211560,13080,13080,13080,13080,0
|
||||
20250221,155100,7567211560,13080,13080,13080,13080,0
|
||||
20250221,155000,7567211560,13080,13080,13080,13080,0
|
||||
20250221,154900,7567211560,13080,13080,13080,13080,0
|
||||
20250221,154800,7567211560,13080,13080,13080,13080,0
|
||||
20250221,154700,7567211560,13080,13080,13080,13080,0
|
||||
20250221,154600,7567211560,13080,13080,13080,13080,0
|
||||
20250221,154500,7567211560,13080,13080,13080,13080,11852
|
||||
20250221,154400,7567211560,13080,13080,13080,13080,0
|
||||
20250221,154300,7567211560,13080,13080,13080,13080,0
|
||||
20250221,154200,7567211560,13080,13080,13080,13080,0
|
||||
20250221,154100,7567211560,13080,13080,13080,13080,0
|
||||
20250221,154000,7567211560,13080,13080,13080,13080,0
|
||||
20250221,153900,7567211560,13080,13080,13080,13080,0
|
||||
20250221,153800,7567211560,13080,13080,13080,13080,0
|
||||
20250221,153700,7567211560,13080,13080,13080,13080,0
|
||||
20250221,153600,7567211560,13080,13080,13080,13080,0
|
||||
20250221,153500,7567211560,13080,13080,13080,13080,0
|
||||
20250221,153400,7567211560,13080,13080,13080,13080,0
|
||||
20250221,153300,7567211560,13080,13080,13080,13080,0
|
||||
20250221,153200,7567211560,13080,13080,13080,13080,0
|
||||
20250221,153100,7567211560,13080,13080,13080,13080,0
|
||||
20250221,153000,7567211560,13080,13080,13080,13080,11852
|
||||
20250221,152900,7412187400,13070,13070,13070,13070,0
|
||||
20250221,152800,7412187400,13070,13070,13070,13070,0
|
||||
20250221,152700,7412187400,13070,13070,13070,13070,0
|
||||
20250221,152600,7412187400,13070,13070,13070,13070,0
|
||||
20250221,152500,7412187400,13070,13070,13070,13070,0
|
||||
20250221,152400,7412187400,13070,13070,13070,13070,0
|
||||
20250221,152300,7412187400,13070,13070,13070,13070,0
|
||||
20250221,152200,7412187400,13070,13070,13070,13070,0
|
||||
20250221,152100,7412187400,13070,13070,13070,13070,0
|
||||
20250221,152000,7412187400,13070,13070,13070,13070,0
|
||||
20250221,151900,7412187400,13070,13090,13100,13070,4903
|
||||
20250221,151800,7348055580,13080,13100,13100,13080,2705
|
||||
20250221,151700,7312641830,13090,13120,13120,13090,5503
|
||||
20250221,151600,7240555990,13110,13110,13120,13100,3234
|
||||
20250221,151500,7198170150,13120,13120,13130,13110,1299
|
||||
20250221,151400,7181134900,13120,13130,13130,13120,1270
|
||||
20250221,151300,7164472200,13130,13120,13130,13120,720
|
||||
20250221,151200,7155025780,13130,13130,13140,13120,1295
|
||||
20250221,151100,7138024650,13130,13140,13140,13120,340
|
||||
20250221,151000,7133557340,13140,13110,13150,13100,329
|
||||
20250221,150900,7129240840,13110,13110,13120,13090,612
|
||||
20250221,150800,7121218600,13090,13090,13110,13080,1155
|
||||
20250221,150700,7106096490,13090,13100,13110,13090,4546
|
||||
20250221,150600,7046569800,13100,13120,13130,13090,3475
|
||||
20250221,150500,7001033340,13120,13120,13130,13110,2409
|
||||
20250221,150400,6969425980,13130,13120,13130,13120,364
|
||||
20250221,150300,6964649700,13110,13190,13190,13080,30233
|
||||
20250221,150200,6568022380,13190,13190,13200,13190,1681
|
||||
20250221,150100,6545845700,13190,13200,13200,13190,218
|
||||
20250221,150000,6542970110,13190,13200,13200,13180,1118
