ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

678
103660/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,678 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,201600,29253,1299,1200,1299,1200,10
20250221,201500,29253,1299,1299,1299,1299,0
20250221,201400,29253,1299,1299,1299,1299,0
20250221,201300,29253,1299,1299,1299,1299,0
20250221,201200,29253,1299,1299,1299,1299,0
20250221,201100,29253,1299,1299,1299,1299,0
20250221,201000,29253,1299,1299,1299,1299,0
20250221,200900,29253,1299,1299,1299,1299,0
20250221,200800,29253,1299,1299,1299,1299,0
20250221,200700,29253,1299,1299,1299,1299,0
20250221,200600,29253,1299,1299,1299,1299,0
20250221,200500,29253,1299,1299,1299,1299,0
20250221,200400,29253,1299,1299,1299,1299,0
20250221,200300,29253,1299,1299,1299,1299,0
20250221,200200,29253,1299,1299,1299,1299,0
20250221,200100,29253,1299,1299,1299,1299,0
20250221,200000,29253,1299,1299,1299,1299,0
20250221,195900,29253,1299,1299,1299,1299,0
20250221,195800,29253,1299,1299,1299,1299,0
20250221,195700,29253,1299,1299,1299,1299,0
20250221,195600,29253,1299,1299,1299,1299,0
20250221,195500,29253,1299,1299,1299,1299,0
20250221,195400,29253,1299,1299,1299,1299,0
20250221,195300,29253,1299,1299,1299,1299,0
20250221,195200,29253,1299,1299,1299,1299,0
20250221,195100,29253,1299,1299,1299,1299,0
20250221,195000,29253,1299,1299,1299,1299,0
20250221,194900,29253,1299,1299,1299,1299,0
20250221,194800,29253,1299,1299,1299,1299,0
20250221,194700,29253,1299,1299,1299,1299,0
20250221,194600,29253,1299,1200,1299,1200,10
20250221,194500,29253,1299,1299,1299,1299,0
20250221,194400,29253,1299,1299,1299,1299,0
20250221,194300,29253,1299,1299,1299,1299,0
20250221,194200,29253,1299,1299,1299,1299,0
20250221,194100,29253,1299,1299,1299,1299,0
20250221,194000,29253,1299,1299,1299,1299,0
20250221,193900,29253,1299,1299,1299,1299,0
20250221,193800,29253,1299,1299,1299,1299,0
20250221,193700,29253,1299,1299,1299,1299,0
20250221,193600,29253,1299,1299,1299,1299,0
20250221,193500,29253,1299,1299,1299,1299,0
20250221,193400,29253,1299,1299,1299,1299,0
20250221,193300,29253,1299,1299,1299,1299,0
20250221,193200,29253,1299,1299,1299,1299,0
20250221,193100,29253,1299,1299,1299,1299,0
20250221,193000,29253,1299,1299,1299,1299,0
20250221,192900,29253,1299,1299,1299,1299,0
20250221,192800,29253,1299,1299,1299,1299,0
20250221,192700,29253,1299,1299,1299,1299,0
20250221,192600,29253,1299,1299,1299,1299,0
20250221,192500,29253,1299,1299,1299,1299,0
20250221,192400,29253,1299,1299,1299,1299,0
20250221,192300,29253,1299,1299,1299,1299,0
20250221,192200,29253,1299,1299,1299,1299,0
20250221,192100,29253,1299,1299,1299,1299,0
20250221,192000,29253,1299,1299,1299,1299,0
20250221,191900,29253,1299,1299,1299,1299,0
20250221,191800,29253,1299,1299,1299,1299,0
20250221,191700,29253,1299,1299,1299,1299,0
20250221,191600,29253,1299,1200,1299,1200,10
20250221,191500,29253,1299,1299,1299,1299,0
20250221,191400,29253,1299,1299,1299,1299,0
20250221,191300,29253,1299,1299,1299,1299,0
20250221,191200,29253,1299,1299,1299,1299,0
20250221,191100,29253,1299,1299,1299,1299,0
20250221,191000,29253,1299,1299,1299,1299,0
20250221,190900,29253,1299,1299,1299,1299,0
20250221,190800,29253,1299,1299,1299,1299,0
20250221,190700,29253,1299,1299,1299,1299,0
20250221,190600,29253,1299,1299,1299,1299,0
20250221,190500,29253,1299,1299,1299,1299,0
20250221,190400,29253,1299,1299,1299,1299,0
20250221,190300,29253,1299,1299,1299,1299,0
20250221,190200,29253,1299,1299,1299,1299,0
20250221,190100,29253,1299,1299,1299,1299,0
20250221,190000,29253,1299,1299,1299,1299,0
20250221,185900,29253,1299,1299,1299,1299,0
20250221,185800,29253,1299,1299,1299,1299,0
20250221,185700,29253,1299,1299,1299,1299,0
20250221,185600,29253,1299,1299,1299,1299,0
20250221,185500,29253,1299,1299,1299,1299,0
20250221,185400,29253,1299,1299,1299,1299,0
20250221,185300,29253,1299,1299,1299,1299,0
20250221,185200,29253,1299,1299,1299,1299,0
20250221,185100,29253,1299,1299,1299,1299,0
20250221,185000,29253,1299,1299,1299,1299,0
20250221,184900,29253,1299,1299,1299,1299,0
20250221,184800,29253,1299,1299,1299,1299,0
20250221,184700,29253,1299,1299,1299,1299,0
20250221,184600,29253,1299,1200,1299,1200,10
20250221,184500,29253,1299,1299,1299,1299,0
20250221,184400,29253,1299,1299,1299,1299,0
20250221,184300,29253,1299,1299,1299,1299,0
20250221,184200,29253,1299,1299,1299,1299,0
20250221,184100,29253,1299,1299,1299,1299,0
20250221,184000,29253,1299,1299,1299,1299,0
20250221,183900,29253,1299,1299,1299,1299,0
20250221,183800,29253,1299,1299,1299,1299,0
20250221,183700,29253,1299,1299,1299,1299,0
20250221,183600,29253,1299,1299,1299,1299,0
20250221,183500,29253,1299,1299,1299,1299,0
20250221,183400,29253,1299,1299,1299,1299,0
20250221,183300,29253,1299,1299,1299,1299,0
20250221,183200,29253,1299,1299,1299,1299,0
20250221,183100,29253,1299,1299,1299,1299,0
20250221,183000,29253,1299,1299,1299,1299,0
20250221,182900,29253,1299,1299,1299,1299,0
20250221,182800,29253,1299,1299,1299,1299,0
20250221,182700,29253,1299,1299,1299,1299,0
20250221,182600,29253,1299,1299,1299,1299,0
20250221,182500,29253,1299,1299,1299,1299,0
20250221,182400,29253,1299,1299,1299,1299,0
20250221,182300,29253,1299,1299,1299,1299,0
20250221,182200,29253,1299,1299,1299,1299,0
20250221,182100,29253,1299,1299,1299,1299,0
20250221,182000,29253,1299,1299,1299,1299,0
20250221,181900,29253,1299,1299,1299,1299,0
20250221,181800,29253,1299,1299,1299,1299,0
20250221,181700,29253,1299,1299,1299,1299,0
20250221,181600,29253,1299,1200,1299,1200,10
20250221,181500,29253,1299,1299,1299,1299,0
20250221,181400,29253,1299,1299,1299,1299,0
20250221,181300,29253,1299,1299,1299,1299,0
20250221,181200,29253,1299,1299,1299,1299,0
20250221,181100,29253,1299,1299,1299,1299,0
20250221,181000,29253,1299,1299,1299,1299,0
20250221,180900,29253,1299,1299,1299,1299,0
20250221,180800,29253,1299,1299,1299,1299,0
20250221,180700,29253,1299,1299,1299,1299,0
20250221,180600,29253,1299,1299,1299,1299,0
20250221,180500,29253,1299,1299,1299,1299,0
20250221,180400,29253,1299,1299,1299,1299,0
20250221,180300,29253,1299,1299,1299,1299,0
20250221,180200,29253,1299,1299,1299,1299,0
20250221,180100,29253,1299,1299,1299,1299,0
20250221,180000,29253,1299,1299,1299,1299,0
20250221,175900,29253,1299,1299,1299,1299,0
20250221,175800,29253,1299,1299,1299,1299,0
20250221,175700,29253,1299,1299,1299,1299,0
20250221,175600,29253,1299,1299,1299,1299,0
20250221,175500,29253,1299,1299,1299,1299,0
20250221,175400,29253,1299,1299,1299,1299,0
20250221,175300,29253,1299,1299,1299,1299,0
20250221,175200,29253,1299,1299,1299,1299,0
20250221,175100,29253,1299,1299,1299,1299,0
20250221,175000,29253,1299,1299,1299,1299,0
20250221,174900,29253,1299,1299,1299,1299,0
20250221,174800,29253,1299,1299,1299,1299,0
20250221,174700,29253,1299,1299,1299,1299,0
20250221,174600,29253,1299,1200,1299,1200,10
20250221,174500,29253,1299,1299,1299,1299,0
20250221,174400,29253,1299,1299,1299,1299,0
20250221,174300,29253,1299,1299,1299,1299,0
20250221,174200,29253,1299,1299,1299,1299,0
20250221,174100,29253,1299,1299,1299,1299,0
20250221,174000,29253,1299,1299,1299,1299,0
20250221,173900,29253,1299,1299,1299,1299,0
20250221,173800,29253,1299,1299,1299,1299,0
20250221,173700,29253,1299,1299,1299,1299,0
20250221,173600,29253,1299,1299,1299,1299,0
20250221,173500,29253,1299,1299,1299,1299,0
20250221,173400,29253,1299,1299,1299,1299,0
20250221,173300,29253,1299,1299,1299,1299,0
20250221,173200,29253,1299,1299,1299,1299,0
20250221,173100,29253,1299,1299,1299,1299,0
20250221,173000,29253,1299,1299,1299,1299,0
20250221,172900,29253,1299,1299,1299,1299,0
20250221,172800,29253,1299,1299,1299,1299,0
20250221,172700,29253,1299,1299,1299,1299,0
20250221,172600,29253,1299,1299,1299,1299,0
20250221,172500,29253,1299,1299,1299,1299,0
