Update 2025-02-21 3736 candle_min
This commit is contained in:
679
105630/min/candle-20250221.csv
Normal file
679
105630/min/candle-20250221.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,201700,1111849990,12690,12690,12690,12690,908
|
||||
20250221,201600,1111849990,12690,12690,12690,12690,0
|
||||
20250221,201500,1111849990,12690,12690,12690,12690,0
|
||||
20250221,201400,1111849990,12690,12690,12690,12690,0
|
||||
20250221,201300,1111849990,12690,12690,12690,12690,0
|
||||
20250221,201200,1111849990,12690,12690,12690,12690,0
|
||||
20250221,201100,1111849990,12690,12690,12690,12690,0
|
||||
20250221,201000,1111849990,12690,12690,12690,12690,0
|
||||
20250221,200900,1111849990,12690,12690,12690,12690,0
|
||||
20250221,200800,1111849990,12690,12690,12690,12690,0
|
||||
20250221,200700,1111849990,12690,12690,12690,12690,0
|
||||
20250221,200600,1111849990,12690,12690,12690,12690,0
|
||||
20250221,200500,1111849990,12690,12690,12690,12690,0
|
||||
20250221,200400,1111849990,12690,12690,12690,12690,0
|
||||
20250221,200300,1111849990,12690,12690,12690,12690,0
|
||||
20250221,200200,1111849990,12690,12690,12690,12690,0
|
||||
20250221,200100,1111849990,12690,12690,12690,12690,0
|
||||
20250221,200000,1111849990,12690,12690,12690,12690,0
|
||||
20250221,195900,1111849990,12690,12690,12690,12690,0
|
||||
20250221,195800,1111849990,12690,12690,12690,12690,0
|
||||
20250221,195700,1111849990,12690,12690,12690,12690,0
|
||||
20250221,195600,1111849990,12690,12690,12690,12690,0
|
||||
20250221,195500,1111849990,12690,12690,12690,12690,0
|
||||
20250221,195400,1111849990,12690,12690,12690,12690,0
|
||||
20250221,195300,1111849990,12690,12690,12690,12690,0
|
||||
20250221,195200,1111849990,12690,12690,12690,12690,0
|
||||
20250221,195100,1111849990,12690,12690,12690,12690,0
|
||||
20250221,195000,1111849990,12690,12690,12690,12690,0
|
||||
20250221,194900,1111849990,12690,12690,12690,12690,0
|
||||
20250221,194800,1111849990,12690,12690,12690,12690,0
|
||||
20250221,194700,1111849990,12690,12690,12690,12690,908
|
||||
20250221,194600,1111849990,12690,12690,12690,12690,0
|
||||
20250221,194500,1111849990,12690,12690,12690,12690,0
|
||||
20250221,194400,1111849990,12690,12690,12690,12690,0
|
||||
20250221,194300,1111849990,12690,12690,12690,12690,0
|
||||
20250221,194200,1111849990,12690,12690,12690,12690,0
|
||||
20250221,194100,1111849990,12690,12690,12690,12690,0
|
||||
20250221,194000,1111849990,12690,12690,12690,12690,0
|
||||
20250221,193900,1111849990,12690,12690,12690,12690,0
|
||||
20250221,193800,1111849990,12690,12690,12690,12690,0
|
||||
20250221,193700,1111849990,12690,12690,12690,12690,0
|
||||
20250221,193600,1111849990,12690,12690,12690,12690,0
|
||||
20250221,193500,1111849990,12690,12690,12690,12690,0
|
||||
20250221,193400,1111849990,12690,12690,12690,12690,0
|
||||
20250221,193300,1111849990,12690,12690,12690,12690,0
|
||||
20250221,193200,1111849990,12690,12690,12690,12690,0
|
||||
20250221,193100,1111849990,12690,12690,12690,12690,0
|
||||
20250221,193000,1111849990,12690,12690,12690,12690,0
|
||||
20250221,192900,1111849990,12690,12690,12690,12690,0
|
||||
20250221,192800,1111849990,12690,12690,12690,12690,0
|
||||
20250221,192700,1111849990,12690,12690,12690,12690,0
|
||||
20250221,192600,1111849990,12690,12690,12690,12690,0
|
||||
20250221,192500,1111849990,12690,12690,12690,12690,0
|
||||
20250221,192400,1111849990,12690,12690,12690,12690,0
|
||||
20250221,192300,1111849990,12690,12690,12690,12690,0
|
