Update 2025-02-21 3736 candle_min
This commit is contained in:
679
105560/min/candle-20250221.csv
Normal file
679
105560/min/candle-20250221.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,201700,127638565300,82700,82700,82700,82700,125382
|
||||
20250221,201600,127638565300,82700,82700,82700,82700,0
|
||||
20250221,201500,127638565300,82700,82700,82700,82700,0
|
||||
20250221,201400,127638565300,82700,82700,82700,82700,0
|
||||
20250221,201300,127638565300,82700,82700,82700,82700,0
|
||||
20250221,201200,127638565300,82700,82700,82700,82700,0
|
||||
20250221,201100,127638565300,82700,82700,82700,82700,0
|
||||
20250221,201000,127638565300,82700,82700,82700,82700,0
|
||||
20250221,200900,127638565300,82700,82700,82700,82700,0
|
||||
20250221,200800,127638565300,82700,82700,82700,82700,0
|
||||
20250221,200700,127638565300,82700,82700,82700,82700,0
|
||||
20250221,200600,127638565300,82700,82700,82700,82700,0
|
||||
20250221,200500,127638565300,82700,82700,82700,82700,0
|
||||
20250221,200400,127638565300,82700,82700,82700,82700,0
|
||||
20250221,200300,127638565300,82700,82700,82700,82700,0
|
||||
20250221,200200,127638565300,82700,82700,82700,82700,0
|
||||
20250221,200100,127638565300,82700,82700,82700,82700,0
|
||||
20250221,200000,127638565300,82700,82700,82700,82700,0
|
||||
20250221,195900,127638565300,82700,82700,82700,82700,0
|
||||
20250221,195800,127638565300,82700,82700,82700,82700,0
|
||||
20250221,195700,127638565300,82700,82700,82700,82700,0
|
||||
20250221,195600,127638565300,82700,82700,82700,82700,0
|
||||
20250221,195500,127638565300,82700,82700,82700,82700,0
|
||||
20250221,195400,127638565300,82700,82700,82700,82700,0
|
||||
20250221,195300,127638565300,82700,82700,82700,82700,0
|
||||
20250221,195200,127638565300,82700,82700,82700,82700,0
|
||||
20250221,195100,127638565300,82700,82700,82700,82700,0
|
||||
20250221,195000,127638565300,82700,82700,82700,82700,0
|
||||
20250221,194900,127638565300,82700,82700,82700,82700,0
|
||||
20250221,194800,127638565300,82700,82700,82700,82700,0
|
||||
20250221,194700,127638565300,82700,82700,82700,82700,125382
|
||||
20250221,194600,127638565300,82700,82700,82700,82700,0
|
||||
20250221,194500,127638565300,82700,82700,82700,82700,0
|
||||
20250221,194400,127638565300,82700,82700,82700,82700,0
|
||||
20250221,194300,127638565300,82700,82700,82700,82700,0
|
||||
20250221,194200,127638565300,82700,82700,82700,82700,0
|
||||
20250221,194100,127638565300,82700,82700,82700,82700,0
|
||||
20250221,194000,127638565300,82700,82700,82700,82700,0
|
||||
20250221,193900,127638565300,82700,82700,82700,82700,0
|
||||
20250221,193800,127638565300,82700,82700,82700,82700,0
|
||||
20250221,193700,127638565300,82700,82700,82700,82700,0
|
||||
20250221,193600,127638565300,82700,82700,82700,82700,0
|
||||
20250221,193500,127638565300,82700,82700,82700,82700,0
|
||||
20250221,193400,127638565300,82700,82700,82700,82700,0
|
||||
20250221,193300,127638565300,82700,82700,82700,82700,0
|
||||
20250221,193200,127638565300,82700,82700,82700,82700,0
|
||||
20250221,193100,127638565300,82700,82700,82700,82700,0
|
||||
20250221,193000,127638565300,82700,82700,82700,82700,0
|
||||
20250221,192900,127638565300,82700,82700,82700,82700,0
|
||||
20250221,192800,127638565300,82700,82700,82700,82700,0
|
||||
20250221,192700,127638565300,82700,82700,82700,82700,0
|
||||
20250221,192600,127638565300,82700,82700,82700,82700,0
|
||||
20250221,192500,127638565300,82700,82700,82700,82700,0
|
||||
20250221,192400,127638565300,82700,82700,82700,82700,0
|
||||
20250221,192300,127638565300,82700,82700,82700,82700,0
|
||||
20250221,192200,127638565300,82700,82700,82700,82700,0
|
||||
20250221,192100,127638565300,82700,82700,82700,82700,0
|
||||
20250221,192000,127638565300,82700,82700,82700,82700,0
|
||||
20250221,191900,127638565300,82700,82700,82700,82700,0
|
||||
20250221,191800,127638565300,82700,82700,82700,82700,0
|
||||
20250221,191700,127638565300,82700,82700,82700,82700,125382
|
||||
20250221,191600,127638565300,82700,82700,82700,82700,0
|
||||
20250221,191500,127638565300,82700,82700,82700,82700,0
|
||||
20250221,191400,127638565300,82700,82700,82700,82700,0
|
||||
20250221,191300,127638565300,82700,82700,82700,82700,0
|
||||
20250221,191200,127638565300,82700,82700,82700,82700,0
|
||||
20250221,191100,127638565300,82700,82700,82700,82700,0
|
||||
20250221,191000,127638565300,82700,82700,82700,82700,0
|
||||
20250221,190900,127638565300,82700,82700,82700,82700,0
|
||||
20250221,190800,127638565300,82700,82700,82700,82700,0
|
||||
20250221,190700,127638565300,82700,82700,82700,82700,0
|
||||
20250221,190600,127638565300,82700,82700,82700,82700,0
|
||||
20250221,190500,127638565300,82700,82700,82700,82700,0
|
||||
20250221,190400,127638565300,82700,82700,82700,82700,0
|
||||
20250221,190300,127638565300,82700,82700,82700,82700,0
|
||||
20250221,190200,127638565300,82700,82700,82700,82700,0
|
||||
20250221,190100,127638565300,82700,82700,82700,82700,0
|
||||
20250221,190000,127638565300,82700,82700,82700,82700,0
|
||||
20250221,185900,127638565300,82700,82700,82700,82700,0
|
||||
20250221,185800,127638565300,82700,82700,82700,82700,0
|
||||
20250221,185700,127638565300,82700,82700,82700,82700,0
|
||||
20250221,185600,127638565300,82700,82700,82700,82700,0
|
||||
20250221,185500,127638565300,82700,82700,82700,82700,0
|
||||
20250221,185400,127638565300,82700,82700,82700,82700,0