20250221,172400,29253,1299,1299,1299,1299,0
20250221,172300,29253,1299,1299,1299,1299,0
20250221,172200,29253,1299,1299,1299,1299,0
20250221,172100,29253,1299,1299,1299,1299,0
20250221,172000,29253,1299,1299,1299,1299,0
20250221,171900,29253,1299,1299,1299,1299,0
20250221,171800,29253,1299,1299,1299,1299,0
20250221,171700,29253,1299,1299,1299,1299,0
20250221,171600,29253,1299,1200,1299,1200,10
20250221,171500,29253,1299,1299,1299,1299,0
20250221,171400,29253,1299,1299,1299,1299,0
20250221,171300,29253,1299,1299,1299,1299,0
20250221,171200,29253,1299,1299,1299,1299,0
20250221,171100,29253,1299,1299,1299,1299,0
20250221,171000,29253,1299,1299,1299,1299,0
20250221,170900,29253,1299,1299,1299,1299,0
20250221,170800,29253,1299,1299,1299,1299,0
20250221,170700,29253,1299,1299,1299,1299,0
20250221,170600,29253,1299,1299,1299,1299,0
20250221,170500,29253,1299,1299,1299,1299,0
20250221,170400,29253,1299,1299,1299,1299,0
20250221,170300,29253,1299,1299,1299,1299,0
20250221,170200,29253,1299,1299,1299,1299,0
20250221,170100,29253,1299,1299,1299,1299,0
20250221,170000,29253,1299,1299,1299,1299,0
20250221,165900,29253,1299,1299,1299,1299,0
20250221,165800,29253,1299,1299,1299,1299,0
20250221,165700,29253,1299,1299,1299,1299,0
20250221,165600,29253,1299,1299,1299,1299,0
20250221,165500,29253,1299,1299,1299,1299,0
20250221,165400,29253,1299,1299,1299,1299,0
20250221,165300,29253,1299,1299,1299,1299,0
20250221,165200,29253,1299,1299,1299,1299,0
20250221,165100,29253,1299,1299,1299,1299,0
20250221,165000,29253,1299,1299,1299,1299,0
20250221,164900,29253,1299,1299,1299,1299,0
20250221,164800,29253,1299,1299,1299,1299,0
20250221,164700,29253,1299,1299,1299,1299,0
20250221,164600,29253,1299,1200,1299,1200,10
20250221,164500,29253,1299,1299,1299,1299,0
20250221,164400,29253,1299,1299,1299,1299,0
20250221,164300,29253,1299,1299,1299,1299,0
20250221,164200,29253,1299,1299,1299,1299,0
20250221,164100,29253,1299,1299,1299,1299,0
20250221,164000,29253,1299,1299,1299,1299,0
20250221,163900,29253,1299,1299,1299,1299,0
20250221,163800,29253,1299,1299,1299,1299,0
20250221,163700,29253,1299,1299,1299,1299,0
20250221,163600,29253,1299,1299,1299,1299,0
20250221,163500,29253,1299,1299,1299,1299,0
20250221,163400,29253,1299,1299,1299,1299,0
20250221,163300,29253,1299,1299,1299,1299,0
20250221,163200,29253,1299,1299,1299,1299,0
20250221,163100,29253,1299,1299,1299,1299,0
20250221,163000,29253,1299,1299,1299,1299,0
20250221,162900,29253,1299,1299,1299,1299,0
20250221,162800,29253,1299,1299,1299,1299,0
20250221,162700,29253,1299,1299,1299,1299,0
20250221,162600,29253,1299,1299,1299,1299,0
20250221,162500,29253,1299,1299,1299,1299,0
20250221,162400,29253,1299,1299,1299,1299,0
20250221,162300,29253,1299,1299,1299,1299,0
20250221,162200,29253,1299,1299,1299,1299,0
20250221,162100,29253,1299,1299,1299,1299,0
20250221,162000,29253,1299,1299,1299,1299,0
20250221,161900,29253,1299,1299,1299,1299,0
20250221,161800,29253,1299,1299,1299,1299,0
20250221,161700,29253,1299,1299,1299,1299,0
20250221,161600,29253,1299,1200,1299,1200,10
20250221,161500,29253,1299,1299,1299,1299,0
20250221,161400,29253,1299,1299,1299,1299,0
20250221,161300,29253,1299,1299,1299,1299,0
20250221,161200,29253,1299,1299,1299,1299,0
20250221,161100,29253,1299,1299,1299,1299,0
20250221,161000,29253,1299,1299,1299,1299,0
20250221,160900,29253,1299,1299,1299,1299,0
20250221,160800,29253,1299,1299,1299,1299,0
20250221,160700,29253,1299,1299,1299,1299,0
20250221,160600,29253,1299,1299,1299,1299,0
20250221,160500,29253,1299,1299,1299,1299,0
20250221,160400,29253,1299,1299,1299,1299,0
20250221,160300,29253,1299,1299,1299,1299,0
20250221,160200,29253,1299,1299,1299,1299,0
20250221,160100,29253,1299,1299,1299,1299,0
20250221,160000,29253,1299,1299,1299,1299,0
20250221,155900,29253,1299,1299,1299,1299,0
20250221,155800,29253,1299,1299,1299,1299,0
20250221,155700,29253,1299,1299,1299,1299,0
20250221,155600,29253,1299,1299,1299,1299,0
20250221,155500,29253,1299,1299,1299,1299,0
20250221,155400,29253,1299,1299,1299,1299,0
20250221,155300,29253,1299,1299,1299,1299,0
20250221,155200,29253,1299,1299,1299,1299,0
20250221,155100,29253,1299,1299,1299,1299,0
20250221,155000,29253,1299,1299,1299,1299,0
20250221,154900,29253,1299,1299,1299,1299,0
20250221,154800,29253,1299,1299,1299,1299,0
20250221,154700,29253,1299,1299,1299,1299,0
20250221,154600,29253,1299,1200,1299,1200,10
20250221,154500,29253,1299,1299,1299,1299,0
20250221,154400,29253,1299,1299,1299,1299,0
20250221,154300,29253,1299,1299,1299,1299,0
20250221,154200,29253,1299,1299,1299,1299,0
20250221,154100,29253,1299,1299,1299,1299,0
20250221,154000,29253,1299,1299,1299,1299,0
20250221,153900,29253,1299,1299,1299,1299,0
20250221,153800,29253,1299,1299,1299,1299,0
20250221,153700,29253,1299,1299,1299,1299,0
20250221,153600,29253,1299,1299,1299,1299,0
20250221,153500,29253,1299,1299,1299,1299,0
20250221,153400,29253,1299,1299,1299,1299,0
20250221,153300,29253,1299,1299,1299,1299,0
20250221,153200,29253,1299,1299,1299,1299,0
20250221,153100,29253,1299,1299,1299,1299,0
20250221,153000,29253,1299,1299,1299,1299,0
20250221,152900,29253,1299,1299,1299,1299,0
20250221,152800,29253,1299,1299,1299,1299,0
20250221,152700,29253,1299,1299,1299,1299,0
20250221,152600,29253,1299,1299,1299,1299,0
20250221,152500,29253,1299,1299,1299,1299,0
20250221,152400,29253,1299,1299,1299,1299,0
20250221,152300,29253,1299,1299,1299,1299,0
20250221,152200,29253,1299,1299,1299,1299,0
20250221,152100,29253,1299,1299,1299,1299,0
20250221,152000,29253,1299,1299,1299,1299,0
20250221,151900,29253,1299,1299,1299,1299,0
20250221,151800,29253,1299,1299,1299,1299,0
20250221,151700,29253,1299,1299,1299,1299,0
20250221,151600,29253,1299,1299,1299,1299,0
20250221,151500,29253,1299,1299,1299,1299,0
20250221,151400,29253,1299,1299,1299,1299,0
20250221,151300,29253,1299,1299,1299,1299,0
20250221,151200,29253,1299,1299,1299,1299,0
20250221,151100,29253,1299,1299,1299,1299,0
20250221,151000,29253,1299,1299,1299,1299,0
20250221,150900,29253,1299,1299,1299,1299,0
20250221,150800,29253,1299,1299,1299,1299,0
20250221,150700,29253,1299,1299,1299,1299,0
20250221,150600,29253,1299,1299,1299,1299,0
20250221,150500,29253,1299,1299,1299,1299,0
20250221,150400,29253,1299,1299,1299,1299,0
20250221,150300,29253,1299,1299,1299,1299,0
20250221,150200,29253,1299,1299,1299,1299,0
20250221,150100,29253,1299,1299,1299,1299,0
20250221,150000,29253,1299,1299,1299,1299,0
20250221,145900,29253,1299,1299,1299,1299,0
20250221,145800,29253,1299,1299,1299,1299,0
20250221,145700,29253,1299,1299,1299,1299,0
20250221,145600,29253,1299,1299,1299,1299,0
20250221,145500,29253,1299,1299,1299,1299,0
20250221,145400,29253,1299,1299,1299,1299,0
20250221,145300,29253,1299,1299,1299,1299,0
20250221,145200,29253,1299,1299,1299,1299,0
20250221,145100,29253,1299,1299,1299,1299,0
20250221,145000,29253,1299,1299,1299,1299,0
20250221,144900,29253,1299,1299,1299,1299,0
20250221,144800,29253,1299,1299,1299,1299,0
20250221,144700,29253,1299,1299,1299,1299,0
20250221,144600,29253,1299,1299,1299,1299,0
20250221,144500,29253,1299,1299,1299,1299,0
20250221,144400,29253,1299,1200,1299,1200,10
20250221,144300,17154,1200,1200,1200,1200,0
20250221,144200,17154,1200,1200,1200,1200,0
20250221,144100,17154,1200,1200,1200,1200,0
20250221,144000,17154,1200,1200,1200,1200,0
20250221,143900,17154,1200,1200,1200,1200,0
20250221,143800,17154,1200,1200,1200,1200,0
20250221,143700,17154,1200,1200,1200,1200,0
20250221,143600,17154,1200,1200,1200,1200,0
20250221,143500,17154,1200,1200,1200,1200,0
20250221,143400,17154,1200,1200,1200,1200,0
20250221,143300,17154,1200,1200,1200,1200,0
20250221,143200,17154,1200,1200,1200,1200,0
20250221,143100,17154,1200,1200,1200,1200,0
20250221,143000,17154,1200,1200,1200,1200,0