||||
20250221,192200,1111849990,12690,12690,12690,12690,0
|
||||
20250221,192100,1111849990,12690,12690,12690,12690,0
|
||||
20250221,192000,1111849990,12690,12690,12690,12690,0
|
||||
20250221,191900,1111849990,12690,12690,12690,12690,0
|
||||
20250221,191800,1111849990,12690,12690,12690,12690,0
|
||||
20250221,191700,1111849990,12690,12690,12690,12690,908
|
||||
20250221,191600,1111849990,12690,12690,12690,12690,0
|
||||
20250221,191500,1111849990,12690,12690,12690,12690,0
|
||||
20250221,191400,1111849990,12690,12690,12690,12690,0
|
||||
20250221,191300,1111849990,12690,12690,12690,12690,0
|
||||
20250221,191200,1111849990,12690,12690,12690,12690,0
|
||||
20250221,191100,1111849990,12690,12690,12690,12690,0
|
||||
20250221,191000,1111849990,12690,12690,12690,12690,0
|
||||
20250221,190900,1111849990,12690,12690,12690,12690,0
|
||||
20250221,190800,1111849990,12690,12690,12690,12690,0
|
||||
20250221,190700,1111849990,12690,12690,12690,12690,0
|
||||
20250221,190600,1111849990,12690,12690,12690,12690,0
|
||||
20250221,190500,1111849990,12690,12690,12690,12690,0
|
||||
20250221,190400,1111849990,12690,12690,12690,12690,0
|
||||
20250221,190300,1111849990,12690,12690,12690,12690,0
|
||||
20250221,190200,1111849990,12690,12690,12690,12690,0
|
||||
20250221,190100,1111849990,12690,12690,12690,12690,0
|
||||
20250221,190000,1111849990,12690,12690,12690,12690,0
|
||||
20250221,185900,1111849990,12690,12690,12690,12690,0
|
||||
20250221,185800,1111849990,12690,12690,12690,12690,0
|
||||
20250221,185700,1111849990,12690,12690,12690,12690,0
|
||||
20250221,185600,1111849990,12690,12690,12690,12690,0
|
||||
20250221,185500,1111849990,12690,12690,12690,12690,0
|
||||
20250221,185400,1111849990,12690,12690,12690,12690,0
|
||||
20250221,185300,1111849990,12690,12690,12690,12690,0
|
||||
20250221,185200,1111849990,12690,12690,12690,12690,0
|
||||
20250221,185100,1111849990,12690,12690,12690,12690,0
|
||||
20250221,185000,1111849990,12690,12690,12690,12690,0
|
||||
20250221,184900,1111849990,12690,12690,12690,12690,0
|
||||
20250221,184800,1111849990,12690,12690,12690,12690,0
|
||||
20250221,184700,1111849990,12690,12690,12690,12690,908
|
||||
20250221,184600,1111849990,12690,12690,12690,12690,0
|
||||
20250221,184500,1111849990,12690,12690,12690,12690,0
|
||||
20250221,184400,1111849990,12690,12690,12690,12690,0
|
||||
20250221,184300,1111849990,12690,12690,12690,12690,0
|
||||
20250221,184200,1111849990,12690,12690,12690,12690,0
|
||||
20250221,184100,1111849990,12690,12690,12690,12690,0
|
||||
20250221,184000,1111849990,12690,12690,12690,12690,0
|
||||
20250221,183900,1111849990,12690,12690,12690,12690,0
|
||||
20250221,183800,1111849990,12690,12690,12690,12690,0
|
||||
20250221,183700,1111849990,12690,12690,12690,12690,0
|
||||
20250221,183600,1111849990,12690,12690,12690,12690,0
|
||||
20250221,183500,1111849990,12690,12690,12690,12690,0
|
||||
20250221,183400,1111849990,12690,12690,12690,12690,0
|
||||
20250221,183300,1111849990,12690,12690,12690,12690,0
|
||||
20250221,183200,1111849990,12690,12690,12690,12690,0
|
||||
20250221,183100,1111849990,12690,12690,12690,12690,0
|
||||
20250221,183000,1111849990,12690,12690,12690,12690,0
|
||||
20250221,182900,1111849990,12690,12690,12690,12690,0
|
||||
20250221,182800,1111849990,12690,12690,12690,12690,0
|
||||
20250221,182700,1111849990,12690,12690,12690,12690,0
|
||||
20250221,182600,1111849990,12690,12690,12690,12690,0
|
||||
20250221,182500,1111849990,12690,12690,12690,12690,0
|
||||