|
||||
20250221,185300,127638565300,82700,82700,82700,82700,0
|
||||
20250221,185200,127638565300,82700,82700,82700,82700,0
|
||||
20250221,185100,127638565300,82700,82700,82700,82700,0
|
||||
20250221,185000,127638565300,82700,82700,82700,82700,0
|
||||
20250221,184900,127638565300,82700,82700,82700,82700,0
|
||||
20250221,184800,127638565300,82700,82700,82700,82700,0
|
||||
20250221,184700,127638565300,82700,82700,82700,82700,125382
|
||||
20250221,184600,127638565300,82700,82700,82700,82700,0
|
||||
20250221,184500,127638565300,82700,82700,82700,82700,0
|
||||
20250221,184400,127638565300,82700,82700,82700,82700,0
|
||||
20250221,184300,127638565300,82700,82700,82700,82700,0
|
||||
20250221,184200,127638565300,82700,82700,82700,82700,0
|
||||
20250221,184100,127638565300,82700,82700,82700,82700,0
|
||||
20250221,184000,127638565300,82700,82700,82700,82700,0
|
||||
20250221,183900,127638565300,82700,82700,82700,82700,0
|
||||
20250221,183800,127638565300,82700,82700,82700,82700,0
|
||||
20250221,183700,127638565300,82700,82700,82700,82700,0
|
||||
20250221,183600,127638565300,82700,82700,82700,82700,0
|
||||
20250221,183500,127638565300,82700,82700,82700,82700,0
|
||||
20250221,183400,127638565300,82700,82700,82700,82700,0
|
||||
20250221,183300,127638565300,82700,82700,82700,82700,0
|
||||
20250221,183200,127638565300,82700,82700,82700,82700,0
|
||||
20250221,183100,127638565300,82700,82700,82700,82700,0
|
||||
20250221,183000,127638565300,82700,82700,82700,82700,0
|
||||
20250221,182900,127638565300,82700,82700,82700,82700,0
|
||||
20250221,182800,127638565300,82700,82700,82700,82700,0
|
||||
20250221,182700,127638565300,82700,82700,82700,82700,0
|
||||
20250221,182600,127638565300,82700,82700,82700,82700,0
|
||||
20250221,182500,127638565300,82700,82700,82700,82700,0
|
||||
20250221,182400,127638565300,82700,82700,82700,82700,0
|
||||
20250221,182300,127638565300,82700,82700,82700,82700,0
|
||||
20250221,182200,127638565300,82700,82700,82700,82700,0
|
||||
20250221,182100,127638565300,82700,82700,82700,82700,0
|
||||
20250221,182000,127638565300,82700,82700,82700,82700,0
|
||||
20250221,181900,127638565300,82700,82700,82700,82700,0
|
||||
20250221,181800,127638565300,82700,82700,82700,82700,0
|
||||
20250221,181700,127638565300,82700,82700,82700,82700,125382
|
||||
20250221,181600,127638565300,82700,82700,82700,82700,0
|
||||
20250221,181500,127638565300,82700,82700,82700,82700,0
|
||||
20250221,181400,127638565300,82700,82700,82700,82700,0
|
||||
20250221,181300,127638565300,82700,82700,82700,82700,0
|
||||
20250221,181200,127638565300,82700,82700,82700,82700,0
|
||||
20250221,181100,127638565300,82700,82700,82700,82700,0
|
||||
20250221,181000,127638565300,82700,82700,82700,82700,0
|
||||
20250221,180900,127638565300,82700,82700,82700,82700,0
|
||||
20250221,180800,127638565300,82700,82700,82700,82700,0
|
||||
20250221,180700,127638565300,82700,82700,82700,82700,0
|
||||
20250221,180600,127638565300,82700,82700,82700,82700,0
|
||||
20250221,180500,127638565300,82700,82700,82700,82700,0
|
||||
20250221,180400,127638565300,82700,82700,82700,82700,0
|
||||
20250221,180300,127638565300,82700,82700,82700,82700,0
|
||||
20250221,180200,127638565300,82700,82700,82700,82700,0
|
||||
20250221,180100,127638565300,82700,82700,82700,82700,0
|
||||
20250221,180000,127638565300,82700,82700,82700,82700,0
|
||||
20250221,175900,127638565300,82700,82700,82700,82700,0
|
||||
20250221,175800,127638565300,82700,82700,82700,82700,0
|
||||
20250221,175700,127638565300,82700,82700,82700,82700,0
|
||||
20250221,175600,127638565300,82700,82700,82700,82700,0
|
||||
20250221,175500,127638565300,82700,82700,82700,82700,0
|
||||
20250221,175400,127638565300,82700,82700,82700,82700,0
|
||||
20250221,175300,127638565300,82700,82700,82700,82700,0
|
||||
20250221,175200,127638565300,82700,82700,82700,82700,0
|
||||
20250221,175100,127638565300,82700,82700,82700,82700,0
|
||||
20250221,175000,127638565300,82700,82700,82700,82700,0
|
||||
20250221,174900,127638565300,82700,82700,82700,82700,0
|
||||
20250221,174800,127638565300,82700,82700,82700,82700,0
|
||||
20250221,174700,127638565300,82700,82700,82700,82700,125382
|
||||
20250221,174600,127638565300,82700,82700,82700,82700,0
|
||||
20250221,174500,127638565300,82700,82700,82700,82700,0
|
||||
20250221,174400,127638565300,82700,82700,82700,82700,0
|
||||
20250221,174300,127638565300,82700,82700,82700,82700,0
|
||||
20250221,174200,127638565300,82700,82700,82700,82700,0
|
||||
20250221,174100,127638565300,82700,82700,82700,82700,0
|
||||
20250221,174000,127638565300,82700,82700,82700,82700,0
|
||||
20250221,173900,127638565300,82700,82700,82700,82700,0
|
||||
20250221,173800,127638565300,82700,82700,82700,82700,0
|
||||
20250221,173700,127638565300,82700,82700,82700,82700,0
|
||||
20250221,173600,127638565300,82700,82700,82700,82700,0
|
||||
20250221,173500,127638565300,82700,82700,82700,82700,0
|
||||
20250221,173400,127638565300,82700,82700,82700,82700,0
|
||||
20250221,173300,127638565300,82700,82700,82700,82700,0
|
||||
20250221,173200,127638565300,82700,82700,82700,82700,0
|
||||
20250221,173100,127638565300,82700,82700,82700,82700,0
|
||||
20250221,173000,127638565300,82700,82700,82700,82700,0
|
||||
20250221,172900,127638565300,82700,82700,82700,82700,0
|
||||
20250221,172800,127638565300,82700,82700,82700,82700,0
|
||||