20250221,142900,17154,1200,1200,1200,1200,0
20250221,142800,17154,1200,1200,1200,1200,0
20250221,142700,17154,1200,1200,1200,1200,0
20250221,142600,17154,1200,1200,1200,1200,0
20250221,142500,17154,1200,1200,1200,1200,0
20250221,142400,17154,1200,1200,1200,1200,0
20250221,142300,17154,1200,1200,1200,1200,0
20250221,142200,17154,1200,1200,1200,1200,0
20250221,142100,17154,1200,1200,1200,1200,0
20250221,142000,17154,1200,1200,1200,1200,0
20250221,141900,17154,1200,1200,1200,1200,0
20250221,141800,17154,1200,1200,1200,1200,0
20250221,141700,17154,1200,1200,1200,1200,0
20250221,141600,17154,1200,1200,1200,1200,0
20250221,141500,17154,1200,1200,1200,1200,0
20250221,141400,17154,1200,1200,1200,1200,0
20250221,141300,17154,1200,1200,1200,1200,0
20250221,141200,17154,1200,1200,1200,1200,0
20250221,141100,17154,1200,1200,1200,1200,0
20250221,141000,17154,1200,1200,1200,1200,0
20250221,140900,17154,1200,1200,1200,1200,0
20250221,140800,17154,1200,1200,1200,1200,0
20250221,140700,17154,1200,1200,1200,1200,0
20250221,140600,17154,1200,1200,1200,1200,0
20250221,140500,17154,1200,1200,1200,1200,0
20250221,140400,17154,1200,1200,1200,1200,0
20250221,140300,17154,1200,1200,1200,1200,0
20250221,140200,17154,1200,1200,1200,1200,0
20250221,140100,17154,1200,1200,1200,1200,0
20250221,140000,17154,1200,1200,1200,1200,0
20250221,135900,17154,1200,1200,1200,1200,0
20250221,135800,17154,1200,1200,1200,1200,0
20250221,135700,17154,1200,1200,1200,1200,0
20250221,135600,17154,1200,1200,1200,1200,0
20250221,135500,17154,1200,1200,1200,1200,0
20250221,135400,17154,1200,1200,1200,1200,0
20250221,135300,17154,1200,1200,1200,1200,0
20250221,135200,17154,1200,1200,1200,1200,0
20250221,135100,17154,1200,1200,1200,1200,0
20250221,135000,17154,1200,1200,1200,1200,0
20250221,134900,17154,1200,1200,1200,1200,0
20250221,134800,17154,1200,1200,1200,1200,0
20250221,134700,17154,1200,1200,1200,1200,0
20250221,134600,17154,1200,1200,1200,1200,0
20250221,134500,17154,1200,1200,1200,1200,0
20250221,134400,17154,1200,1200,1200,1200,0
20250221,134300,17154,1200,1200,1200,1200,0
20250221,134200,17154,1200,1200,1200,1200,0
20250221,134100,17154,1200,1200,1200,1200,0
20250221,134000,17154,1200,1200,1200,1200,0
20250221,133900,17154,1200,1200,1200,1200,0
20250221,133800,17154,1200,1200,1200,1200,0
20250221,133700,17154,1200,1200,1200,1200,0
20250221,133600,17154,1200,1200,1200,1200,0
20250221,133500,17154,1200,1200,1200,1200,0
20250221,133400,17154,1200,1200,1200,1200,0
20250221,133300,17154,1200,1200,1200,1200,0
20250221,133200,17154,1200,1200,1200,1200,0
20250221,133100,17154,1200,1200,1200,1200,0
20250221,133000,17154,1200,1200,1200,1200,0
20250221,132900,17154,1200,1200,1200,1200,0
20250221,132800,17154,1200,1200,1200,1200,0
20250221,132700,17154,1200,1200,1200,1200,0
20250221,132600,17154,1200,1200,1200,1200,0
20250221,132500,17154,1200,1200,1200,1200,0
20250221,132400,17154,1200,1200,1200,1200,0
20250221,132300,17154,1200,1200,1200,1200,0
20250221,132200,17154,1200,1200,1200,1200,0
20250221,132100,17154,1200,1200,1200,1200,0
20250221,132000,17154,1200,1200,1200,1200,0
20250221,131900,17154,1200,1200,1200,1200,0
20250221,131800,17154,1200,1200,1200,1200,0
20250221,131700,17154,1200,1200,1200,1200,0
20250221,131600,17154,1200,1200,1200,1200,0
20250221,131500,17154,1200,1200,1200,1200,0
20250221,131400,17154,1200,1200,1200,1200,0
20250221,131300,17154,1200,1200,1200,1200,0
20250221,131200,17154,1200,1200,1200,1200,0
20250221,131100,17154,1200,1200,1200,1200,0
20250221,131000,17154,1200,1200,1200,1200,0
20250221,130900,17154,1200,1200,1200,1200,0
20250221,130800,17154,1200,1200,1200,1200,0
20250221,130700,17154,1200,1200,1200,1200,0
20250221,130600,17154,1200,1200,1200,1200,0
20250221,130500,17154,1200,1200,1200,1200,0
20250221,130400,17154,1200,1200,1200,1200,0
20250221,130300,17154,1200,1200,1200,1200,0
20250221,130200,17154,1200,1200,1200,1200,0
20250221,130100,17154,1200,1200,1200,1200,0
20250221,130000,17154,1200,1200,1200,1200,0
20250221,125900,17154,1200,1200,1200,1200,0
20250221,125800,17154,1200,1200,1200,1200,0
20250221,125700,17154,1200,1200,1200,1200,0
20250221,125600,17154,1200,1200,1200,1200,0
20250221,125500,17154,1200,1200,1200,1200,0
20250221,125400,17154,1200,1200,1200,1200,0
20250221,125300,17154,1200,1200,1200,1200,0
20250221,125200,17154,1200,1200,1200,1200,0
20250221,125100,17154,1200,1200,1200,1200,0
20250221,125000,17154,1200,1200,1200,1200,0
20250221,124900,17154,1200,1200,1200,1200,0
20250221,124800,17154,1200,1200,1200,1200,0
20250221,124700,17154,1200,1200,1200,1200,0
20250221,124600,17154,1200,1200,1200,1200,0
20250221,124500,17154,1200,1200,1200,1200,0
20250221,124400,17154,1200,1200,1200,1200,0
20250221,124300,17154,1200,1200,1200,1200,0
20250221,124200,17154,1200,1200,1200,1200,0
20250221,124100,17154,1200,1200,1200,1200,0
20250221,124000,17154,1200,1200,1200,1200,0
20250221,123900,17154,1200,1200,1200,1200,0
20250221,123800,17154,1200,1200,1200,1200,0
20250221,123700,17154,1200,1200,1200,1200,0
20250221,123600,17154,1200,1200,1200,1200,0
20250221,123500,17154,1200,1200,1200,1200,0
20250221,123400,17154,1200,1200,1200,1200,0
20250221,123300,17154,1200,1200,1200,1200,0
20250221,123200,17154,1200,1200,1200,1200,0
20250221,123100,17154,1200,1200,1200,1200,0
20250221,123000,17154,1200,1200,1200,1200,0
20250221,122900,17154,1200,1200,1200,1200,0
20250221,122800,17154,1200,1200,1200,1200,0
20250221,122700,17154,1200,1200,1200,1200,0
20250221,122600,17154,1200,1200,1200,1200,0
20250221,122500,17154,1200,1200,1200,1200,0
20250221,122400,17154,1200,1200,1200,1200,0
20250221,122300,17154,1200,1200,1200,1200,0
20250221,122200,17154,1200,1200,1200,1200,0
20250221,122100,17154,1200,1200,1200,1200,0
20250221,122000,17154,1200,1200,1200,1200,0
20250221,121900,17154,1200,1200,1200,1200,0
20250221,121800,17154,1200,1200,1200,1200,0
20250221,121700,17154,1200,1200,1200,1200,0
20250221,121600,17154,1200,1200,1200,1200,0
20250221,121500,17154,1200,1200,1200,1200,0
20250221,121400,17154,1200,1200,1200,1200,0
20250221,121300,17154,1200,1200,1200,1200,0
20250221,121200,17154,1200,1200,1200,1200,0
20250221,121100,17154,1200,1200,1200,1200,0
20250221,121000,17154,1200,1200,1200,1200,0
20250221,120900,17154,1200,1200,1200,1200,0
20250221,120800,17154,1200,1200,1200,1200,0
20250221,120700,17154,1200,1200,1200,1200,0
20250221,120600,17154,1200,1200,1200,1200,0
20250221,120500,17154,1200,1200,1200,1200,0
20250221,120400,17154,1200,1200,1200,1200,0
20250221,120300,17154,1200,1200,1200,1200,0
20250221,120200,17154,1200,1200,1200,1200,0
20250221,120100,17154,1200,1200,1200,1200,0
20250221,120000,17154,1200,1200,1200,1200,0
20250221,115900,17154,1200,1200,1200,1200,0
20250221,115800,17154,1200,1200,1200,1200,0
20250221,115700,17154,1200,1200,1200,1200,0
20250221,115600,17154,1200,1200,1200,1200,0
20250221,115500,17154,1200,1200,1200,1200,0
20250221,115400,17154,1200,1200,1200,1200,0
20250221,115300,17154,1200,1200,1200,1200,0
20250221,115200,17154,1200,1200,1200,1200,0
20250221,115100,17154,1200,1200,1200,1200,0
20250221,115000,17154,1200,1200,1200,1200,0
20250221,114900,17154,1200,1200,1200,1200,0
20250221,114800,17154,1200,1200,1200,1200,0
20250221,114700,17154,1200,1200,1200,1200,0
20250221,114600,17154,1200,1200,1200,1200,0
20250221,114500,17154,1200,1200,1200,1200,0
20250221,114400,17154,1200,1200,1200,1200,0
20250221,114300,17154,1200,1200,1200,1200,0
20250221,114200,17154,1200,1200,1200,1200,0
20250221,114100,17154,1200,1199,1200,1199,2
20250221,114000,14755,1105,1105,1105,1105,0
20250221,113900,14755,1105,1105,1105,1105,0
20250221,113800,14755,1105,1105,1105,1105,0
20250221,113700,14755,1105,1105,1105,1105,0
20250221,113600,14755,1105,1105,1105,1105,0
20250221,113500,14755,1105,1105,1105,1105,0