20250221,182400,1111849990,12690,12690,12690,12690,0
|
||||
20250221,182300,1111849990,12690,12690,12690,12690,0
|
||||
20250221,182200,1111849990,12690,12690,12690,12690,0
|
||||
20250221,182100,1111849990,12690,12690,12690,12690,0
|
||||
20250221,182000,1111849990,12690,12690,12690,12690,0
|
||||
20250221,181900,1111849990,12690,12690,12690,12690,0
|
||||
20250221,181800,1111849990,12690,12690,12690,12690,0
|
||||
20250221,181700,1111849990,12690,12690,12690,12690,908
|
||||
20250221,181600,1111849990,12690,12690,12690,12690,0
|
||||
20250221,181500,1111849990,12690,12690,12690,12690,0
|
||||
20250221,181400,1111849990,12690,12690,12690,12690,0
|
||||
20250221,181300,1111849990,12690,12690,12690,12690,0
|
||||
20250221,181200,1111849990,12690,12690,12690,12690,0
|
||||
20250221,181100,1111849990,12690,12690,12690,12690,0
|
||||
20250221,181000,1111849990,12690,12690,12690,12690,0
|
||||
20250221,180900,1111849990,12690,12690,12690,12690,0
|
||||
20250221,180800,1111849990,12690,12690,12690,12690,0
|
||||
20250221,180700,1111849990,12690,12690,12690,12690,0
|
||||
20250221,180600,1111849990,12690,12690,12690,12690,0
|
||||
20250221,180500,1111849990,12690,12690,12690,12690,0
|
||||
20250221,180400,1111849990,12690,12690,12690,12690,0
|
||||
20250221,180300,1111849990,12690,12690,12690,12690,0
|
||||
20250221,180200,1111849990,12690,12690,12690,12690,0
|
||||
20250221,180100,1111849990,12690,12690,12690,12690,0
|
||||
20250221,180000,1111849990,12690,12690,12690,12690,0
|
||||
20250221,175900,1111849990,12690,12690,12690,12690,0
|
||||
20250221,175800,1111849990,12690,12690,12690,12690,0
|
||||
20250221,175700,1111849990,12690,12690,12690,12690,0
|
||||
20250221,175600,1111849990,12690,12690,12690,12690,0
|
||||
20250221,175500,1111849990,12690,12690,12690,12690,0
|
||||
20250221,175400,1111849990,12690,12690,12690,12690,0
|
||||
20250221,175300,1111849990,12690,12690,12690,12690,0
|
||||
20250221,175200,1111849990,12690,12690,12690,12690,0
|
||||
20250221,175100,1111849990,12690,12690,12690,12690,0
|
||||
20250221,175000,1111849990,12690,12690,12690,12690,0
|
||||
20250221,174900,1111849990,12690,12690,12690,12690,0
|
||||
20250221,174800,1111849990,12690,12690,12690,12690,0
|
||||
20250221,174700,1111849990,12690,12690,12690,12690,908
|
||||
20250221,174600,1111849990,12690,12690,12690,12690,0
|
||||
20250221,174500,1111849990,12690,12690,12690,12690,0
|
||||
20250221,174400,1111849990,12690,12690,12690,12690,0
|
||||
20250221,174300,1111849990,12690,12690,12690,12690,0
|
||||
20250221,174200,1111849990,12690,12690,12690,12690,0
|
||||
20250221,174100,1111849990,12690,12690,12690,12690,0
|
||||
20250221,174000,1111849990,12690,12690,12690,12690,0
|
||||
20250221,173900,1111849990,12690,12690,12690,12690,0
|
||||
20250221,173800,1111849990,12690,12690,12690,12690,0
|
||||
20250221,173700,1111849990,12690,12690,12690,12690,0
|
||||
20250221,173600,1111849990,12690,12690,12690,12690,0
|
||||
20250221,173500,1111849990,12690,12690,12690,12690,0
|
||||
20250221,173400,1111849990,12690,12690,12690,12690,0
|
||||
20250221,173300,1111849990,12690,12690,12690,12690,0
|
||||
20250221,173200,1111849990,12690,12690,12690,12690,0
|
||||
20250221,173100,1111849990,12690,12690,12690,12690,0
|
||||
20250221,173000,1111849990,12690,12690,12690,12690,0
|
||||
20250221,172900,1111849990,12690,12690,12690,12690,0
|
||||
20250221,172800,1111849990,12690,12690,12690,12690,0
|
||||
20250221,172700,1111849990,12690,12690,12690,12690,0
|
||||