20250221,172700,127638565300,82700,82700,82700,82700,0
|
||||
20250221,172600,127638565300,82700,82700,82700,82700,0
|
||||
20250221,172500,127638565300,82700,82700,82700,82700,0
|
||||
20250221,172400,127638565300,82700,82700,82700,82700,0
|
||||
20250221,172300,127638565300,82700,82700,82700,82700,0
|
||||
20250221,172200,127638565300,82700,82700,82700,82700,0
|
||||
20250221,172100,127638565300,82700,82700,82700,82700,0
|
||||
20250221,172000,127638565300,82700,82700,82700,82700,0
|
||||
20250221,171900,127638565300,82700,82700,82700,82700,0
|
||||
20250221,171800,127638565300,82700,82700,82700,82700,0
|
||||
20250221,171700,127638565300,82700,82700,82700,82700,125382
|
||||
20250221,171600,127638565300,82700,82700,82700,82700,0
|
||||
20250221,171500,127638565300,82700,82700,82700,82700,0
|
||||
20250221,171400,127638565300,82700,82700,82700,82700,0
|
||||
20250221,171300,127638565300,82700,82700,82700,82700,0
|
||||
20250221,171200,127638565300,82700,82700,82700,82700,0
|
||||
20250221,171100,127638565300,82700,82700,82700,82700,0
|
||||
20250221,171000,127638565300,82700,82700,82700,82700,0
|
||||
20250221,170900,127638565300,82700,82700,82700,82700,0
|
||||
20250221,170800,127638565300,82700,82700,82700,82700,0
|
||||
20250221,170700,127638565300,82700,82700,82700,82700,0
|
||||
20250221,170600,127638565300,82700,82700,82700,82700,0
|
||||
20250221,170500,127638565300,82700,82700,82700,82700,0
|
||||
20250221,170400,127638565300,82700,82700,82700,82700,0
|
||||
20250221,170300,127638565300,82700,82700,82700,82700,0
|
||||
20250221,170200,127638565300,82700,82700,82700,82700,0
|
||||
20250221,170100,127638565300,82700,82700,82700,82700,0
|
||||
20250221,170000,127638565300,82700,82700,82700,82700,0
|
||||
20250221,165900,127638565300,82700,82700,82700,82700,0
|
||||
20250221,165800,127638565300,82700,82700,82700,82700,0
|
||||
20250221,165700,127638565300,82700,82700,82700,82700,0
|
||||
20250221,165600,127638565300,82700,82700,82700,82700,0
|
||||
20250221,165500,127638565300,82700,82700,82700,82700,0
|
||||
20250221,165400,127638565300,82700,82700,82700,82700,0
|
||||
20250221,165300,127638565300,82700,82700,82700,82700,0
|
||||
20250221,165200,127638565300,82700,82700,82700,82700,0
|
||||
20250221,165100,127638565300,82700,82700,82700,82700,0
|
||||
20250221,165000,127638565300,82700,82700,82700,82700,0
|
||||
20250221,164900,127638565300,82700,82700,82700,82700,0
|
||||
20250221,164800,127638565300,82700,82700,82700,82700,0
|
||||
20250221,164700,127638565300,82700,82700,82700,82700,125382
|
||||
20250221,164600,127638565300,82700,82700,82700,82700,0
|
||||
20250221,164500,127638565300,82700,82700,82700,82700,0
|
||||
20250221,164400,127638565300,82700,82700,82700,82700,0
|
||||
20250221,164300,127638565300,82700,82700,82700,82700,0
|
||||
20250221,164200,127638565300,82700,82700,82700,82700,0
|
||||
20250221,164100,127638565300,82700,82700,82700,82700,0
|
||||
20250221,164000,127638565300,82700,82700,82700,82700,0
|
||||
20250221,163900,127638565300,82700,82700,82700,82700,0
|
||||
20250221,163800,127638565300,82700,82700,82700,82700,0
|
||||
20250221,163700,127638565300,82700,82700,82700,82700,0
|
||||
20250221,163600,127638565300,82700,82700,82700,82700,0
|
||||
20250221,163500,127638565300,82700,82700,82700,82700,0
|
||||
20250221,163400,127638565300,82700,82700,82700,82700,0
|
||||
20250221,163300,127638565300,82700,82700,82700,82700,0
|
||||
20250221,163200,127638565300,82700,82700,82700,82700,0
|
||||
20250221,163100,127638565300,82700,82700,82700,82700,0
|
||||
20250221,163000,127638565300,82700,82700,82700,82700,0
|
||||
20250221,162900,127638565300,82700,82700,82700,82700,0
|
||||
20250221,162800,127638565300,82700,82700,82700,82700,0
|
||||
20250221,162700,127638565300,82700,82700,82700,82700,0
|
||||
20250221,162600,127638565300,82700,82700,82700,82700,0
|
||||
20250221,162500,127638565300,82700,82700,82700,82700,0
|
||||
20250221,162400,127638565300,82700,82700,82700,82700,0
|
||||
20250221,162300,127638565300,82700,82700,82700,82700,0
|
||||
20250221,162200,127638565300,82700,82700,82700,82700,0
|
||||
20250221,162100,127638565300,82700,82700,82700,82700,0
|
||||
20250221,162000,127638565300,82700,82700,82700,82700,0
|
||||
20250221,161900,127638565300,82700,82700,82700,82700,0
|
||||
20250221,161800,127638565300,82700,82700,82700,82700,0
|
||||
20250221,161700,127638565300,82700,82700,82700,82700,125382
|
||||
20250221,161600,127638565300,82700,82700,82700,82700,0
|
||||
20250221,161500,127638565300,82700,82700,82700,82700,0
|
||||
20250221,161400,127638565300,82700,82700,82700,82700,0
|
||||
20250221,161300,127638565300,82700,82700,82700,82700,0
|
||||
20250221,161200,127638565300,82700,82700,82700,82700,0
|
||||
20250221,161100,127638565300,82700,82700,82700,82700,0
|
||||
20250221,161000,127638565300,82700,82700,82700,82700,0
|
||||
20250221,160900,127638565300,82700,82700,82700,82700,0
|
||||
20250221,160800,127638565300,82700,82700,82700,82700,0
|
||||
20250221,160700,127638565300,82700,82700,82700,82700,0
|
||||
20250221,160600,127638565300,82700,82700,82700,82700,0
|
||||
20250221,160500,127638565300,82700,82700,82700,82700,0
|
||||
20250221,160400,127638565300,82700,82700,82700,82700,0
|
||||
20250221,160300,127638565300,82700,82700,82700,82700,0
|
||||
20250221,160200,127638565300,82700,82700,82700,82700,0
|
||||
20250221,160100,127638565300,82700,82700,82700,82700,0
|
||||