20250221,113400,14755,1105,1105,1105,1105,0
20250221,113300,14755,1105,1105,1105,1105,0
20250221,113200,14755,1105,1105,1105,1105,0
20250221,113100,14755,1105,1105,1105,1105,0
20250221,113000,14755,1105,1105,1105,1105,0
20250221,112900,14755,1105,1105,1105,1105,0
20250221,112800,14755,1105,1105,1105,1105,0
20250221,112700,14755,1105,1105,1105,1105,0
20250221,112600,14755,1105,1105,1105,1105,11
20250221,112500,2600,1300,1300,1300,1300,0
20250221,112400,2600,1300,1300,1300,1300,1
20250221,112300,1300,1300,1300,1300,1300,0
20250221,112200,1300,1300,1300,1300,1300,0
20250221,112100,1300,1300,1300,1300,1300,0
20250221,112000,1300,1300,1300,1300,1300,0
20250221,111900,1300,1300,1300,1300,1300,0
20250221,111800,1300,1300,1300,1300,1300,0
20250221,111700,1300,1300,1300,1300,1300,0
20250221,111600,1300,1300,1300,1300,1300,0
20250221,111500,1300,1300,1300,1300,1300,0
20250221,111400,1300,1300,1300,1300,1300,0
20250221,111300,1300,1300,1300,1300,1300,0
20250221,111200,1300,1300,1300,1300,1300,0
20250221,111100,1300,1300,1300,1300,1300,0
20250221,111000,1300,1300,1300,1300,1300,0
20250221,110900,1300,1300,1300,1300,1300,0
20250221,110800,1300,1300,1300,1300,1300,0
20250221,110700,1300,1300,1300,1300,1300,0
20250221,110600,1300,1300,1300,1300,1300,0
20250221,110500,1300,1300,1300,1300,1300,0
20250221,110400,1300,1300,1300,1300,1300,0
20250221,110300,1300,1300,1300,1300,1300,0
20250221,110200,1300,1300,1300,1300,1300,0
20250221,110100,1300,1300,1300,1300,1300,0
20250221,110000,1300,1300,1300,1300,1300,0
20250221,105900,1300,1300,1300,1300,1300,0
20250221,105800,1300,1300,1300,1300,1300,0
20250221,105700,1300,1300,1300,1300,1300,0
20250221,105600,1300,1300,1300,1300,1300,0
20250221,105500,1300,1300,1300,1300,1300,0
20250221,105400,1300,1300,1300,1300,1300,0
20250221,105300,1300,1300,1300,1300,1300,0
20250221,105200,1300,1300,1300,1300,1300,0
20250221,105100,1300,1300,1300,1300,1300,0
20250221,105000,1300,1300,1300,1300,1300,0
20250221,104900,1300,1300,1300,1300,1300,0
20250221,104800,1300,1300,1300,1300,1300,0
20250221,104700,1300,1300,1300,1300,1300,0
20250221,104600,1300,1300,1300,1300,1300,0
20250221,104500,1300,1300,1300,1300,1300,0
20250221,104400,1300,1300,1300,1300,1300,0
20250221,104300,1300,1300,1300,1300,1300,0
20250221,104200,1300,1300,1300,1300,1300,0
20250221,104100,1300,1300,1300,1300,1300,0
20250221,104000,1300,1300,1300,1300,1300,0
20250221,103900,1300,1300,1300,1300,1300,0
20250221,103800,1300,1300,1300,1300,1300,0
20250221,103700,1300,1300,1300,1300,1300,0
20250221,103600,1300,1300,1300,1300,1300,0
20250221,103500,1300,1300,1300,1300,1300,0
20250221,103400,1300,1300,1300,1300,1300,0
20250221,103300,1300,1300,1300,1300,1300,0
20250221,103200,1300,1300,1300,1300,1300,0
20250221,103100,1300,1300,1300,1300,1300,0
20250221,103000,1300,1300,1300,1300,1300,0
20250221,102900,1300,1300,1300,1300,1300,0
20250221,102800,1300,1300,1300,1300,1300,0
20250221,102700,1300,1300,1300,1300,1300,0
20250221,102600,1300,1300,1300,1300,1300,0
20250221,102500,1300,1300,1300,1300,1300,0
20250221,102400,1300,1300,1300,1300,1300,0
20250221,102300,1300,1300,1300,1300,1300,0
20250221,102200,1300,1300,1300,1300,1300,0
20250221,102100,1300,1300,1300,1300,1300,0
20250221,102000,1300,1300,1300,1300,1300,0
20250221,101900,1300,1300,1300,1300,1300,0
20250221,101800,1300,1300,1300,1300,1300,0
20250221,101700,1300,1300,1300,1300,1300,0
20250221,101600,1300,1300,1300,1300,1300,0
20250221,101500,1300,1300,1300,1300,1300,0
20250221,101400,1300,1300,1300,1300,1300,0
20250221,101300,1300,1300,1300,1300,1300,0
20250221,101200,1300,1300,1300,1300,1300,0
20250221,101100,1300,1300,1300,1300,1300,0
20250221,101000,1300,1300,1300,1300,1300,0
20250221,100900,1300,1300,1300,1300,1300,0
20250221,100800,1300,1300,1300,1300,1300,0
20250221,100700,1300,1300,1300,1300,1300,0
20250221,100600,1300,1300,1300,1300,1300,0
20250221,100500,1300,1300,1300,1300,1300,0
20250221,100400,1300,1300,1300,1300,1300,0
20250221,100300,1300,1300,1300,1300,1300,0
20250221,100200,1300,1300,1300,1300,1300,0
20250221,100100,1300,1300,1300,1300,1300,0
20250221,100000,1300,1300,1300,1300,1300,0
20250221,095900,1300,1300,1300,1300,1300,0
20250221,095800,1300,1300,1300,1300,1300,0
20250221,095700,1300,1300,1300,1300,1300,0
20250221,095600,1300,1300,1300,1300,1300,1
20250221,095500,0,1300,1300,1300,1300,0
20250221,095400,0,1300,1300,1300,1300,0
20250221,095300,0,1300,1300,1300,1300,0
20250221,095200,0,1300,1300,1300,1300,0
20250221,095100,0,1300,1300,1300,1300,0
20250221,095000,0,1300,1300,1300,1300,0
20250221,094900,0,1300,1300,1300,1300,0
20250221,094800,0,1300,1300,1300,1300,0
20250221,094700,0,1300,1300,1300,1300,0
20250221,094600,0,1300,1300,1300,1300,0
20250221,094500,0,1300,1300,1300,1300,0
20250221,094400,0,1300,1300,1300,1300,0
20250221,094300,0,1300,1300,1300,1300,0
20250221,094200,0,1300,1300,1300,1300,0
20250221,094100,0,1300,1300,1300,1300,0
20250221,094000,0,1300,1300,1300,1300,0
20250221,093900,0,1300,1300,1300,1300,0
20250221,093800,0,1300,1300,1300,1300,0
20250221,093700,0,1300,1300,1300,1300,0
20250221,093600,0,1300,1300,1300,1300,0
20250221,093500,0,1300,1300,1300,1300,0
20250221,093400,0,1300,1300,1300,1300,0
20250221,093300,0,1300,1300,1300,1300,0
20250221,093200,0,1300,1300,1300,1300,0
20250221,093100,0,1300,1300,1300,1300,0
20250221,093000,0,1300,1300,1300,1300,0
20250221,092900,0,1300,1300,1300,1300,0
20250221,092800,0,1300,1300,1300,1300,0
20250221,092700,0,1300,1300,1300,1300,0
20250221,092600,0,1300,1300,1300,1300,0
20250221,092500,0,1300,1300,1300,1300,0
20250221,092400,0,1300,1300,1300,1300,0
20250221,092300,0,1300,1300,1300,1300,0
20250221,092200,0,1300,1300,1300,1300,0
20250221,092100,0,1300,1300,1300,1300,0
20250221,092000,0,1300,1300,1300,1300,0
20250221,091900,0,1300,1300,1300,1300,0
20250221,091800,0,1300,1300,1300,1300,0
20250221,091700,0,1300,1300,1300,1300,0
20250221,091600,0,1300,1300,1300,1300,0
20250221,091500,0,1300,1300,1300,1300,0
20250221,091400,0,1300,1300,1300,1300,0
20250221,091300,0,1300,1300,1300,1300,0
20250221,091200,0,1300,1300,1300,1300,0
20250221,091100,0,1300,1300,1300,1300,0
20250221,091000,0,1300,1300,1300,1300,0
20250221,090900,0,1300,1300,1300,1300,0
20250221,090800,0,1300,1300,1300,1300,0
20250221,090700,0,1300,1300,1300,1300,0
20250221,090600,0,1300,1300,1300,1300,0
20250221,090500,0,1300,1300,1300,1300,0
20250221,090400,0,1300,1300,1300,1300,0
20250221,090300,0,1300,1300,1300,1300,0
20250221,090200,0,1300,1300,1300,1300,0
20250221,090100,0,1300,1300,1300,1300,0
20250221,090000,0,1300,1300,1300,1300,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 201600 29253 1299 1200 1299 1200 10
3 20250221 201500 29253 1299 1299 1299 1299 0
4 20250221 201400 29253 1299 1299 1299 1299 0
5 20250221 201300 29253 1299 1299 1299 1299 0
6 20250221 201200 29253 1299 1299 1299 1299 0
7 20250221 201100 29253 1299 1299 1299 1299 0
8 20250221 201000 29253 1299 1299 1299 1299 0
9 20250221 200900 29253 1299 1299 1299 1299 0
10 20250221 200800 29253 1299 1299 1299 1299 0
11 20250221 200700 29253 1299 1299 1299 1299 0
12 20250221 200600 29253 1299 1299 1299 1299 0
13 20250221 200500 29253 1299 1299 1299 1299 0
14 20250221 200400 29253 1299 1299 1299 1299 0
15 20250221 200300 29253 1299 1299 1299 1299 0
16 20250221 200200 29253 1299 1299 1299 1299 0
17 20250221 200100 29253 1299 1299 1299 1299 0
18 20250221 200000 29253 1299 1299 1299 1299 0
19 20250221 195900 29253 1299 1299 1299 1299 0
20 20250221 195800 29253 1299 1299 1299 1299 0
21 20250221 195700 29253 1299 1299 1299 1299 0
22 20250221 195600 29253 1299 1299 1299 1299 0
23 20250221 195500 29253 1299 1299 1299 1299 0
24 20250221 195400 29253 1299 1299 1299 1299 0
25 20250221 195300 29253 1299 1299 1299 1299 0
26 20250221 195200 29253 1299 1299 1299 1299 0
27 20250221 195100 29253 1299 1299 1299 1299 0