20250221,172600,1111849990,12690,12690,12690,12690,0
|
||||
20250221,172500,1111849990,12690,12690,12690,12690,0
|
||||
20250221,172400,1111849990,12690,12690,12690,12690,0
|
||||
20250221,172300,1111849990,12690,12690,12690,12690,0
|
||||
20250221,172200,1111849990,12690,12690,12690,12690,0
|
||||
20250221,172100,1111849990,12690,12690,12690,12690,0
|
||||
20250221,172000,1111849990,12690,12690,12690,12690,0
|
||||
20250221,171900,1111849990,12690,12690,12690,12690,0
|
||||
20250221,171800,1111849990,12690,12690,12690,12690,0
|
||||
20250221,171700,1111849990,12690,12690,12690,12690,908
|
||||
20250221,171600,1111849990,12690,12690,12690,12690,0
|
||||
20250221,171500,1111849990,12690,12690,12690,12690,0
|
||||
20250221,171400,1111849990,12690,12690,12690,12690,0
|
||||
20250221,171300,1111849990,12690,12690,12690,12690,0
|
||||
20250221,171200,1111849990,12690,12690,12690,12690,0
|
||||
20250221,171100,1111849990,12690,12690,12690,12690,0
|
||||
20250221,171000,1111849990,12690,12690,12690,12690,0
|
||||
20250221,170900,1111849990,12690,12690,12690,12690,0
|
||||
20250221,170800,1111849990,12690,12690,12690,12690,0
|
||||
20250221,170700,1111849990,12690,12690,12690,12690,0
|
||||
20250221,170600,1111849990,12690,12690,12690,12690,0
|
||||
20250221,170500,1111849990,12690,12690,12690,12690,0
|
||||
20250221,170400,1111849990,12690,12690,12690,12690,0
|
||||
20250221,170300,1111849990,12690,12690,12690,12690,0
|
||||
20250221,170200,1111849990,12690,12690,12690,12690,0
|
||||
20250221,170100,1111849990,12690,12690,12690,12690,0
|
||||
20250221,170000,1111849990,12690,12690,12690,12690,0
|
||||
20250221,165900,1111849990,12690,12690,12690,12690,0
|
||||
20250221,165800,1111849990,12690,12690,12690,12690,0
|
||||
20250221,165700,1111849990,12690,12690,12690,12690,0
|
||||
20250221,165600,1111849990,12690,12690,12690,12690,0
|
||||
20250221,165500,1111849990,12690,12690,12690,12690,0
|
||||
20250221,165400,1111849990,12690,12690,12690,12690,0
|
||||
20250221,165300,1111849990,12690,12690,12690,12690,0
|
||||
20250221,165200,1111849990,12690,12690,12690,12690,0
|
||||
20250221,165100,1111849990,12690,12690,12690,12690,0
|
||||
20250221,165000,1111849990,12690,12690,12690,12690,0
|
||||
20250221,164900,1111849990,12690,12690,12690,12690,0
|
||||
20250221,164800,1111849990,12690,12690,12690,12690,0
|
||||
20250221,164700,1111849990,12690,12690,12690,12690,908
|
||||
20250221,164600,1111849990,12690,12690,12690,12690,0
|
||||
20250221,164500,1111849990,12690,12690,12690,12690,0
|
||||
20250221,164400,1111849990,12690,12690,12690,12690,0
|
||||
20250221,164300,1111849990,12690,12690,12690,12690,0
|
||||
20250221,164200,1111849990,12690,12690,12690,12690,0
|
||||
20250221,164100,1111849990,12690,12690,12690,12690,0
|
||||
20250221,164000,1111849990,12690,12690,12690,12690,0
|
||||
20250221,163900,1111849990,12690,12690,12690,12690,0
|
||||
20250221,163800,1111849990,12690,12690,12690,12690,0
|
||||
20250221,163700,1111849990,12690,12690,12690,12690,0
|
||||
20250221,163600,1111849990,12690,12690,12690,12690,0
|
||||
20250221,163500,1111849990,12690,12690,12690,12690,0
|
||||
20250221,163400,1111849990,12690,12690,12690,12690,0
|
||||
20250221,163300,1111849990,12690,12690,12690,12690,0
|
||||
20250221,163200,1111849990,12690,12690,12690,12690,0
|
||||
20250221,163100,1111849990,12690,12690,12690,12690,0
|
||||
20250221,163000,1111849990,12690,12690,12690,12690,0
|
||||
20250221,162900,1111849990,12690,12690,12690,12690,0
|
||||