20250221,160000,127638565300,82700,82700,82700,82700,0
|
||||
20250221,155900,127638565300,82700,82700,82700,82700,0
|
||||
20250221,155800,127638565300,82700,82700,82700,82700,0
|
||||
20250221,155700,127638565300,82700,82700,82700,82700,0
|
||||
20250221,155600,127638565300,82700,82700,82700,82700,0
|
||||
20250221,155500,127638565300,82700,82700,82700,82700,0
|
||||
20250221,155400,127638565300,82700,82700,82700,82700,0
|
||||
20250221,155300,127638565300,82700,82700,82700,82700,0
|
||||
20250221,155200,127638565300,82700,82700,82700,82700,0
|
||||
20250221,155100,127638565300,82700,82700,82700,82700,0
|
||||
20250221,155000,127638565300,82700,82700,82700,82700,0
|
||||
20250221,154900,127638565300,82700,82700,82700,82700,0
|
||||
20250221,154800,127638565300,82700,82700,82700,82700,0
|
||||
20250221,154700,127638565300,82700,82700,82700,82700,125382
|
||||
20250221,154600,127638565300,82700,82700,82700,82700,0
|
||||
20250221,154500,127638565300,82700,82700,82700,82700,0
|
||||
20250221,154400,127638565300,82700,82700,82700,82700,0
|
||||
20250221,154300,127638565300,82700,82700,82700,82700,0
|
||||
20250221,154200,127638565300,82700,82700,82700,82700,0
|
||||
20250221,154100,127638565300,82700,82700,82700,82700,0
|
||||
20250221,154000,127638565300,82700,82700,82700,82700,0
|
||||
20250221,153900,127638565300,82700,82700,82700,82700,0
|
||||
20250221,153800,127638565300,82700,82700,82700,82700,0
|
||||
20250221,153700,127638565300,82700,82700,82700,82700,0
|
||||
20250221,153600,127638565300,82700,82700,82700,82700,0
|
||||
20250221,153500,127638565300,82700,82700,82700,82700,0
|
||||
20250221,153400,127638565300,82700,82700,82700,82700,0
|
||||
20250221,153300,127638565300,82700,82700,82700,82700,0
|
||||
20250221,153200,127638565300,82700,82700,82700,82700,0
|
||||
20250221,153100,127638565300,82700,82700,82700,82700,0
|
||||
20250221,153000,127638565300,82700,82700,82700,82700,125382
|
||||
20250221,152900,117269473900,82900,82900,82900,82900,0
|
||||
20250221,152800,117269473900,82900,82900,82900,82900,0
|
||||
20250221,152700,117269473900,82900,82900,82900,82900,0
|
||||
20250221,152600,117269473900,82900,82900,82900,82900,0
|
||||
20250221,152500,117269473900,82900,82900,82900,82900,0
|
||||
20250221,152400,117269473900,82900,82900,82900,82900,0
|
||||
20250221,152300,117269473900,82900,82900,82900,82900,0
|
||||
20250221,152200,117269473900,82900,82900,82900,82900,0
|
||||
20250221,152100,117269473900,82900,82900,82900,82900,0
|
||||
20250221,152000,117269473900,82900,82900,82900,82900,0
|
||||
20250221,151900,117269473900,82900,82900,82900,82700,7231
|
||||
20250221,151800,116670788300,82800,82900,82900,82800,2335
|
||||
20250221,151700,116477390900,82900,82900,82900,82800,4838
|
||||
20250221,151600,116076706600,82800,83000,83000,82800,8843
|
||||
20250221,151500,115343539900,82900,82900,83000,82900,1648
|
||||
20250221,151400,115206812900,83000,83000,83000,82900,3303
|
||||
20250221,151300,114932806600,82900,83000,83000,82900,2192
|
||||
20250221,151200,114750973000,83000,83000,83000,82900,2333
|
||||
20250221,151100,114557385200,82900,83000,83000,82900,1160
|
||||
20250221,151000,114461148700,83000,82900,83000,82900,2237
|
||||
20250221,150900,114275558200,83000,83000,83000,82900,1833
|
||||
20250221,150800,114123425400,82900,82900,83000,82900,1647
|
||||
20250221,150700,113986753100,82900,83000,83000,82900,3323
|
||||
20250221,150600,113711096300,83000,83000,83000,82900,3467
|
||||
20250221,150500,113423573300,82900,82900,83000,82900,1994
|
||||
20250221,150400,113258116900,83000,83000,83000,82900,3180
|
||||
20250221,150300,112994338900,82900,83000,83000,82900,1892
|
||||
20250221,150200,112837351600,83000,83000,83000,82900,1367
|
||||
20250221,150100,112723901800,83000,82900,83100,82900,7412
|
||||
20250221,150000,112108604400,83000,82900,83000,82900,2600
|
||||
20250221,145900,111892861700,82900,82900,83000,82900,2097
|
||||
20250221,145800,111718844100,82900,82900,83000,82900,1877
|
||||
20250221,145700,111563104400,83000,83000,83000,82900,2420
|
||||
20250221,145600,111362277300,83000,82900,83000,82900,1916
|
||||
20250221,145500,111203286700,82900,83000,83000,82900,1370
|
||||
20250221,145400,111089606000,82900,83000,83000,82900,1783
|
||||
20250221,145300,110941663600,82900,83000,83000,82900,997
|
||||
20250221,145200,110858935600,82900,83100,83100,82900,6222
|
||||
20250221,145100,110342482600,83100,83100,83100,83000,2865
|
||||
20250221,145000,110104438900,83100,83100,83100,83000,2123
|
||||
20250221,144900,109928057400,83100,83100,83200,83000,4357
|
||||
20250221,144800,109565996800,83100,83100,83100,83000,2159
|
||||
20250221,144700,109386618200,83100,83200,83200,83000,4198
|
||||
20250221,144600,109037755800,83200,83100,83200,83000,3923
|
||||
20250221,144500,108711561200,83100,83000,83200,83000,3924
|
||||
20250221,144400,108385485800,83000,83000,83100,83000,2416
|
||||
20250221,144300,108184754000,83100,83200,83200,83000,3045
|
||||
20250221,144200,107931748300,83200,83100,83200,83000,4390
|
||||
20250221,144100,107566826100,83100,83100,83200,83000,3398
|
||||
20250221,144000,107284453700,83000,83100,83200,83000,2647
|
||||
20250221,143900,107064498800,83100,83000,83200,83000,3963
|
||||
20250221,143800,106735188500,83100,83100,83100,83000,1334
|
||||
20250221,143700,106624357800,83000,82900,83100,82900,4565
|
||||
20250221,143600,106245462000,83000,83000,83000,82900,2519