28 20250221 195000 29253 1299 1299 1299 1299 0
29 20250221 194900 29253 1299 1299 1299 1299 0
30 20250221 194800 29253 1299 1299 1299 1299 0
31 20250221 194700 29253 1299 1299 1299 1299 0
32 20250221 194600 29253 1299 1200 1299 1200 10
33 20250221 194500 29253 1299 1299 1299 1299 0
34 20250221 194400 29253 1299 1299 1299 1299 0
35 20250221 194300 29253 1299 1299 1299 1299 0
36 20250221 194200 29253 1299 1299 1299 1299 0
37 20250221 194100 29253 1299 1299 1299 1299 0
38 20250221 194000 29253 1299 1299 1299 1299 0
39 20250221 193900 29253 1299 1299 1299 1299 0
40 20250221 193800 29253 1299 1299 1299 1299 0
41 20250221 193700 29253 1299 1299 1299 1299 0
42 20250221 193600 29253 1299 1299 1299 1299 0
43 20250221 193500 29253 1299 1299 1299 1299 0
44 20250221 193400 29253 1299 1299 1299 1299 0
45 20250221 193300 29253 1299 1299 1299 1299 0
46 20250221 193200 29253 1299 1299 1299 1299 0
47 20250221 193100 29253 1299 1299 1299 1299 0
48 20250221 193000 29253 1299 1299 1299 1299 0
49 20250221 192900 29253 1299 1299 1299 1299 0
50 20250221 192800 29253 1299 1299 1299 1299 0
51 20250221 192700 29253 1299 1299 1299 1299 0
52 20250221 192600 29253 1299 1299 1299 1299 0
53 20250221 192500 29253 1299 1299 1299 1299 0
54 20250221 192400 29253 1299 1299 1299 1299 0
55 20250221 192300 29253 1299 1299 1299 1299 0
56 20250221 192200 29253 1299 1299 1299 1299 0
57 20250221 192100 29253 1299 1299 1299 1299 0
58 20250221 192000 29253 1299 1299 1299 1299 0
59 20250221 191900 29253 1299 1299 1299 1299 0
60 20250221 191800 29253 1299 1299 1299 1299 0
61 20250221 191700 29253 1299 1299 1299 1299 0
62 20250221 191600 29253 1299 1200 1299 1200 10
63 20250221 191500 29253 1299 1299 1299 1299 0
64 20250221 191400 29253 1299 1299 1299 1299 0
65 20250221 191300 29253 1299 1299 1299 1299 0
66 20250221 191200 29253 1299 1299 1299 1299 0
67 20250221 191100 29253 1299 1299 1299 1299 0
68 20250221 191000 29253 1299 1299 1299 1299 0
69 20250221 190900 29253 1299 1299 1299 1299 0
70 20250221 190800 29253 1299 1299 1299 1299 0
71 20250221 190700 29253 1299 1299 1299 1299 0
72 20250221 190600 29253 1299 1299 1299 1299 0
73 20250221 190500 29253 1299 1299 1299 1299 0
74 20250221 190400 29253 1299 1299 1299 1299 0
75 20250221 190300 29253 1299 1299 1299 1299 0
76 20250221 190200 29253 1299 1299 1299 1299 0
77 20250221 190100 29253 1299 1299 1299 1299 0
78 20250221 190000 29253 1299 1299 1299 1299 0
79 20250221 185900 29253 1299 1299 1299 1299 0
80 20250221 185800 29253 1299 1299 1299 1299 0
81 20250221 185700 29253 1299 1299 1299 1299 0
82 20250221 185600 29253 1299 1299 1299 1299 0
83 20250221 185500 29253 1299 1299 1299 1299 0
84 20250221 185400 29253 1299 1299 1299 1299 0
85 20250221 185300 29253 1299 1299 1299 1299 0
86 20250221 185200 29253 1299 1299 1299 1299 0
87 20250221 185100 29253 1299 1299 1299 1299 0
88 20250221 185000 29253 1299 1299 1299 1299 0
89 20250221 184900 29253 1299 1299 1299 1299 0
90 20250221 184800 29253 1299 1299 1299 1299 0
91 20250221 184700 29253 1299 1299 1299 1299 0
92 20250221 184600 29253 1299 1200 1299 1200 10
93 20250221 184500 29253 1299 1299 1299 1299 0
94 20250221 184400 29253 1299 1299 1299 1299 0
95 20250221 184300 29253 1299 1299 1299 1299 0
96 20250221 184200 29253 1299 1299 1299 1299 0
97 20250221 184100 29253 1299 1299 1299 1299 0
98 20250221 184000 29253 1299 1299 1299 1299 0
99 20250221 183900 29253 1299 1299 1299 1299 0
100 20250221 183800 29253 1299 1299 1299 1299 0
101 20250221 183700 29253 1299 1299 1299 1299 0
102 20250221 183600 29253 1299 1299 1299 1299 0
103 20250221 183500 29253 1299 1299 1299 1299 0
104 20250221 183400 29253 1299 1299 1299 1299 0
105 20250221 183300 29253 1299 1299 1299 1299 0
106 20250221 183200 29253 1299 1299 1299 1299 0
107 20250221 183100 29253 1299 1299 1299 1299 0
108 20250221 183000 29253 1299 1299 1299 1299 0
109 20250221 182900 29253 1299 1299 1299 1299 0
110 20250221 182800 29253 1299 1299 1299 1299 0
111 20250221 182700 29253 1299 1299 1299 1299 0
112 20250221 182600 29253 1299 1299 1299 1299 0
113 20250221 182500 29253 1299 1299 1299 1299 0
114 20250221 182400 29253 1299 1299 1299 1299 0
115 20250221 182300 29253 1299 1299 1299 1299 0
116 20250221 182200 29253 1299 1299 1299 1299 0
117 20250221 182100 29253 1299 1299 1299 1299 0
118 20250221 182000 29253 1299 1299 1299 1299 0
119 20250221 181900 29253 1299 1299 1299 1299 0
120 20250221 181800 29253 1299 1299 1299 1299 0
121 20250221 181700 29253 1299 1299 1299 1299 0
122 20250221 181600 29253 1299 1200 1299 1200 10
123 20250221 181500 29253 1299 1299 1299 1299 0
124 20250221 181400 29253 1299 1299 1299 1299 0
125 20250221 181300 29253 1299 1299 1299 1299 0
126 20250221 181200 29253 1299 1299 1299 1299 0
127 20250221 181100 29253 1299 1299 1299 1299 0
128 20250221 181000 29253 1299 1299 1299 1299 0
129 20250221 180900 29253 1299 1299 1299 1299 0
130 20250221 180800 29253 1299 1299 1299 1299 0
131 20250221 180700 29253 1299 1299 1299 1299 0
132 20250221 180600 29253 1299 1299 1299 1299 0
133 20250221 180500 29253 1299 1299 1299 1299 0
134 20250221 180400 29253 1299 1299 1299 1299 0
135 20250221 180300 29253 1299 1299 1299 1299 0
136 20250221 180200 29253 1299 1299 1299 1299 0
137 20250221 180100 29253 1299 1299 1299 1299 0
138 20250221 180000 29253 1299 1299 1299 1299 0
139 20250221 175900 29253 1299 1299 1299 1299 0
140 20250221 175800 29253 1299 1299 1299 1299 0
141 20250221 175700 29253 1299 1299 1299 1299 0
142 20250221 175600 29253 1299 1299 1299 1299 0
143 20250221 175500 29253 1299 1299 1299 1299 0
144 20250221 175400 29253 1299 1299 1299 1299 0
145 20250221 175300 29253 1299 1299 1299 1299 0
146 20250221 175200 29253 1299 1299 1299 1299 0
147 20250221 175100 29253 1299 1299 1299 1299 0
148 20250221 175000 29253 1299 1299 1299 1299 0
149 20250221 174900 29253 1299 1299 1299 1299 0
150 20250221 174800 29253 1299 1299 1299 1299 0
151 20250221 174700 29253 1299 1299 1299 1299 0
152 20250221 174600 29253 1299 1200 1299 1200 10
153 20250221 174500 29253 1299 1299 1299 1299 0
154 20250221 174400 29253 1299 1299 1299 1299 0
155 20250221 174300 29253 1299 1299 1299 1299 0
156 20250221 174200 29253 1299 1299 1299 1299 0
157 20250221 174100 29253 1299 1299 1299 1299 0
158 20250221 174000 29253 1299 1299 1299 1299 0
159 20250221 173900 29253 1299 1299 1299 1299 0
160 20250221 173800 29253 1299 1299 1299 1299 0
161 20250221 173700 29253 1299 1299 1299 1299 0
162 20250221 173600 29253 1299 1299 1299 1299 0
163 20250221 173500 29253 1299 1299 1299 1299 0
164 20250221 173400 29253 1299 1299 1299 1299 0
165 20250221 173300 29253 1299 1299 1299 1299 0
166 20250221 173200 29253 1299 1299 1299 1299 0
167 20250221 173100 29253 1299 1299 1299 1299 0
168 20250221 173000 29253 1299 1299 1299 1299 0
169 20250221 172900 29253 1299 1299 1299 1299 0
170 20250221 172800 29253 1299 1299 1299 1299 0
171 20250221 172700 29253 1299 1299 1299 1299 0
172 20250221 172600 29253 1299 1299 1299 1299 0
173 20250221 172500 29253 1299 1299 1299 1299 0
174 20250221 172400 29253 1299 1299 1299 1299 0
175 20250221 172300 29253 1299 1299 1299 1299 0
176 20250221 172200 29253 1299 1299 1299 1299 0
177 20250221 172100 29253 1299 1299 1299 1299 0
178 20250221 172000 29253 1299 1299 1299 1299 0
179 20250221 171900 29253 1299 1299 1299 1299 0
180 20250221 171800 29253 1299 1299 1299 1299 0
181 20250221 171700 29253 1299 1299 1299 1299 0
182 20250221 171600 29253 1299 1200 1299 1200 10
183 20250221 171500 29253 1299 1299 1299 1299 0
184 20250221 171400 29253 1299 1299 1299 1299 0
185 20250221 171300 29253 1299 1299 1299 1299 0
186 20250221 171200 29253 1299 1299 1299 1299 0
187 20250221 171100 29253 1299 1299 1299 1299 0
188 20250221 171000 29253 1299 1299 1299 1299 0
189 20250221 170900 29253 1299 1299 1299 1299 0