|
||||
20250221,145900,6528220630,13200,13210,13210,13200,144
|
||||
20250221,145800,6526319820,13200,13190,13200,13180,1346
|
||||
20250221,145700,6508573320,13180,13190,13190,13180,2179
|
||||
20250221,145600,6479832700,13190,13230,13230,13190,1007
|
||||
20250221,145500,6466544990,13230,13190,13230,13190,14
|
||||
20250221,145400,6466359850,13190,13230,13230,13190,806
|
||||
20250221,145300,6455726900,13250,13220,13250,13210,1071
|
||||
20250221,145200,6441569490,13210,13210,13220,13210,26
|
||||
20250221,145100,6441225980,13210,13210,13220,13210,449
|
||||
20250221,145000,6435293490,13210,13210,13210,13200,526
|
||||
20250221,144900,6428346030,13210,13180,13210,13170,587
|
||||
20250221,144800,6420610040,13170,13200,13200,13170,2399
|
||||
20250221,144700,6388982820,13210,13200,13210,13170,381
|
||||
20250221,144600,6383958880,13210,13180,13230,13170,479
|
||||
20250221,144500,6377647940,13180,13230,13240,13180,589
|
||||
20250221,144400,6369868180,13250,13250,13250,13250,1
|
||||
20250221,144300,6369854930,13230,13260,13260,13170,655
|
||||
20250221,144200,6361214190,13260,13210,13260,13180,674
|
||||
20250221,144100,6352321920,13200,13260,13260,13200,4232
|
||||
20250221,144000,6296388080,13260,13280,13280,13260,363
|
||||
20250221,143900,6291573440,13300,13290,13300,13280,315
|
||||
20250221,143800,6287386230,13290,13270,13290,13270,616
|
||||
20250221,143700,6279205920,13270,13250,13270,13250,160
|
||||
20250221,143600,6277083920,13250,13250,13260,13250,734
|
||||
20250221,143500,6267352380,13250,13260,13270,13250,826
|
||||
20250221,143400,6256404410,13260,13260,13260,13250,334
|
||||
20250221,143300,6251977570,13260,13250,13260,13250,20
|
||||
20250221,143200,6251712450,13250,13260,13260,13250,26
|
||||
20250221,143100,6251367800,13250,13270,13270,13250,1119
|
||||
20250221,143000,6236533390,13270,13270,13270,13250,272
|
||||
20250221,142900,6232925040,13270,13270,13270,13260,126
|
||||
20250221,142800,6231254030,13260,13270,13270,13260,1874
|
||||
20250221,142700,6206386060,13280,13270,13280,13260,202
|
||||
20250221,142600,6203705030,13260,13270,13270,13260,403
|
||||
20250221,142500,6198360160,13290,13290,13290,13270,1038
|
||||
20250221,142400,6184584110,13290,13290,13290,13290,116
|
||||
20250221,142300,6183042470,13290,13290,13290,13280,113
|
||||
20250221,142200,6181540790,13270,13270,13270,13260,319
|
||||
20250221,142100,6177307670,13280,13280,13280,13280,0
|
||||
20250221,142000,6177307670,13280,13270,13280,13240,811
|
||||
20250221,141900,6166562770,13280,13280,13280,13280,157
|
||||
20250221,141800,6164477810,13250,13240,13280,13240,1749
|
||||
20250221,141700,6141299220,13250,13250,13250,13240,838
|
||||
20250221,141600,6130203700,13250,13250,13250,13250,233
|
||||
20250221,141500,6127116450,13250,13210,13250,13210,341
|
||||
20250221,141400,6122611800,13210,13250,13250,13210,110
|
||||
20250221,141300,6121156420,13260,13270,13270,13260,766
|
||||
20250221,141200,6110996000,13270,13280,13280,13270,46
|
||||
20250221,141100,6110385550,13290,13230,13290,13230,830
|
||||
20250221,141000,6099377120,13210,13230,13230,13210,9
|
||||
20250221,140900,6099258120,13230,13230,13230,13230,66
|
||||