|
||||
20250221,143500,106036406000,83000,82900,83000,82900,1850
|
||||
20250221,143400,105882886500,82900,82800,83000,82800,6223
|
||||
20250221,143300,105367009400,82900,82900,82900,82800,1032
|
||||
20250221,143200,105281491200,82800,82900,83000,82800,4772
|
||||
20250221,143100,104885772000,82900,83000,83000,82900,1584
|
||||
20250221,143000,104754348700,82900,82900,83000,82800,3773
|
||||
20250221,142900,104441547000,82900,82900,83000,82900,1914
|
||||
20250221,142800,104282838200,83000,82800,83000,82800,5651
|
||||
20250221,142700,103814306400,82900,82800,82900,82800,2741
|
||||
20250221,142600,103587103100,82800,82800,82900,82800,1313
|
||||
20250221,142500,103478314000,82800,83100,83100,82800,23418
|
||||
20250221,142400,101535233800,83100,83100,83100,83000,2400
|
||||
20250221,142300,101335813300,83000,83000,83100,83000,1997
|
||||
20250221,142200,101169891100,83100,83000,83100,83000,2845
|
||||
20250221,142100,100933483300,83000,83000,83100,83000,2794
|
||||
20250221,142000,100701334500,83100,83100,83200,83000,2623
|
||||
20250221,141900,100483365700,83100,83100,83200,83000,4730
|
||||
20250221,141800,100090306200,83100,83200,83200,83100,3204
|
||||
20250221,141700,99823749700,83100,83100,83200,83100,1069
|
||||
20250221,141600,99734868700,83200,83100,83200,83000,4222
|
||||
20250221,141500,99383856500,83000,83100,83100,83000,597
|
||||
20250221,141400,99334270000,83000,83100,83200,83000,2216
|
||||
20250221,141300,99149973300,83100,83200,83300,83000,16526
|
||||
20250221,141200,97775512600,83300,83200,83300,83200,1390
|
||||
20250221,141100,97659766500,83300,83200,83300,83200,4212
|
||||
20250221,141000,97309045000,83200,83200,83300,83100,839
|
||||
20250221,140900,97239193000,83200,83300,83300,83100,6945
|
||||
20250221,140800,96661484500,83200,83300,83300,83200,3287
|
||||
20250221,140700,96387695300,83300,83300,83300,83200,3300
|
||||
20250221,140600,96112847700,83200,83200,83300,83200,2778
|
||||
20250221,140500,95881473400,83200,83300,83300,83200,1098
|
||||
20250221,140400,95790051000,83300,83300,83300,83200,3039
|
||||
20250221,140300,95536935800,83200,83300,83300,83200,1198
|
||||
20250221,140200,95437208600,83300,83200,83300,83200,2546
|
||||
20250221,140100,95225169300,83200,83300,83300,83200,2009
|
||||
20250221,140000,95057890300,83300,83100,83300,83100,8647
|
||||
20250221,135900,94338128500,83100,83100,83200,83100,2605
|
||||
20250221,135800,94121436200,83100,83100,83200,83100,1324
|
||||
20250221,135700,94011310700,83200,83300,83300,83100,7207
|
||||
20250221,135600,93411424800,83300,83300,83300,83200,1411
|
||||
20250221,135500,93293925200,83200,83200,83300,83200,2765
|
||||
20250221,135400,93063638300,83300,83200,83300,83100,15135
|
||||
20250221,135300,91804002200,83200,83200,83200,83100,3062
|
||||
20250221,135200,91549262800,83200,83200,83200,83100,5945
|
||||
20250221,135100,91054707200,83100,83200,83200,83100,1645
|
||||
20250221,135000,90917868200,83100,83100,83200,83100,2415
|
||||
20250221,134900,90716984500,83200,83200,83200,83100,832
|
||||
20250221,134800,90647797900,83100,83100,83200,83100,2199
|
||||
20250221,134700,90464866800,83100,83100,83200,83100,791
|
||||
20250221,134600,90399099000,83200,83100,83200,83100,3514
|
||||
20250221,134500,90106870200,83200,83200,83200,83100,4716
|
||||
20250221,134400,89714677700,83100,83300,83300,83100,4880
|
||||
20250221,134300,89308721000,83300,83200,83300,83200,2936
|
||||
20250221,134200,89064245600,83200,83200,83300,83200,1238
|
||||
20250221,134100,88961159400,83300,83200,83300,83200,3072
|
||||
20250221,134000,88705335600,83300,83200,83300,83200,1696
|
||||
20250221,133900,88564102300,83300,83200,83300,83200,2633
|
||||
20250221,133800,88344824600,83300,83200,83300,83200,2573
|
||||
20250221,133700,88130535700,83300,83200,83300,83200,1130
|
||||
20250221,133600,88036441600,83300,83200,83300,83200,10045
|
||||
20250221,133500,87200620700,83300,83300,83300,83200,819
|
||||
20250221,133400,87132434900,83300,83200,83300,83200,2432
|
||||
20250221,133300,86929869100,83300,83200,83400,83200,1275
|
||||
20250221,133200,86823660400,83300,83200,83300,83200,2920
|
||||
20250221,133100,86580464800,83200,83400,83400,83100,5313
|
||||
20250221,133000,86137990200,83300,83300,83400,83300,1550
|
||||
20250221,132900,86008725500,83300,83400,83400,83300,2748
|
||||
20250221,132800,85779568500,83400,83300,83400,83300,857
|
||||
20250221,132700,85708100900,83300,83400,83400,83300,2084
|
||||
20250221,132600,85534299800,83400,83300,83400,83300,1521
|
||||
20250221,132500,85407585500,83300,83300,83400,83300,1784
|
||||
20250221,132400,85258824600,83300,83300,83400,83200,4035
|
||||
20250221,132300,84922664100,83300,83200,83300,83200,7215
|
||||
20250221,132200,84321663000,83300,83300,83300,83200,1442
|
||||
20250221,132100,84201547300,83200,83300,83300,83200,917
|
||||
20250221,132000,84125165700,83300,83300,83300,83200,1617
|
||||
20250221,131900,83990481200,83300,83200,83300,83200,1109
|
||||
20250221,131800,83898106700,83200,83300,83300,83100,1419
|
||||
20250221,131700,83779914800,83200,83300,83300,83100,1771
|
||||
20250221,131600,83632557100,83200,83400,83400,83100,20368
|
||||
20250221,131500,81936595100,83300,83300,83400,83300,1793
|
||||
20250221,131400,81787066500,83400,83400,83400,83300,567
|
||||
20250221,131300,81739793900,83400,83400,83400,83300,1449
|
||||
20250221,131200,81618951300,83400,83200,83400,83200,4860