190 20250221 170800 29253 1299 1299 1299 1299 0
191 20250221 170700 29253 1299 1299 1299 1299 0
192 20250221 170600 29253 1299 1299 1299 1299 0
193 20250221 170500 29253 1299 1299 1299 1299 0
194 20250221 170400 29253 1299 1299 1299 1299 0
195 20250221 170300 29253 1299 1299 1299 1299 0
196 20250221 170200 29253 1299 1299 1299 1299 0
197 20250221 170100 29253 1299 1299 1299 1299 0
198 20250221 170000 29253 1299 1299 1299 1299 0
199 20250221 165900 29253 1299 1299 1299 1299 0
200 20250221 165800 29253 1299 1299 1299 1299 0
201 20250221 165700 29253 1299 1299 1299 1299 0
202 20250221 165600 29253 1299 1299 1299 1299 0
203 20250221 165500 29253 1299 1299 1299 1299 0
204 20250221 165400 29253 1299 1299 1299 1299 0
205 20250221 165300 29253 1299 1299 1299 1299 0
206 20250221 165200 29253 1299 1299 1299 1299 0
207 20250221 165100 29253 1299 1299 1299 1299 0
208 20250221 165000 29253 1299 1299 1299 1299 0
209 20250221 164900 29253 1299 1299 1299 1299 0
210 20250221 164800 29253 1299 1299 1299 1299 0
211 20250221 164700 29253 1299 1299 1299 1299 0
212 20250221 164600 29253 1299 1200 1299 1200 10
213 20250221 164500 29253 1299 1299 1299 1299 0
214 20250221 164400 29253 1299 1299 1299 1299 0
215 20250221 164300 29253 1299 1299 1299 1299 0
216 20250221 164200 29253 1299 1299 1299 1299 0
217 20250221 164100 29253 1299 1299 1299 1299 0
218 20250221 164000 29253 1299 1299 1299 1299 0
219 20250221 163900 29253 1299 1299 1299 1299 0
220 20250221 163800 29253 1299 1299 1299 1299 0
221 20250221 163700 29253 1299 1299 1299 1299 0
222 20250221 163600 29253 1299 1299 1299 1299 0
223 20250221 163500 29253 1299 1299 1299 1299 0
224 20250221 163400 29253 1299 1299 1299 1299 0
225 20250221 163300 29253 1299 1299 1299 1299 0
226 20250221 163200 29253 1299 1299 1299 1299 0
227 20250221 163100 29253 1299 1299 1299 1299 0
228 20250221 163000 29253 1299 1299 1299 1299 0
229 20250221 162900 29253 1299 1299 1299 1299 0
230 20250221 162800 29253 1299 1299 1299 1299 0
231 20250221 162700 29253 1299 1299 1299 1299 0
232 20250221 162600 29253 1299 1299 1299 1299 0
233 20250221 162500 29253 1299 1299 1299 1299 0
234 20250221 162400 29253 1299 1299 1299 1299 0
235 20250221 162300 29253 1299 1299 1299 1299 0
236 20250221 162200 29253 1299 1299 1299 1299 0
237 20250221 162100 29253 1299 1299 1299 1299 0
238 20250221 162000 29253 1299 1299 1299 1299 0
239 20250221 161900 29253 1299 1299 1299 1299 0
240 20250221 161800 29253 1299 1299 1299 1299 0
241 20250221 161700 29253 1299 1299 1299 1299 0
242 20250221 161600 29253 1299 1200 1299 1200 10
243 20250221 161500 29253 1299 1299 1299 1299 0
244 20250221 161400 29253 1299 1299 1299 1299 0
245 20250221 161300 29253 1299 1299 1299 1299 0
246 20250221 161200 29253 1299 1299 1299 1299 0
247 20250221 161100 29253 1299 1299 1299 1299 0
248 20250221 161000 29253 1299 1299 1299 1299 0
249 20250221 160900 29253 1299 1299 1299 1299 0
250 20250221 160800 29253 1299 1299 1299 1299 0
251 20250221 160700 29253 1299 1299 1299 1299 0
252 20250221 160600 29253 1299 1299 1299 1299 0
253 20250221 160500 29253 1299 1299 1299 1299 0
254 20250221 160400 29253 1299 1299 1299 1299 0
255 20250221 160300 29253 1299 1299 1299 1299 0
256 20250221 160200 29253 1299 1299 1299 1299 0
257 20250221 160100 29253 1299 1299 1299 1299 0
258 20250221 160000 29253 1299 1299 1299 1299 0
259 20250221 155900 29253 1299 1299 1299 1299 0
260 20250221 155800 29253 1299 1299 1299 1299 0
261 20250221 155700 29253 1299 1299 1299 1299 0
262 20250221 155600 29253 1299 1299 1299 1299 0
263 20250221 155500 29253 1299 1299 1299 1299 0
264 20250221 155400 29253 1299 1299 1299 1299 0
265 20250221 155300 29253 1299 1299 1299 1299 0
266 20250221 155200 29253 1299 1299 1299 1299 0
267 20250221 155100 29253 1299 1299 1299 1299 0
268 20250221 155000 29253 1299 1299 1299 1299 0
269 20250221 154900 29253 1299 1299 1299 1299 0
270 20250221 154800 29253 1299 1299 1299 1299 0
271 20250221 154700 29253 1299 1299 1299 1299 0
272 20250221 154600 29253 1299 1200 1299 1200 10
273 20250221 154500 29253 1299 1299 1299 1299 0
274 20250221 154400 29253 1299 1299 1299 1299 0
275 20250221 154300 29253 1299 1299 1299 1299 0
276 20250221 154200 29253 1299 1299 1299 1299 0
277 20250221 154100 29253 1299 1299 1299 1299 0
278 20250221 154000 29253 1299 1299 1299 1299 0
279 20250221 153900 29253 1299 1299 1299 1299 0
280 20250221 153800 29253 1299 1299 1299 1299 0
281 20250221 153700 29253 1299 1299 1299 1299 0
282 20250221 153600 29253 1299 1299 1299 1299 0
283 20250221 153500 29253 1299 1299 1299 1299 0
284 20250221 153400 29253 1299 1299 1299 1299 0
285 20250221 153300 29253 1299 1299 1299 1299 0
286 20250221 153200 29253 1299 1299 1299 1299 0
287 20250221 153100 29253 1299 1299 1299 1299 0
288 20250221 153000 29253 1299 1299 1299 1299 0
289 20250221 152900 29253 1299 1299 1299 1299 0
290 20250221 152800 29253 1299 1299 1299 1299 0
291 20250221 152700 29253 1299 1299 1299 1299 0
292 20250221 152600 29253 1299 1299 1299 1299 0
293 20250221 152500 29253 1299 1299 1299 1299 0
294 20250221 152400 29253 1299 1299 1299 1299 0
295 20250221 152300 29253 1299 1299 1299 1299 0
296 20250221 152200 29253 1299 1299 1299 1299 0
297 20250221 152100 29253 1299 1299 1299 1299 0
298 20250221 152000 29253 1299 1299 1299 1299 0
299 20250221 151900 29253 1299 1299 1299 1299 0
300 20250221 151800 29253 1299 1299 1299 1299 0
301 20250221 151700 29253 1299 1299 1299 1299 0
302 20250221 151600 29253 1299 1299 1299 1299 0
303 20250221 151500 29253 1299 1299 1299 1299 0
304 20250221 151400 29253 1299 1299 1299 1299 0
305 20250221 151300 29253 1299 1299 1299 1299 0
306 20250221 151200 29253 1299 1299 1299 1299 0
307 20250221 151100 29253 1299 1299 1299 1299 0
308 20250221 151000 29253 1299 1299 1299 1299 0
309 20250221 150900 29253 1299 1299 1299 1299 0
310 20250221 150800 29253 1299 1299 1299 1299 0
311 20250221 150700 29253 1299 1299 1299 1299 0
312 20250221 150600 29253 1299 1299 1299 1299 0
313 20250221 150500 29253 1299 1299 1299 1299 0
314 20250221 150400 29253 1299 1299 1299 1299 0
315 20250221 150300 29253 1299 1299 1299 1299 0
316 20250221 150200 29253 1299 1299 1299 1299 0
317 20250221 150100 29253 1299 1299 1299 1299 0
318 20250221 150000 29253 1299 1299 1299 1299 0
319 20250221 145900 29253 1299 1299 1299 1299 0
320 20250221 145800 29253 1299 1299 1299 1299 0
321 20250221 145700 29253 1299 1299 1299 1299 0
322 20250221 145600 29253 1299 1299 1299 1299 0
323 20250221 145500 29253 1299 1299 1299 1299 0
324 20250221 145400 29253 1299 1299 1299 1299 0
325 20250221 145300 29253 1299 1299 1299 1299 0
326 20250221 145200 29253 1299 1299 1299 1299 0
327 20250221 145100 29253 1299 1299 1299 1299 0
328 20250221 145000 29253 1299 1299 1299 1299 0
329 20250221 144900 29253 1299 1299 1299 1299 0
330 20250221 144800 29253 1299 1299 1299 1299 0
331 20250221 144700 29253 1299 1299 1299 1299 0
332 20250221 144600 29253 1299 1299 1299 1299 0
333 20250221 144500 29253 1299 1299 1299 1299 0
334 20250221 144400 29253 1299 1200 1299 1200 10
335 20250221 144300 17154 1200 1200 1200 1200 0
336 20250221 144200 17154 1200 1200 1200 1200 0
337 20250221 144100 17154 1200 1200 1200 1200 0
338 20250221 144000 17154 1200 1200 1200 1200 0
339 20250221 143900 17154 1200 1200 1200 1200 0
340 20250221 143800 17154 1200 1200 1200 1200 0
341 20250221 143700 17154 1200 1200 1200 1200 0
342 20250221 143600 17154 1200 1200 1200 1200 0
343 20250221 143500 17154 1200 1200 1200 1200 0
344 20250221 143400 17154 1200 1200 1200 1200 0
345 20250221 143300 17154 1200 1200 1200 1200 0
346 20250221 143200 17154 1200 1200 1200 1200 0
347 20250221 143100 17154 1200 1200 1200 1200 0
348 20250221 143000 17154 1200 1200 1200 1200 0
349 20250221 142900 17154 1200 1200 1200 1200 0
350 20250221 142800 17154 1200 1200 1200 1200 0