20250221,140800,6098384940,13230,13240,13240,13160,2262
|
||||
20250221,140700,6068531510,13240,13250,13260,13230,160
|
||||
20250221,140600,6066412720,13260,13250,13260,13250,10
|
||||
20250221,140500,6066280130,13240,13210,13240,13210,1231
|
||||
20250221,140400,6049988100,13210,13230,13230,13210,646
|
||||
20250221,140300,6041446830,13230,13230,13230,13230,17
|
||||
20250221,140200,6041221920,13240,13240,13240,13230,1043
|
||||
20250221,140100,6027414880,13240,13250,13250,13240,256
|
||||
20250221,140000,6024025080,13240,13240,13240,13240,252
|
||||
20250221,135900,6020688600,13240,13240,13240,13240,1
|
||||
20250221,135800,6020675360,13270,13240,13270,13240,46
|
||||
20250221,135700,6020066290,13240,13280,13280,13240,87
|
||||
20250221,135600,6018913770,13280,13280,13280,13230,1194
|
||||
20250221,135500,6003074570,13280,13260,13290,13260,84
|
||||
20250221,135400,6001959640,13260,13240,13290,13240,353
|
||||
20250221,135300,5997281170,13240,13240,13250,13230,521
|
||||
20250221,135200,5990379040,13230,13230,13240,13230,87
|
||||
20250221,135100,5989227980,13230,13220,13230,13220,89
|
||||
20250221,135000,5988050930,13220,13220,13220,13220,99
|
||||
20250221,134900,5986742150,13220,13220,13220,13220,15
|
||||
20250221,134800,5986543850,13220,13210,13220,13200,657
|
||||
20250221,134700,5977865820,13210,13210,13210,13200,283
|
||||
20250221,134600,5974129450,13210,13190,13210,13190,184
|
||||
20250221,134500,5971701320,13190,13190,13190,13180,269
|
||||
20250221,134400,5968154030,13180,13160,13180,13160,751
|
||||
20250221,134300,5958269710,13160,13200,13200,13150,425
|
||||
20250221,134200,5952679010,13150,13170,13170,13150,2174
|
||||
20250221,134100,5924070320,13170,13180,13200,13170,477
|
||||
20250221,134000,5917787820,13170,13160,13180,13130,953
|
||||
20250221,133900,5905266580,13170,13140,13170,13140,381
|
||||
20250221,133800,5900254850,13150,13160,13160,13130,3935
|
||||
20250221,133700,5848541850,13150,13160,13170,13150,1290
|
||||
20250221,133600,5831567090,13160,13170,13170,13160,1294
|
||||
20250221,133500,5814537250,13170,13180,13180,13160,235
|
||||
20250221,133400,5811443260,13180,13190,13190,13160,1695
|
||||
20250221,133300,5789119760,13190,13200,13200,13190,2211
|
||||
20250221,133200,5759941440,13200,13210,13220,13200,968
|
||||
20250221,133100,5747155720,13210,13230,13230,13210,907
|
||||
20250221,133000,5735173590,13220,13210,13240,13210,766
|
||||
20250221,132900,5725037250,13210,13220,13220,13210,247
|
||||
20250221,132800,5721773780,13220,13220,13220,13220,65
|
||||
20250221,132700,5720914480,13220,13240,13240,13210,2451
|
||||
20250221,132600,5688496810,13230,13240,13240,13230,1395
|
||||
20250221,132500,5670038070,13240,13260,13260,13230,4515
|
||||
20250221,132400,5610235920,13250,13270,13270,13250,1578
|
||||
20250221,132300,5589314400,13270,13270,13270,13270,101
|
||||
20250221,132200,5587974130,13260,13280,13280,13260,5049
|
||||
20250221,132100,5520991960,13270,13300,13300,13270,2209
|
||||
20250221,132000,5491668390,13300,13280,13300,13280,4295
|
||||
20250221,131900,5434618460,13280,13280,13300,13280,326
|
||||
20250221,131800,5430287780,13290,13300,13300,13280,564
|
||||
20250221,131700,5422794900,13290,13290,13320,13290,274
|