|
||||
20250221,131100,81214079800,83200,83300,83300,83200,2047
|
||||
20250221,131000,81043595000,83300,83300,83300,83200,866
|
||||
20250221,130900,80971471900,83300,83300,83400,83200,7492
|
||||
20250221,130800,80347258800,83300,83400,83500,83300,7017
|
||||
20250221,130700,79761916700,83500,83400,83500,83400,1191
|
||||
20250221,130600,79662523300,83400,83500,83500,83400,1791
|
||||
20250221,130500,79512988400,83400,83500,83500,83400,881
|
||||
20250221,130400,79439454300,83400,83400,83500,83400,1442
|
||||
20250221,130300,79319057300,83400,83500,83500,83400,517
|
||||
20250221,130200,79275890700,83400,83400,83500,83400,1885
|
||||
20250221,130100,79118498800,83500,83500,83500,83400,3028
|
||||
20250221,130000,78865674500,83500,83400,83500,83400,670
|
||||
20250221,125900,78809762900,83500,83400,83500,83400,1669
|
||||
20250221,125800,78670413600,83400,83500,83500,83400,436
|
||||
20250221,125700,78634026600,83500,83400,83500,83400,1642
|
||||
20250221,125600,78496925200,83400,83500,83500,83400,792
|
||||
20250221,125500,78430843700,83500,83400,83500,83300,3991
|
||||
20250221,125400,78097994200,83300,83300,83500,83300,2060
|
||||
20250221,125300,77926182500,83400,83400,83400,83300,869
|
||||
20250221,125200,77853708900,83300,83300,83400,83300,1530
|
||||
20250221,125100,77726112900,83300,83400,83400,83300,763
|
||||
20250221,125000,77662483100,83300,83300,83400,83300,1479
|
||||
20250221,124900,77539150900,83300,83300,83400,83300,6219
|
||||
20250221,124800,77021079500,83300,83400,83400,83300,1562
|
||||
20250221,124700,76890813100,83300,83400,83400,83300,1638
|
||||
20250221,124600,76754217500,83400,83300,83400,83300,1005
|
||||
20250221,124500,76670434700,83300,83400,83400,83300,1371
|
||||
20250221,124400,76556100300,83300,83300,83400,83300,587
|
||||
20250221,124300,76507149400,83300,83400,83400,83300,1634
|
||||
20250221,124200,76370909500,83300,83400,83400,83300,734
|
||||
20250221,124100,76309704400,83300,83300,83400,83300,1654
|
||||
20250221,124000,76171779100,83300,83300,83400,83300,1679
|
||||
20250221,123900,76031778000,83400,83400,83400,83200,2713
|
||||
20250221,123800,75805800200,83300,83200,83400,83200,3276
|
||||
20250221,123700,75532915500,83200,83300,83300,83200,2518
|
||||
20250221,123600,75323208400,83300,83300,83300,83200,1832
|
||||
20250221,123500,75170606300,83200,83300,83300,83200,1016
|
||||
20250221,123400,75085980600,83300,83200,83300,83200,1676
|
||||
20250221,123300,74946371400,83200,83400,83400,83200,5319
|
||||
20250221,123200,74503298700,83300,83400,83400,83300,656
|
||||
20250221,123100,74448604000,83400,83400,83400,83300,1565
|
||||
20250221,123000,74318094200,83400,83300,83400,83300,1068
|
||||
20250221,122900,74229057600,83400,83400,83400,83300,1558
|
||||
20250221,122800,74099127100,83400,83400,83400,83300,2689
|
||||
20250221,122700,73875039800,83400,83400,83400,83300,1802
|
||||
20250221,122600,73724764400,83400,83300,83400,83300,601
|
||||
20250221,122500,73674645100,83400,83400,83400,83300,1993
|
||||
20250221,122400,73508450000,83300,83400,83400,83300,1814
|
||||
20250221,122300,73357211200,83400,83300,83400,83200,1820
|
||||
20250221,122200,73205576900,83300,83200,83300,83200,1994
|
||||
20250221,122100,73039483800,83300,83300,83300,83200,1450
|
||||
20250221,122000,72918704900,83300,83400,83400,83200,4766
|
||||
20250221,121900,72521709400,83300,83400,83400,83300,1036
|
||||
20250221,121800,72435345000,83400,83400,83400,83300,1708
|
||||
20250221,121700,72292906400,83400,83400,83400,83300,1624
|
||||
20250221,121600,72157489200,83400,83400,83400,83300,870
|
||||
20250221,121500,72084937800,83300,83400,83400,83300,1722
|
||||
20250221,121400,71941327300,83300,83300,83400,83300,899
|
||||
20250221,121300,71866364700,83400,83400,83400,83300,1410
|
||||
20250221,121200,71748773600,83300,83400,83400,83200,1429
|
||||
20250221,121100,71629697400,83300,83300,83400,83200,2241
|
||||
20250221,121000,71443025400,83200,83200,83300,83200,1492
|
||||
20250221,120900,71318746600,83300,83300,83300,83200,9852
|
||||
20250221,120800,70498852100,83300,83300,83300,83200,2416
|
||||
20250221,120700,70297611500,83200,83300,83300,83200,1157
|
||||
20250221,120600,70201243000,83300,83200,83300,83200,1602
|
||||
20250221,120500,70067808700,83200,83300,83300,83100,4019
|
||||
20250221,120400,69733287000,83200,83300,83300,83200,4344
|
||||
20250221,120300,69371667400,83200,83300,83300,83200,3663
|
||||
20250221,120200,69066647100,83300,83300,83300,83100,6420
|
||||
20250221,120100,68532403400,83300,83300,83300,83200,2006
|
||||
20250221,120000,68365308200,83200,83300,83300,83200,502
|
||||
20250221,115900,68323495400,83300,83200,83300,83200,2510
|
||||
20250221,115800,68114418700,83300,83200,83300,83200,1067
|
||||
20250221,115700,68025546200,83300,83300,83300,83200,1992
|
||||
20250221,115600,67859619800,83300,83200,83300,83200,2116
|
||||
20250221,115500,67683368700,83200,83300,83300,83200,1990
|
||||
20250221,115400,67517694500,83300,83300,83300,83200,1946
|
||||
20250221,115300,67355596400,83300,83300,83300,83200,1123
|
||||
20250221,115200,67262056200,83200,83300,83300,83200,1569
|
||||
20250221,115100,67131360500,83300,83300,83300,83200,1199
|
||||
20250221,115000,67031522100,83300,83200,83300,83200,3854
|
||||
20250221,114900,66710649200,83300,83300,83300,83200,2196
|
||||
20250221,114800,66527723900,83300,83200,83300,83100,859
|
||||