351 20250221 142700 17154 1200 1200 1200 1200 0
352 20250221 142600 17154 1200 1200 1200 1200 0
353 20250221 142500 17154 1200 1200 1200 1200 0
354 20250221 142400 17154 1200 1200 1200 1200 0
355 20250221 142300 17154 1200 1200 1200 1200 0
356 20250221 142200 17154 1200 1200 1200 1200 0
357 20250221 142100 17154 1200 1200 1200 1200 0
358 20250221 142000 17154 1200 1200 1200 1200 0
359 20250221 141900 17154 1200 1200 1200 1200 0
360 20250221 141800 17154 1200 1200 1200 1200 0
361 20250221 141700 17154 1200 1200 1200 1200 0
362 20250221 141600 17154 1200 1200 1200 1200 0
363 20250221 141500 17154 1200 1200 1200 1200 0
364 20250221 141400 17154 1200 1200 1200 1200 0
365 20250221 141300 17154 1200 1200 1200 1200 0
366 20250221 141200 17154 1200 1200 1200 1200 0
367 20250221 141100 17154 1200 1200 1200 1200 0
368 20250221 141000 17154 1200 1200 1200 1200 0
369 20250221 140900 17154 1200 1200 1200 1200 0
370 20250221 140800 17154 1200 1200 1200 1200 0
371 20250221 140700 17154 1200 1200 1200 1200 0
372 20250221 140600 17154 1200 1200 1200 1200 0
373 20250221 140500 17154 1200 1200 1200 1200 0
374 20250221 140400 17154 1200 1200 1200 1200 0
375 20250221 140300 17154 1200 1200 1200 1200 0
376 20250221 140200 17154 1200 1200 1200 1200 0
377 20250221 140100 17154 1200 1200 1200 1200 0
378 20250221 140000 17154 1200 1200 1200 1200 0
379 20250221 135900 17154 1200 1200 1200 1200 0
380 20250221 135800 17154 1200 1200 1200 1200 0
381 20250221 135700 17154 1200 1200 1200 1200 0
382 20250221 135600 17154 1200 1200 1200 1200 0
383 20250221 135500 17154 1200 1200 1200 1200 0
384 20250221 135400 17154 1200 1200 1200 1200 0
385 20250221 135300 17154 1200 1200 1200 1200 0
386 20250221 135200 17154 1200 1200 1200 1200 0
387 20250221 135100 17154 1200 1200 1200 1200 0
388 20250221 135000 17154 1200 1200 1200 1200 0
389 20250221 134900 17154 1200 1200 1200 1200 0
390 20250221 134800 17154 1200 1200 1200 1200 0
391 20250221 134700 17154 1200 1200 1200 1200 0
392 20250221 134600 17154 1200 1200 1200 1200 0
393 20250221 134500 17154 1200 1200 1200 1200 0
394 20250221 134400 17154 1200 1200 1200 1200 0
395 20250221 134300 17154 1200 1200 1200 1200 0
396 20250221 134200 17154 1200 1200 1200 1200 0
397 20250221 134100 17154 1200 1200 1200 1200 0
398 20250221 134000 17154 1200 1200 1200 1200 0
399 20250221 133900 17154 1200 1200 1200 1200 0
400 20250221 133800 17154 1200 1200 1200 1200 0
401 20250221 133700 17154 1200 1200 1200 1200 0
402 20250221 133600 17154 1200 1200 1200 1200 0
403 20250221 133500 17154 1200 1200 1200 1200 0
404 20250221 133400 17154 1200 1200 1200 1200 0
405 20250221 133300 17154 1200 1200 1200 1200 0
406 20250221 133200 17154 1200 1200 1200 1200 0
407 20250221 133100 17154 1200 1200 1200 1200 0
408 20250221 133000 17154 1200 1200 1200 1200 0
409 20250221 132900 17154 1200 1200 1200 1200 0
410 20250221 132800 17154 1200 1200 1200 1200 0
411 20250221 132700 17154 1200 1200 1200 1200 0
412 20250221 132600 17154 1200 1200 1200 1200 0
413 20250221 132500 17154 1200 1200 1200 1200 0
414 20250221 132400 17154 1200 1200 1200 1200 0
415 20250221 132300 17154 1200 1200 1200 1200 0
416 20250221 132200 17154 1200 1200 1200 1200 0
417 20250221 132100 17154 1200 1200 1200 1200 0
418 20250221 132000 17154 1200 1200 1200 1200 0
419 20250221 131900 17154 1200 1200 1200 1200 0
420 20250221 131800 17154 1200 1200 1200 1200 0
421 20250221 131700 17154 1200 1200 1200 1200 0
422 20250221 131600 17154 1200 1200 1200 1200 0
423 20250221 131500 17154 1200 1200 1200 1200 0
424 20250221 131400 17154 1200 1200 1200 1200 0
425 20250221 131300 17154 1200 1200 1200 1200 0
426 20250221 131200 17154 1200 1200 1200 1200 0
427 20250221 131100 17154 1200 1200 1200 1200 0
428 20250221 131000 17154 1200 1200 1200 1200 0
429 20250221 130900 17154 1200 1200 1200 1200 0
430 20250221 130800 17154 1200 1200 1200 1200 0
431 20250221 130700 17154 1200 1200 1200 1200 0
432 20250221 130600 17154 1200 1200 1200 1200 0
433 20250221 130500 17154 1200 1200 1200 1200 0
434 20250221 130400 17154 1200 1200 1200 1200 0
435 20250221 130300 17154 1200 1200 1200 1200 0
436 20250221 130200 17154 1200 1200 1200 1200 0
437 20250221 130100 17154 1200 1200 1200 1200 0
438 20250221 130000 17154 1200 1200 1200 1200 0
439 20250221 125900 17154 1200 1200 1200 1200 0
440 20250221 125800 17154 1200 1200 1200 1200 0
441 20250221 125700 17154 1200 1200 1200 1200 0
442 20250221 125600 17154 1200 1200 1200 1200 0
443 20250221 125500 17154 1200 1200 1200 1200 0
444 20250221 125400 17154 1200 1200 1200 1200 0
445 20250221 125300 17154 1200 1200 1200 1200 0
446 20250221 125200 17154 1200 1200 1200 1200 0
447 20250221 125100 17154 1200 1200 1200 1200 0
448 20250221 125000 17154 1200 1200 1200 1200 0
449 20250221 124900 17154 1200 1200 1200 1200 0
450 20250221 124800 17154 1200 1200 1200 1200 0
451 20250221 124700 17154 1200 1200 1200 1200 0
452 20250221 124600 17154 1200 1200 1200 1200 0
453 20250221 124500 17154 1200 1200 1200 1200 0
454 20250221 124400 17154 1200 1200 1200 1200 0
455 20250221 124300 17154 1200 1200 1200 1200 0
456 20250221 124200 17154 1200 1200 1200 1200 0
457 20250221 124100 17154 1200 1200 1200 1200 0
458 20250221 124000 17154 1200 1200 1200 1200 0
459 20250221 123900 17154 1200 1200 1200 1200 0
460 20250221 123800 17154 1200 1200 1200 1200 0
461 20250221 123700 17154 1200 1200 1200 1200 0
462 20250221 123600 17154 1200 1200 1200 1200 0
463 20250221 123500 17154 1200 1200 1200 1200 0
464 20250221 123400 17154 1200 1200 1200 1200 0
465 20250221 123300 17154 1200 1200 1200 1200 0
466 20250221 123200 17154 1200 1200 1200 1200 0
467 20250221 123100 17154 1200 1200 1200 1200 0
468 20250221 123000 17154 1200 1200 1200 1200 0
469 20250221 122900 17154 1200 1200 1200 1200 0
470 20250221 122800 17154 1200 1200 1200 1200 0
471 20250221 122700 17154 1200 1200 1200 1200 0
472 20250221 122600 17154 1200 1200 1200 1200 0
473 20250221 122500 17154 1200 1200 1200 1200 0
474 20250221 122400 17154 1200 1200 1200 1200 0
475 20250221 122300 17154 1200 1200 1200 1200 0
476 20250221 122200 17154 1200 1200 1200 1200 0
477 20250221 122100 17154 1200 1200 1200 1200 0
478 20250221 122000 17154 1200 1200 1200 1200 0
479 20250221 121900 17154 1200 1200 1200 1200 0
480 20250221 121800 17154 1200 1200 1200 1200 0
481 20250221 121700 17154 1200 1200 1200 1200 0
482 20250221 121600 17154 1200 1200 1200 1200 0
483 20250221 121500 17154 1200 1200 1200 1200 0
484 20250221 121400 17154 1200 1200 1200 1200 0
485 20250221 121300 17154 1200 1200 1200 1200 0
486 20250221 121200 17154 1200 1200 1200 1200 0
487 20250221 121100 17154 1200 1200 1200 1200 0
488 20250221 121000 17154 1200 1200 1200 1200 0
489 20250221 120900 17154 1200 1200 1200 1200 0
490 20250221 120800 17154 1200 1200 1200 1200 0
491 20250221 120700 17154 1200 1200 1200 1200 0
492 20250221 120600 17154 1200 1200 1200 1200 0
493 20250221 120500 17154 1200 1200 1200 1200 0
494 20250221 120400 17154 1200 1200 1200 1200 0
495 20250221 120300 17154 1200 1200 1200 1200 0
496 20250221 120200 17154 1200 1200 1200 1200 0
497 20250221 120100 17154 1200 1200 1200 1200 0
498 20250221 120000 17154 1200 1200 1200 1200 0
499 20250221 115900 17154 1200 1200 1200 1200 0
500 20250221 115800 17154 1200 1200 1200 1200 0
501 20250221 115700 17154 1200 1200 1200 1200 0
502 20250221 115600 17154 1200 1200 1200 1200 0
503 20250221 115500 17154 1200 1200 1200 1200 0
504 20250221 115400 17154 1200 1200 1200 1200 0
505 20250221 115300 17154 1200 1200 1200 1200 0
506 20250221 115200 17154 1200 1200 1200 1200 0
507 20250221 115100 17154 1200 1200 1200 1200 0
508 20250221 115000 17154 1200 1200 1200 1200 0
509 20250221 114900 17154 1200 1200 1200 1200 0
510 20250221 114800 17154 1200 1200 1200 1200 0
511 20250221 114700 17154 1200 1200 1200 1200 0