||||
20250221,131600,5419152720,13280,13310,13310,13280,2158
|
||||
20250221,131500,5390468070,13300,13300,13300,13300,66
|
||||
20250221,131400,5389590270,13300,13310,13310,13300,319
|
||||
20250221,131300,5385347450,13310,13320,13320,13310,184
|
||||
20250221,131200,5382897630,13320,13310,13320,13310,550
|
||||
20250221,131100,5375577070,13310,13310,13310,13310,108
|
||||
20250221,131000,5374139590,13310,13310,13310,13310,181
|
||||
20250221,130900,5371730480,13310,13310,13310,13310,241
|
||||
20250221,130800,5368522770,13310,13310,13310,13310,181
|
||||
20250221,130700,5366113660,13300,13300,13310,13300,582
|
||||
20250221,130600,5358372960,13310,13310,13330,13310,124
|
||||
20250221,130500,5356722440,13300,13300,13300,13300,25
|
||||
20250221,130400,5356389940,13330,13310,13330,13300,690
|
||||
20250221,130300,5347212730,13310,13310,13330,13310,187
|
||||
20250221,130200,5344723740,13310,13320,13320,13300,285
|
||||
20250221,130100,5340930400,13330,13310,13330,13310,61
|
||||
20250221,130000,5340117710,13310,13310,13310,13310,300
|
||||
20250221,125900,5336124710,13310,13340,13340,13310,59
|
||||
20250221,125800,5335338370,13340,13340,13340,13310,778
|
||||
20250221,125700,5324982110,13320,13320,13320,13320,51
|
||||
20250221,125600,5324302790,13320,13330,13350,13310,498
|
||||
20250221,125500,5317665890,13330,13330,13330,13330,304
|
||||
20250221,125400,5313613570,13330,13330,13350,13330,977
|
||||
20250221,125300,5300590120,13330,13340,13340,13330,488
|
||||
20250221,125200,5294085010,13340,13350,13350,13340,19
|
||||
20250221,125100,5293831540,13350,13340,13350,13340,531
|
||||
20250221,125000,5286746950,13320,13320,13320,13300,1071
|
||||
20250221,124900,5272488850,13320,13330,13330,13320,405
|
||||
20250221,124800,5267092090,13330,13340,13340,13330,537
|
||||
20250221,124700,5259933860,13340,13340,13340,13340,229
|
||||
20250221,124600,5256879000,13350,13340,13350,13340,74
|
||||
20250221,124500,5255891600,13340,13350,13350,13340,148
|
||||
20250221,124400,5253916520,13340,13360,13360,13340,18
|
||||
20250221,124300,5253676210,13340,13350,13350,13340,51
|
||||
20250221,124200,5252995610,13350,13370,13370,13330,862
|
||||
20250221,124100,5241488180,13370,13380,13380,13350,268
|
||||
20250221,124000,5237909110,13380,13390,13390,13370,466
|
||||
20250221,123900,5231673050,13390,13360,13390,13330,271
|
||||
20250221,123800,5228048190,13330,13330,13360,13330,715
|
||||
20250221,123700,5218508480,13360,13330,13360,13330,53
|
||||
20250221,123600,5217800550,13360,13360,13360,13330,230
|
||||
20250221,123500,5214727780,13330,13350,13350,13330,115
|
||||
20250221,123400,5213193310,13350,13350,13350,13350,127
|
||||
20250221,123300,5211497860,13330,13330,13330,13330,150
|
||||
20250221,123200,5209498360,13320,13360,13360,13320,137
|
||||
20250221,123100,5207670800,13360,13370,13370,13320,16
|
||||
20250221,123000,5207457140,13370,13350,13370,13350,213
|
||||
20250221,122900,5204609530,13370,13320,13370,13300,1067
|
||||
20250221,122800,5190378370,13310,13310,13310,13310,24
|
||||
20250221,122700,5190058930,13340,13310,13360,13300,269
|
||||
20250221,122600,5186471150,13300,13310,13310,13300,20
|
||||
20250221,122500,5186205080,13310,13310,13310,13310,10