20250221,114700,66456233900,83200,83300,83300,83100,4130
|
||||
20250221,114600,66112583600,83300,83300,83400,83200,4100
|
||||
20250221,114500,65771041200,83300,83300,83400,83200,15409
|
||||
20250221,114400,64487470900,83300,83300,83300,83200,1406
|
||||
20250221,114300,64370356500,83300,83300,83300,83200,12709
|
||||
20250221,114200,63312524200,83300,83200,83300,83200,5424
|
||||
20250221,114100,62860709100,83300,83300,83300,83200,1012
|
||||
20250221,114000,62776422600,83300,83300,83300,83200,2866
|
||||
20250221,113900,62537692000,83300,83200,83300,83200,1181
|
||||
20250221,113800,62439357000,83300,83300,83300,83200,2570
|
||||
20250221,113700,62225298800,83300,83300,83300,83200,1660
|
||||
20250221,113600,62087026900,83300,83300,83300,83200,2358
|
||||
20250221,113500,61890612900,83300,83300,83300,83200,2340
|
||||
20250221,113400,61695704300,83300,83200,83300,83200,1782
|
||||
20250221,113300,61547359200,83300,83300,83300,83200,1716
|
||||
20250221,113200,61404418500,83200,83200,83300,83200,959
|
||||
20250221,113100,61324550300,83300,83200,83300,83200,5117
|
||||
20250221,113000,60898654100,83200,83300,83300,83200,1338
|
||||
20250221,112900,60787229700,83300,83300,83300,83200,2145
|
||||
20250221,112800,60608555700,83300,83200,83300,83200,1811
|
||||
20250221,112700,60457706400,83300,83300,83300,83200,660
|
||||
20250221,112600,60402745600,83300,83100,83300,83100,2449
|
||||
20250221,112500,60198885900,83200,83200,83300,83100,6045
|
||||
20250221,112400,59695851300,83300,83200,83300,83200,2049
|
||||
20250221,112300,59525196600,83300,83200,83300,83200,1301
|
||||
20250221,112200,59416914500,83300,83200,83300,83200,2489
|
||||
20250221,112100,59209632100,83200,83300,83300,83200,2764
|
||||
20250221,112000,58979439700,83200,83300,83300,83200,1119
|
||||
20250221,111900,58886267900,83300,83300,83300,83200,3283
|
||||
20250221,111800,58612865400,83300,83200,83300,83200,1273
|
||||
20250221,111700,58506855100,83300,83200,83300,83200,3097
|
||||
20250221,111600,58248934000,83300,83300,83300,83200,3202
|
||||
20250221,111500,57982232800,83200,83300,83300,83200,5931
|
||||
20250221,111400,57488242100,83300,83200,83300,83100,10539
|
||||
20250221,111300,56611275900,83200,83100,83200,83100,2145
|
||||
20250221,111200,56432830400,83100,83200,83200,83100,2306
|
||||
20250221,111100,56240974500,83200,83100,83200,83100,904
|
||||
20250221,111000,56165768200,83200,83100,83200,83100,2226
|
||||
20250221,110900,55980573700,83200,83100,83200,83100,1090
|
||||
20250221,110800,55889888000,83200,83100,83200,83000,3710
|
||||
20250221,110700,55581391300,83100,83100,83100,83000,1043
|
||||
20250221,110600,55494720900,83100,83100,83200,83000,7940
|
||||
20250221,110500,54834842800,83200,83200,83200,83100,2751
|
||||
20250221,110400,54605964400,83200,83200,83200,83100,1120
|
||||
20250221,110300,54512782500,83200,83100,83200,83100,1498
|
||||
20250221,110200,54388153200,83100,83100,83200,83100,1329
|
||||
20250221,110100,54277614900,83100,83200,83200,83100,2569
|
||||
20250221,110000,54063913400,83200,83100,83200,83000,3076
|
||||
20250221,105900,53808212500,83100,83100,83200,83000,3325
|
||||
20250221,105800,53531855700,83100,83100,83200,83100,2313
|
||||
20250221,105700,53339477200,83100,83200,83200,83100,1515
|
||||
20250221,105600,53213469600,83100,83100,83200,83000,2419
|
||||
20250221,105500,53012438100,83000,83200,83200,83000,2027
|
||||
20250221,105400,52843973100,83200,83100,83200,83100,3210
|
||||
20250221,105300,52576984600,83200,83000,83200,83000,3608
|
||||
20250221,105200,52277092000,83100,83200,83200,83000,4440
|
||||
20250221,105100,51907930800,83100,83200,83200,83100,2422
|
||||
20250221,105000,51706463700,83200,83200,83200,83100,884
|
||||
20250221,104900,51632927500,83200,83100,83200,83100,3066
|
||||
20250221,104800,51377856400,83200,83100,83200,83000,1552
|
||||
20250221,104700,51248877300,83100,83100,83100,83000,2221
|
||||
20250221,104600,51064332100,83100,83100,83200,83000,4297
|
||||
20250221,104500,50707184800,83100,83100,83200,83100,2481
|
||||
20250221,104400,50500789000,83100,83200,83300,83100,4488
|
||||
20250221,104300,50127372600,83200,83200,83200,83100,1419
|
||||
20250221,104200,50009327400,83100,83200,83200,83100,1998
|
||||
20250221,104100,49843103700,83200,83200,83200,83100,773
|
||||
20250221,104000,49778791700,83100,83100,83200,83100,2607
|
||||
20250221,103900,49561907000,83200,83200,83300,83100,2226
|
||||
20250221,103800,49376692600,83300,83100,83300,83100,2267
|
||||
20250221,103700,49188074000,83200,83200,83300,83200,3921
|
||||
20250221,103600,48861769500,83100,83200,83200,83100,969
|
||||
20250221,103500,48781155300,83200,83100,83200,83000,3050
|
||||
20250221,103400,48527689400,83100,83100,83100,83000,1211
|
||||
20250221,103300,48427060700,83100,83300,83300,83100,10740
|
||||
20250221,103200,47533755700,83300,83200,83300,83200,2872
|
||||
20250221,103100,47294657900,83300,83300,83300,83200,2813
|
||||
20250221,103000,47060382600,83200,83200,83300,83200,2281
|
||||
20250221,102900,46870412100,83300,83300,83300,83200,986
|
||||
20250221,102800,46788293700,83200,83300,83300,83200,2458
|
||||
20250221,102700,46583569900,83200,83200,83300,83200,1058
|
||||
20250221,102600,46495464600,83200,83200,83300,83100,3045
|
||||
20250221,102500,46241888300,83200,83100,83200,83100,1892
|
||||
20250221,102400,46084479600,83200,83100,83200,83100,2162
|
||||
20250221,102300,45904628600,83100,83100,83200,83100,1817