20250221,162800,1111849990,12690,12690,12690,12690,0
|
||||
20250221,162700,1111849990,12690,12690,12690,12690,0
|
||||
20250221,162600,1111849990,12690,12690,12690,12690,0
|
||||
20250221,162500,1111849990,12690,12690,12690,12690,0
|
||||
20250221,162400,1111849990,12690,12690,12690,12690,0
|
||||
20250221,162300,1111849990,12690,12690,12690,12690,0
|
||||
20250221,162200,1111849990,12690,12690,12690,12690,0
|
||||
20250221,162100,1111849990,12690,12690,12690,12690,0
|
||||
20250221,162000,1111849990,12690,12690,12690,12690,0
|
||||
20250221,161900,1111849990,12690,12690,12690,12690,0
|
||||
20250221,161800,1111849990,12690,12690,12690,12690,0
|
||||
20250221,161700,1111849990,12690,12690,12690,12690,908
|
||||
20250221,161600,1111849990,12690,12690,12690,12690,0
|
||||
20250221,161500,1111849990,12690,12690,12690,12690,0
|
||||
20250221,161400,1111849990,12690,12690,12690,12690,0
|
||||
20250221,161300,1111849990,12690,12690,12690,12690,0
|
||||
20250221,161200,1111849990,12690,12690,12690,12690,0
|
||||
20250221,161100,1111849990,12690,12690,12690,12690,0
|
||||
20250221,161000,1111849990,12690,12690,12690,12690,0
|
||||
20250221,160900,1111849990,12690,12690,12690,12690,0
|
||||
20250221,160800,1111849990,12690,12690,12690,12690,0
|
||||
20250221,160700,1111849990,12690,12690,12690,12690,0
|
||||
20250221,160600,1111849990,12690,12690,12690,12690,0
|
||||
20250221,160500,1111849990,12690,12690,12690,12690,0
|
||||
20250221,160400,1111849990,12690,12690,12690,12690,0
|
||||
20250221,160300,1111849990,12690,12690,12690,12690,0
|
||||
20250221,160200,1111849990,12690,12690,12690,12690,0
|
||||
20250221,160100,1111849990,12690,12690,12690,12690,0
|
||||
20250221,160000,1111849990,12690,12690,12690,12690,0
|
||||
20250221,155900,1111849990,12690,12690,12690,12690,0
|
||||
20250221,155800,1111849990,12690,12690,12690,12690,0
|
||||
20250221,155700,1111849990,12690,12690,12690,12690,0
|
||||
20250221,155600,1111849990,12690,12690,12690,12690,0
|
||||
20250221,155500,1111849990,12690,12690,12690,12690,0
|
||||
20250221,155400,1111849990,12690,12690,12690,12690,0
|
||||
20250221,155300,1111849990,12690,12690,12690,12690,0
|
||||
20250221,155200,1111849990,12690,12690,12690,12690,0
|
||||
20250221,155100,1111849990,12690,12690,12690,12690,0
|
||||
20250221,155000,1111849990,12690,12690,12690,12690,0
|
||||
20250221,154900,1111849990,12690,12690,12690,12690,0
|
||||
20250221,154800,1111849990,12690,12690,12690,12690,0
|
||||
20250221,154700,1111849990,12690,12690,12690,12690,908
|
||||
20250221,154600,1111849990,12690,12690,12690,12690,0
|
||||
20250221,154500,1111849990,12690,12690,12690,12690,0
|
||||
20250221,154400,1111849990,12690,12690,12690,12690,0
|
||||
20250221,154300,1111849990,12690,12690,12690,12690,0
|
||||
20250221,154200,1111849990,12690,12690,12690,12690,0
|
||||
20250221,154100,1111849990,12690,12690,12690,12690,0
|
||||
20250221,154000,1111849990,12690,12690,12690,12690,0
|
||||
20250221,153900,1111849990,12690,12690,12690,12690,0
|
||||
20250221,153800,1111849990,12690,12690,12690,12690,0
|
||||
20250221,153700,1111849990,12690,12690,12690,12690,0
|
||||
20250221,153600,1111849990,12690,12690,12690,12690,0
|
||||
20250221,153500,1111849990,12690,12690,12690,12690,0
|
||||
20250221,153400,1111849990,12690,12690,12690,12690,0
|
||||
20250221,153300,1111849990,12690,12690,12690,12690,0
|
||||
20250221,153200,1111849990,12690,12690,12690,12690,0
|
||||
20250221,153100,1111849990,12690,12690,12690,12690,0
|
||||