|
||||
20250221,122400,5186071980,13310,13340,13340,13310,195
|
||||
20250221,122300,5183471250,13340,13320,13340,13320,87
|
||||
20250221,122200,5182312290,13320,13320,13320,13300,180
|
||||
20250221,122100,5179914710,13320,13310,13320,13270,1010
|
||||
20250221,122000,5166498900,13310,13310,13310,13310,4
|
||||
20250221,121900,5166445660,13310,13320,13320,13310,14
|
||||
20250221,121800,5166259190,13300,13300,13300,13300,0
|
||||
20250221,121700,5166259190,13300,13320,13320,13300,20
|
||||
20250221,121600,5165993090,13320,13320,13320,13290,232
|
||||
20250221,121500,5162909120,13290,13320,13320,13290,67
|
||||
20250221,121400,5162018450,13300,13300,13300,13300,388
|
||||
20250221,121300,5156858050,13300,13310,13320,13300,683
|
||||
20250221,121200,5147766500,13310,13310,13310,13290,113
|
||||
20250221,121100,5146264510,13300,13320,13320,13300,7
|
||||
20250221,121000,5146171320,13290,13300,13320,13290,131
|
||||
20250221,120900,5144429980,13320,13320,13320,13320,0
|
||||
20250221,120800,5144429980,13320,13320,13320,13300,172
|
||||
20250221,120700,5142139940,13300,13300,13300,13300,100
|
||||
20250221,120600,5140809940,13300,13330,13330,13300,103
|
||||
20250221,120500,5139437940,13340,13340,13340,13340,8
|
||||
20250221,120400,5139331220,13340,13340,13340,13310,333
|
||||
20250221,120300,5134898810,13310,13340,13340,13310,222
|
||||
20250221,120200,5131938350,13360,13330,13360,13330,20
|
||||
20250221,120100,5131671550,13320,13320,13320,13320,68
|
||||
20250221,120000,5130765790,13340,13340,13340,13340,1
|
||||
20250221,115900,5130752450,13310,13330,13340,13310,2020
|
||||
20250221,115800,5103825900,13330,13330,13340,13260,1254
|
||||
20250221,115700,5087162880,13330,13380,13380,13330,1649
|
||||
20250221,115600,5065146790,13380,13370,13390,13350,1554
|
||||
20250221,115500,5044366040,13370,13360,13370,13360,848
|
||||
20250221,115400,5033034900,13370,13330,13370,13330,2239
|
||||
20250221,115300,5003149410,13320,13290,13340,13280,1196
|
||||
20250221,115200,4987219200,13280,13290,13290,13270,227
|
||||
20250221,115100,4984204580,13290,13290,13290,13280,234
|
||||
20250221,115000,4981096010,13290,13280,13290,13270,1215
|
||||
20250221,114900,4964961670,13280,13270,13280,13270,1570
|
||||
20250221,114800,4944127510,13270,13270,13280,13270,176
|
||||
20250221,114700,4941791530,13280,13290,13290,13280,719
|
||||
20250221,114600,4932243110,13290,13300,13300,13290,11
|
||||
20250221,114500,4932096820,13280,13290,13300,13270,284
|
||||
20250221,114400,4928320490,13290,13280,13290,13280,577
|
||||
20250221,114300,4920657660,13270,13270,13270,13270,31
|
||||
20250221,114200,4920246290,13270,13270,13280,13270,67
|
||||
20250221,114100,4919357110,13280,13280,13280,13280,101
|
||||
20250221,114000,4918015830,13280,13280,13280,13280,8
|
||||
20250221,113900,4917909590,13280,13270,13280,13270,60
|
||||
20250221,113800,4917112880,13270,13280,13280,13270,168
|
||||
20250221,113700,4914883270,13280,13280,13280,13280,40
|
||||
20250221,113600,4914352070,13280,13270,13280,13270,7
|
||||
20250221,113500,4914259120,13270,13260,13270,13260,687
|
||||
20250221,113400,4905149490,13260,13280,13280,13260,1750
|
||||
20250221,113300,4881923390,13280,13290,13290,13280,1004