512 20250221 114600 17154 1200 1200 1200 1200 0
513 20250221 114500 17154 1200 1200 1200 1200 0
514 20250221 114400 17154 1200 1200 1200 1200 0
515 20250221 114300 17154 1200 1200 1200 1200 0
516 20250221 114200 17154 1200 1200 1200 1200 0
517 20250221 114100 17154 1200 1199 1200 1199 2
518 20250221 114000 14755 1105 1105 1105 1105 0
519 20250221 113900 14755 1105 1105 1105 1105 0
520 20250221 113800 14755 1105 1105 1105 1105 0
521 20250221 113700 14755 1105 1105 1105 1105 0
522 20250221 113600 14755 1105 1105 1105 1105 0
523 20250221 113500 14755 1105 1105 1105 1105 0
524 20250221 113400 14755 1105 1105 1105 1105 0
525 20250221 113300 14755 1105 1105 1105 1105 0
526 20250221 113200 14755 1105 1105 1105 1105 0
527 20250221 113100 14755 1105 1105 1105 1105 0
528 20250221 113000 14755 1105 1105 1105 1105 0
529 20250221 112900 14755 1105 1105 1105 1105 0
530 20250221 112800 14755 1105 1105 1105 1105 0
531 20250221 112700 14755 1105 1105 1105 1105 0
532 20250221 112600 14755 1105 1105 1105 1105 11
533 20250221 112500 2600 1300 1300 1300 1300 0
534 20250221 112400 2600 1300 1300 1300 1300 1
535 20250221 112300 1300 1300 1300 1300 1300 0
536 20250221 112200 1300 1300 1300 1300 1300 0
537 20250221 112100 1300 1300 1300 1300 1300 0
538 20250221 112000 1300 1300 1300 1300 1300 0
539 20250221 111900 1300 1300 1300 1300 1300 0
540 20250221 111800 1300 1300 1300 1300 1300 0
541 20250221 111700 1300 1300 1300 1300 1300 0
542 20250221 111600 1300 1300 1300 1300 1300 0
543 20250221 111500 1300 1300 1300 1300 1300 0
544 20250221 111400 1300 1300 1300 1300 1300 0
545 20250221 111300 1300 1300 1300 1300 1300 0
546 20250221 111200 1300 1300 1300 1300 1300 0
547 20250221 111100 1300 1300 1300 1300 1300 0
548 20250221 111000 1300 1300 1300 1300 1300 0
549 20250221 110900 1300 1300 1300 1300 1300 0
550 20250221 110800 1300 1300 1300 1300 1300 0
551 20250221 110700 1300 1300 1300 1300 1300 0
552 20250221 110600 1300 1300 1300 1300 1300 0
553 20250221 110500 1300 1300 1300 1300 1300 0
554 20250221 110400 1300 1300 1300 1300 1300 0
555 20250221 110300 1300 1300 1300 1300 1300 0
556 20250221 110200 1300 1300 1300 1300 1300 0
557 20250221 110100 1300 1300 1300 1300 1300 0
558 20250221 110000 1300 1300 1300 1300 1300 0
559 20250221 105900 1300 1300 1300 1300 1300 0
560 20250221 105800 1300 1300 1300 1300 1300 0
561 20250221 105700 1300 1300 1300 1300 1300 0
562 20250221 105600 1300 1300 1300 1300 1300 0
563 20250221 105500 1300 1300 1300 1300 1300 0
564 20250221 105400 1300 1300 1300 1300 1300 0
565 20250221 105300 1300 1300 1300 1300 1300 0
566 20250221 105200 1300 1300 1300 1300 1300 0
567 20250221 105100 1300 1300 1300 1300 1300 0
568 20250221 105000 1300 1300 1300 1300 1300 0
569 20250221 104900 1300 1300 1300 1300 1300 0
570 20250221 104800 1300 1300 1300 1300 1300 0
571 20250221 104700 1300 1300 1300 1300 1300 0
572 20250221 104600 1300 1300 1300 1300 1300 0
573 20250221 104500 1300 1300 1300 1300 1300 0
574 20250221 104400 1300 1300 1300 1300 1300 0
575 20250221 104300 1300 1300 1300 1300 1300 0
576 20250221 104200 1300 1300 1300 1300 1300 0
577 20250221 104100 1300 1300 1300 1300 1300 0
578 20250221 104000 1300 1300 1300 1300 1300 0
579 20250221 103900 1300 1300 1300 1300 1300 0
580 20250221 103800 1300 1300 1300 1300 1300 0
581 20250221 103700 1300 1300 1300 1300 1300 0
582 20250221 103600 1300 1300 1300 1300 1300 0
583 20250221 103500 1300 1300 1300 1300 1300 0
584 20250221 103400 1300 1300 1300 1300 1300 0
585 20250221 103300 1300 1300 1300 1300 1300 0
586 20250221 103200 1300 1300 1300 1300 1300 0
587 20250221 103100 1300 1300 1300 1300 1300 0
588 20250221 103000 1300 1300 1300 1300 1300 0
589 20250221 102900 1300 1300 1300 1300 1300 0
590 20250221 102800 1300 1300 1300 1300 1300 0
591 20250221 102700 1300 1300 1300 1300 1300 0
592 20250221 102600 1300 1300 1300 1300 1300 0
593 20250221 102500 1300 1300 1300 1300 1300 0
594 20250221 102400 1300 1300 1300 1300 1300 0
595 20250221 102300 1300 1300 1300 1300 1300 0
596 20250221 102200 1300 1300 1300 1300 1300 0
597 20250221 102100 1300 1300 1300 1300 1300 0
598 20250221 102000 1300 1300 1300 1300 1300 0
599 20250221 101900 1300 1300 1300 1300 1300 0
600 20250221 101800 1300 1300 1300 1300 1300 0
601 20250221 101700 1300 1300 1300 1300 1300 0
602 20250221 101600 1300 1300 1300 1300 1300 0
603 20250221 101500 1300 1300 1300 1300 1300 0
604 20250221 101400 1300 1300 1300 1300 1300 0
605 20250221 101300 1300 1300 1300 1300 1300 0
606 20250221 101200 1300 1300 1300 1300 1300 0
607 20250221 101100 1300 1300 1300 1300 1300 0
608 20250221 101000 1300 1300 1300 1300 1300 0
609 20250221 100900 1300 1300 1300 1300 1300 0
610 20250221 100800 1300 1300 1300 1300 1300 0
611 20250221 100700 1300 1300 1300 1300 1300 0
612 20250221 100600 1300 1300 1300 1300 1300 0
613 20250221 100500 1300 1300 1300 1300 1300 0
614 20250221 100400 1300 1300 1300 1300 1300 0
615 20250221 100300 1300 1300 1300 1300 1300 0
616 20250221 100200 1300 1300 1300 1300 1300 0
617 20250221 100100 1300 1300 1300 1300 1300 0
618 20250221 100000 1300 1300 1300 1300 1300 0
619 20250221 095900 1300 1300 1300 1300 1300 0
620 20250221 095800 1300 1300 1300 1300 1300 0
621 20250221 095700 1300 1300 1300 1300 1300 0
622 20250221 095600 1300 1300 1300 1300 1300 1
623 20250221 095500 0 1300 1300 1300 1300 0
624 20250221 095400 0 1300 1300 1300 1300 0
625 20250221 095300 0 1300 1300 1300 1300 0
626 20250221 095200 0 1300 1300 1300 1300 0
627 20250221 095100 0 1300 1300 1300 1300 0
628 20250221 095000 0 1300 1300 1300 1300 0
629 20250221 094900 0 1300 1300 1300 1300 0
630 20250221 094800 0 1300 1300 1300 1300 0
631 20250221 094700 0 1300 1300 1300 1300 0
632 20250221 094600 0 1300 1300 1300 1300 0
633 20250221 094500 0 1300 1300 1300 1300 0
634 20250221 094400 0 1300 1300 1300 1300 0
635 20250221 094300 0 1300 1300 1300 1300 0
636 20250221 094200 0 1300 1300 1300 1300 0
637 20250221 094100 0 1300 1300 1300 1300 0
638 20250221 094000 0 1300 1300 1300 1300 0
639 20250221 093900 0 1300 1300 1300 1300 0
640 20250221 093800 0 1300 1300 1300 1300 0
641 20250221 093700 0 1300 1300 1300 1300 0
642 20250221 093600 0 1300 1300 1300 1300 0
643 20250221 093500 0 1300 1300 1300 1300 0
644 20250221 093400 0 1300 1300 1300 1300 0
645 20250221 093300 0 1300 1300 1300 1300 0
646 20250221 093200 0 1300 1300 1300 1300 0
647 20250221 093100 0 1300 1300 1300 1300 0
648 20250221 093000 0 1300 1300 1300 1300 0
649 20250221 092900 0 1300 1300 1300 1300 0
650 20250221 092800 0 1300 1300 1300 1300 0
651 20250221 092700 0 1300 1300 1300 1300 0
652 20250221 092600 0 1300 1300 1300 1300 0
653 20250221 092500 0 1300 1300 1300 1300 0
654 20250221 092400 0 1300 1300 1300 1300 0
655 20250221 092300 0 1300 1300 1300 1300 0
656 20250221 092200 0 1300 1300 1300 1300 0
657 20250221 092100 0 1300 1300 1300 1300 0
658 20250221 092000 0 1300 1300 1300 1300 0
659 20250221 091900 0 1300 1300 1300 1300 0
660 20250221 091800 0 1300 1300 1300 1300 0
661 20250221 091700 0 1300 1300 1300 1300 0
662 20250221 091600 0 1300 1300 1300 1300 0
663 20250221 091500 0 1300 1300 1300 1300 0
664 20250221 091400 0 1300 1300 1300 1300 0
665 20250221 091300 0 1300 1300 1300 1300 0
666 20250221 091200 0 1300 1300 1300 1300 0
667 20250221 091100 0 1300 1300 1300 1300 0
668 20250221 091000 0 1300 1300 1300 1300 0
669 20250221 090900 0 1300 1300 1300 1300 0
670 20250221 090800 0 1300 1300 1300 1300 0
671 20250221 090700 0 1300 1300 1300 1300 0
672 20250221 090600 0 1300 1300 1300 1300 0
673 20250221 090500 0 1300 1300 1300 1300 0
674 20250221 090400 0 1300 1300 1300 1300 0
675 20250221 090300 0 1300 1300 1300 1300 0
676 20250221 090200 0 1300 1300 1300 1300 0
677 20250221 090100 0 1300 1300 1300 1300 0
678 20250221 090000 0 1300 1300 1300 1300 0