|
||||
20250221,102200,45753462600,83100,83200,83300,83100,4650
|
||||
20250221,102100,45366536900,83300,83200,83300,83100,1053
|
||||
20250221,102000,45278889100,83100,83200,83200,83100,1305
|
||||
20250221,101900,45170316400,83200,83200,83200,83100,1680
|
||||
20250221,101800,45030544300,83100,83000,83200,83000,905
|
||||
20250221,101700,44955262000,83000,83200,83200,83000,4709
|
||||
20250221,101600,44563910900,83100,83300,83300,83100,8043
|
||||
20250221,101500,43894637500,83300,83200,83300,83200,1319
|
||||
20250221,101400,43784790600,83300,83100,83300,83100,2363
|
||||
20250221,101300,43588075500,83100,83200,83200,83100,1712
|
||||
20250221,101200,43445652000,83100,83200,83200,83100,2340
|
||||
20250221,101100,43250996900,83100,83100,83200,83100,1663
|
||||
20250221,101000,43112685400,83100,83100,83200,83100,2106
|
||||
20250221,100900,42937496700,83200,83200,83200,83100,2661
|
||||
20250221,100800,42716131100,83100,83200,83200,83100,865
|
||||
20250221,100700,42644192800,83200,83200,83200,83100,2512
|
||||
20250221,100600,42435228700,83100,83100,83200,83100,1685
|
||||
20250221,100500,42295166400,83200,83200,83200,83100,3471
|
||||
20250221,100400,42006466600,83200,83100,83200,83000,1641
|
||||
20250221,100300,41870063400,83000,83000,83100,83000,2325
|
||||
20250221,100200,41676860000,83100,83100,83200,83000,3586
|
||||
20250221,100100,41378819900,83200,83100,83200,83100,2292
|
||||
20250221,100000,41188174700,83200,83200,83200,83100,2398
|
||||
20250221,095900,40988736400,83100,83200,83200,83100,1475
|
||||
20250221,095800,40866050600,83100,83200,83200,83100,2364
|
||||
20250221,095700,40669396100,83200,83100,83200,83100,1573
|
||||
20250221,095600,40538537600,83200,83000,83200,83000,3022
|
||||
20250221,095500,40287189100,83000,83100,83100,83000,1000
|
||||
20250221,095400,40204118500,83100,83000,83100,82900,8949
|
||||
20250221,095300,39461150400,83100,83100,83200,83000,10055
|
||||
20250221,095200,38625412200,83100,83200,83200,83100,2139
|
||||
20250221,095100,38447472100,83200,83300,83300,83100,13971
|
||||
20250221,095000,37284869000,83300,83200,83300,83200,6538
|
||||
20250221,094900,36740262400,83300,83200,83300,83100,19372
|
||||
20250221,094800,35127927200,83200,83100,83200,83100,1671
|
||||
20250221,094700,34988946900,83100,83200,83200,83100,1692
|
||||
20250221,094600,34848184300,83200,83200,83200,83100,4266
|
||||
20250221,094500,34493349100,83100,83100,83200,83100,3373
|
||||
20250221,094400,34212927300,83200,83200,83200,83100,4661
|
||||
20250221,094300,33825339900,83200,83200,83200,83100,2474
|
||||
20250221,094200,33619552300,83100,83200,83200,83100,2565
|
||||
20250221,094100,33406191100,83200,83100,83200,83000,18949
|
||||
20250221,094000,31831169900,83100,83100,83100,83000,6312
|
||||
20250221,093900,31307001400,83100,83100,83100,83000,3481
|
||||
20250221,093800,31017793000,83100,83200,83200,83000,9983
|
||||
20250221,093700,30188196000,83200,83100,83200,83100,2330
|
||||
20250221,093600,29994394400,83200,83200,83200,83100,4008
|
||||
20250221,093500,29661083300,83200,83200,83200,83100,7390
|
||||
20250221,093400,29046711600,83200,83200,83200,83100,2534
|
||||
20250221,093300,28835951500,83100,83100,83200,83100,3493
|
||||
20250221,093200,28545347700,83200,83200,83200,83100,4271
|
||||
20250221,093100,28190038900,83200,83200,83200,83100,2861
|
||||
20250221,093000,27952163700,83100,83100,83200,83100,3024
|
||||
20250221,092900,27700659000,83100,83100,83200,83100,1209
|
||||
20250221,092800,27600104100,83100,83100,83200,83100,3070
|
||||
20250221,092700,27344796400,83200,83000,83200,83000,4125
|
||||
20250221,092600,27001873400,83100,83000,83100,83000,2833
|
||||
20250221,092500,26766474600,83000,83000,83200,82900,28134
|
||||
20250221,092400,24429370200,83100,82900,83100,82800,9066
|
||||
20250221,092300,23677212400,82900,82800,82900,82700,4761
|
||||
20250221,092200,23282985500,82900,82900,82900,82800,1450
|
||||
20250221,092100,23162828900,82900,83000,83100,82800,8057
|
||||
20250221,092000,22494513800,83000,83000,83100,82900,5745
|
||||
20250221,091900,22017526000,83000,83000,83000,82900,5512
|
||||
20250221,091800,21560236100,82900,83000,83100,82800,10814
|
||||
20250221,091700,20663297600,82900,82900,83100,82900,12430
|
||||
20250221,091600,19631494400,83000,82900,83000,82900,5841
|
||||
20250221,091500,19146746300,83000,82900,83000,82900,3116
|
||||
20250221,091400,18888280700,82900,83100,83100,82900,8135
|
||||
20250221,091300,18213129900,83000,83100,83100,83000,1914
|
||||
20250221,091200,18054128400,83000,83200,83200,83000,6276
|
||||
20250221,091100,17532734900,83100,83200,83300,83100,11494
|
||||
20250221,091000,16576483600,83100,83000,83200,83000,9982
|
||||
20250221,090900,15746603700,83000,83100,83100,82900,11899
|
||||
20250221,090800,14758881300,83000,82900,83100,82800,14217
|
||||
20250221,090700,13579169600,82800,82900,83000,82800,9999
|
||||
20250221,090600,12750265700,82800,82900,83000,82800,5573
|
||||
20250221,090500,12288297400,82900,82700,83200,82700,50951
|
||||
20250221,090400,8058383700,82700,82600,82800,82500,17450
|
||||
20250221,090300,6615493600,82600,82500,82600,82500,4985
|
||||
20250221,090200,6203835200,82500,82400,82700,82400,14739
|
||||
20250221,090100,4987253400,82300,82500,82600,82300,11483
|
||||
20250221,090000,4040676500,82500,82600,82800,82500,48755
|
||||
|
Reference in New Issue
Block a user