|
||||
20250221,113200,4868590220,13290,13290,13290,13290,10
|
||||
20250221,113100,4868457320,13290,13280,13290,13280,145
|
||||
20250221,113000,4866531540,13280,13290,13290,13280,214
|
||||
20250221,112900,4863689480,13280,13280,13280,13280,59
|
||||
20250221,112800,4862905960,13280,13280,13280,13280,7
|
||||
20250221,112700,4862813000,13270,13290,13290,13270,1042
|
||||
20250221,112600,4848976650,13280,13290,13290,13280,732
|
||||
20250221,112500,4839254810,13290,13290,13290,13280,46
|
||||
20250221,112400,4838643570,13280,13300,13300,13280,283
|
||||
20250221,112300,4834884330,13300,13300,13300,13280,25
|
||||
20250221,112200,4834551910,13280,13290,13300,13280,790
|
||||
20250221,112100,4824059470,13300,13290,13300,13290,587
|
||||
20250221,112000,4816258000,13300,13290,13300,13290,23
|
||||
20250221,111900,4815952150,13290,13300,13300,13290,203
|
||||
20250221,111800,4813254210,13290,13310,13310,13290,1036
|
||||
20250221,111700,4799476100,13310,13310,13310,13300,176
|
||||
20250221,111600,4797133580,13310,13310,13310,13310,44
|
||||
20250221,111500,4796547940,13310,13310,13310,13310,73
|
||||
20250221,111400,4795576310,13300,13310,13310,13300,67
|
||||
20250221,111300,4794685200,13300,13330,13330,13300,688
|
||||
20250221,111200,4785525090,13320,13330,13330,13320,276
|
||||
20250221,111100,4781848250,13330,13330,13330,13330,281
|
||||
20250221,111000,4778102520,13310,13300,13330,13300,121
|
||||
20250221,110900,4776492610,13330,13310,13340,13300,255
|
||||
20250221,110800,4773099880,13310,13320,13320,13310,91
|
||||
20250221,110700,4771888620,13320,13320,13320,13320,145
|
||||
20250221,110600,4769957220,13320,13330,13330,13320,1269
|
||||
20250221,110500,4753041540,13340,13340,13350,13340,174
|
||||
20250221,110400,4750720160,13350,13340,13350,13340,17
|
||||
20250221,110300,4750493360,13330,13350,13350,13330,400
|
||||
20250221,110200,4745161320,13350,13340,13350,13310,993
|
||||
20250221,110100,4731908170,13300,13300,13350,13300,1492
|
||||
20250221,110000,4712054270,13280,13280,13280,13280,249
|
||||
20250221,105900,4708747550,13270,13270,13270,13250,2146
|
||||
20250221,105800,4680275550,13260,13300,13300,13260,4526
|
||||
20250221,105700,4620233300,13290,13310,13320,13290,701
|
||||
20250221,105600,4610903340,13310,13320,13340,13310,821
|
||||
20250221,105500,4599971140,13330,13340,13340,13330,584
|
||||
20250221,105400,4592183360,13360,13360,13360,13340,172
|
||||
20250221,105300,4589886870,13360,13350,13360,13350,841
|
||||
20250221,105200,4578654420,13350,13310,13360,13310,561
|
||||
20250221,105100,4571179210,13320,13310,13340,13310,1094
|
||||
20250221,105000,4556594130,13310,13300,13310,13270,566
|
||||
20250221,104900,4549063780,13260,13260,13270,13260,115
|
||||
20250221,104800,4547538830,13260,13230,13260,13210,2044
|
||||
20250221,104700,4520482550,13260,13260,13260,13210,2719
|
||||
20250221,104600,4484486800,13250,13250,13250,13250,1200
|
||||
20250221,104500,4468586800,13260,13290,13290,13250,691
|
||||
20250221,104400,4459422840,13260,13260,13260,13260,10
|
||||
20250221,104300,4459290240,13260,13270,13290,13260,1293
|
||||
20250221,104200,4442132950,13270,13280,13280,13260,1005
|
||||
20250221,104100,4428804490,13270,13290,13290,13260,2286
|
||||
20250221,104000,4398476790,13290,13260,13300,13260,113
|
||||
20250221,103900,4396976120,13260,13230,13260,13230,21
|
||||
20250221,103800,4396697690,13230,13200,13250,13200,1431
|
||||
20250221,103700,4377768350,13200,13190,13210,13180,491
|
||||
20250221,103600,4371288770,13210,13170,13210,13170,1472
|
||||
20250221,103500,4351875080,13170,13190,13190,13160,2933
|
||||
20250221,103400,4313230110,13190,13190,13210,13180,991
|
||||
20250221,103300,4300162820,13180,13210,13210,13180,1405
|
||||
20250221,103200,4281631470,13200,13210,13210,13200,6249
|
||||
20250221,103100,4199144290,13200,13240,13240,13200,2769
|
||||
20250221,103000,4162554430,13240,13240,13240,13210,3332
|
||||
20250221,102900,4118493860,13250,13240,13250,13230,571
|
||||
20250221,102800,4110936950,13230,13230,13250,13230,1158
|
||||
20250221,102700,4095616220,13230,13220,13230,13220,2385
|
||||
20250221,102600,4064065440,13230,13260,13260,13230,488
|
||||
20250221,102500,4057608710,13260,13260,13260,13240,537
|
||||
20250221,102400,4050495240,13260,13270,13280,13240,3326
|
||||
20250221,102300,4006398360,13260,13300,13300,13260,2213
|
||||
20250221,102200,3977048440,13300,13280,13320,13270,1284
|
||||
20250221,102100,3960004840,13270,13300,13300,13270,634
|
||||
20250221,102000,3951580270,13300,13300,13340,13300,1860
|
||||
20250221,101900,3926841930,13300,13350,13350,13300,1721
|
||||
20250221,101800,3903934280,13350,13350,13350,13330,42
|
||||
20250221,101700,3903373660,13350,13320,13350,13320,219
|
||||
20250221,101600,3900455040,13320,13350,13350,13320,88
|
||||
20250221,101500,3899282270,13320,13320,13320,13300,1253
|
||||
20250221,101400,3882604310,13310,13360,13360,13310,288
|
||||
20250221,101300,3878767450,13360,13310,13360,13310,166
|
||||
20250221,101200,3876550280,13310,13300,13310,13300,521
|
||||
20250221,101100,3869618770,13290,13320,13320,13290,713
|
||||
20250221,101000,3860129150,13320,13300,13320,13280,385
|
||||
20250221,100900,3855009010,13300,13280,13330,13280,661
|
||||
20250221,100800,3846221990,13270,13330,13330,13270,4695
|
||||
20250221,100700,3783872020,13290,13300,13300,13280,1590
|
||||
20250221,100600,3762735790,13290,13330,13330,13290,414
|
||||
20250221,100500,3757230140,13300,13300,13330,13290,468
|
||||
20250221,100400,3751005580,13270,13320,13320,13270,3354
|
||||
20250221,100300,3706413760,13320,13360,13360,13300,2372
|
||||
20250221,100200,3674832110,13350,13340,13370,13330,1142
|
||||
20250221,100100,3659597400,13340,13360,13360,13340,1255
|
||||
20250221,100000,3642833950,13360,13400,13400,13360,1342
|
||||
20250221,095900,3624877250,13400,13410,13460,13400,1102
|
||||
20250221,095800,3610086970,13410,13400,13410,13390,256
|
||||
20250221,095700,3606656050,13400,13370,13410,13370,3867
|
||||
20250221,095600,3554891750,13380,13370,13380,13370,304
|
||||
20250221,095500,3550826270,13370,13450,13450,13340,7253
|
||||
20250221,095400,3453770250,13450,13430,13450,13430,172
|
||||
20250221,095300,3451459090,13430,13410,13430,13400,1211
|
||||
20250221,095200,3435217000,13400,13410,13430,13390,1125
|
||||
20250221,095100,3420137090,13410,13470,13470,13410,1082
|
||||
20250221,095000,3405613530,13460,13500,13500,13460,441
|
||||
20250221,094900,3399668780,13510,13480,13510,13470,1212
|
||||
20250221,094800,3383322660,13480,13490,13490,13460,293
|
||||
20250221,094700,3379375680,13490,13460,13530,13460,3248
|
||||
20250221,094600,3335551460,13470,13350,13470,13350,2687
|
||||
20250221,094500,3299552520,13390,13440,13450,13350,3909
|
||||
20250221,094400,3247185810,13450,13470,13470,13450,2381
|
||||
20250221,094300,3215128830,13470,13470,13480,13470,2037
|
||||
20250221,094200,3187688210,13460,13470,13490,13460,1611
|
||||
20250221,094100,3165980000,13470,13490,13490,13460,1330
|
||||
20250221,094000,3148054670,13490,13530,13530,13490,6867
|
||||
20250221,093900,3055311780,13510,13530,13530,13510,2117
|
||||
20250221,093800,3026699150,13530,13550,13550,13520,820
|
||||
20250221,093700,3015603090,13550,13580,13610,13530,741
|
||||
20250221,093600,3005553040,13610,13550,13610,13550,2520
|
||||
20250221,093500,2971335660,13530,13530,13550,13500,5263
|
||||
20250221,093400,2900212690,13540,13560,13560,13540,1839
|
||||
20250221,093300,2875300270,13560,13640,13640,13560,1216
|
||||
20250221,093200,2858762860,13630,13620,13650,13620,1305
|
||||
20250221,093100,2840972910,13610,13560,13620,13550,1987
|
||||
20250221,093000,2814010110,13560,13560,13600,13560,1057
|
||||
20250221,092900,2799674060,13560,13560,13600,13560,991
|
||||
20250221,092800,2786235860,13570,13630,13630,13570,798
|
||||
20250221,092700,2775397720,13630,13560,13640,13560,631
|
||||
20250221,092600,2766817050,13550,13620,13620,13540,2168
|
||||
20250221,092500,2737424360,13560,13570,13660,13560,2935
|
||||
20250221,092400,2697575060,13670,13550,13670,13530,2666
|
||||
20250221,092300,2661438870,13530,13630,13640,13530,4875
|
||||
20250221,092200,2595268580,13640,13670,13670,13620,2393
|
||||
20250221,092100,2562593080,13670,13650,13670,13620,3009
|
||||
20250221,092000,2521528200,13600,13550,13650,13540,5370
|
||||
20250221,091900,2448455310,13550,13570,13650,13540,5046
|
||||
20250221,091800,2379982760,13570,13680,13690,13570,6262
|
||||
20250221,091700,2294522670,13680,13800,13800,13680,8586
|
||||
20250221,091600,2176671830,13790,13810,13820,13780,12053
|
||||
20250221,091500,2010324130,13810,13820,13830,13760,13258
|
||||
20250221,091400,1827321580,13830,13820,13840,13800,14232
|
||||
20250221,091300,1630541220,13820,13820,13850,13710,17264
|
||||
20250221,091200,1392190830,13820,13650,13830,13620,32705
|
||||
20250221,091100,941816720,13650,13560,13650,13550,6969
|
||||
20250221,091000,847188550,13560,13540,13560,13500,7024
|
||||
20250221,090900,752029610,13550,13520,13550,13470,12389
|
||||
20250221,090800,584592680,13520,13330,13540,13320,12007
|
||||
20250221,090700,423114770,13320,13290,13320,13260,2323
|
||||
20250221,090600,392261400,13290,13250,13290,13240,1460
|
||||
20250221,090500,372883550,13240,13210,13240,13200,3849
|
||||
20250221,090400,322003870,13220,13230,13230,13140,698
|
||||
20250221,090300,312793480,13230,13140,13230,13120,3090
|
||||
20250221,090200,272125740,13150,13150,13160,13120,3521
|
||||
20250221,090100,225875340,13140,13130,13200,13120,2449
|
||||
20250221,090000,193697810,13130,13110,13250,13110,14756
|
||||
|
Reference in New Issue
Block a user