20250221,153000,1111849990,12690,12690,12690,12690,908
|
||||
20250221,152900,1100327470,12690,12690,12690,12690,0
|
||||
20250221,152800,1100327470,12690,12690,12690,12690,0
|
||||
20250221,152700,1100327470,12690,12690,12690,12690,0
|
||||
20250221,152600,1100327470,12690,12690,12690,12690,0
|
||||
20250221,152500,1100327470,12690,12690,12690,12690,0
|
||||
20250221,152400,1100327470,12690,12690,12690,12690,0
|
||||
20250221,152300,1100327470,12690,12690,12690,12690,0
|
||||
20250221,152200,1100327470,12690,12690,12690,12690,0
|
||||
20250221,152100,1100327470,12690,12690,12690,12690,0
|
||||
20250221,152000,1100327470,12690,12690,12690,12690,0
|
||||
20250221,151900,1100327470,12690,12690,12700,12690,18
|
||||
20250221,151800,1100099020,12690,12690,12700,12690,49
|
||||
20250221,151700,1099476950,12690,12690,12690,12690,59
|
||||
20250221,151600,1098728240,12690,12690,12700,12690,277
|
||||
20250221,151500,1095212990,12690,12690,12700,12690,133
|
||||
20250221,151400,1093525140,12690,12690,12690,12690,129
|
||||
20250221,151300,1091888130,12700,12680,12700,12680,134
|
||||
20250221,151200,1090188480,12680,12680,12700,12680,115
|
||||
20250221,151100,1088729220,12680,12690,12690,12680,351
|
||||
20250221,151000,1084275070,12690,12690,12690,12680,253
|
||||
20250221,150900,1081065400,12680,12680,12690,12680,612
|
||||
20250221,150800,1073300170,12680,12690,12690,12680,55
|
||||
20250221,150700,1072602240,12690,12680,12690,12680,107
|
||||
20250221,150600,1071245320,12680,12680,12690,12680,128
|
||||
20250221,150500,1069621510,12690,12680,12690,12680,666
|
||||
20250221,150400,1061170400,12690,12690,12690,12680,658
|
||||
20250221,150300,1052825700,12680,12680,12690,12680,437
|
||||
20250221,150200,1047284080,12680,12690,12690,12680,61
|
||||
20250221,150100,1046510490,12690,12690,12690,12680,332
|
||||
20250221,150000,1042297910,12690,12690,12690,12690,74
|
||||
20250221,145900,1041358850,12690,12690,12690,12690,188
|
||||
20250221,145800,1038973130,12690,12680,12690,12670,630
|
||||
20250221,145700,1030980260,12670,12680,12680,12670,130
|
||||
20250221,145600,1029332180,12690,12680,12690,12670,139
|
||||
20250221,145500,1027570140,12680,12680,12680,12670,176
|
||||
20250221,145400,1025338940,12680,12690,12690,12680,237
|
||||
20250221,145300,1022333600,12680,12680,12680,12680,83
|
||||
20250221,145200,1021281160,12680,12680,12680,12680,63
|
||||
20250221,145100,1020482320,12680,12680,12690,12680,113
|
||||
20250221,145000,1019049280,12690,12680,12690,12680,161
|
||||
20250221,144900,1017007680,12680,12680,12680,12680,125
|
||||
20250221,144800,1015422680,12680,12680,12690,12680,91
|
||||
20250221,144700,1014268700,12680,12680,12680,12680,87
|
||||
20250221,144600,1013165540,12680,12690,12690,12680,93
|
||||
20250221,144500,1011986290,12680,12680,12690,12680,150
|
||||
20250221,144400,1010084180,12680,12680,12680,12680,92
|
||||
20250221,144300,1008917620,12680,12670,12690,12670,139
|
||||
20250221,144200,1007155110,12670,12680,12680,12670,95
|
||||
20250221,144100,1005951420,12680,12680,12680,12670,111
|
||||
20250221,144000,1004544340,12670,12670,12680,12670,341
|
||||
20250221,143900,1000223640,12670,12670,12670,12670,54
|
||||
20250221,143800,999539460,12670,12670,12670,12670,276
|
||||
20250221,143700,996042540,12680,12670,12680,12670,635
|
||||
20250221,143600,987992170,12670,12670,12680,12670,235
|
||||
20250221,143500,985014210,12670,12670,12680,12670,389
|
||||
20250221,143400,980085570,12670,12670,12680,12670,150
|
||||
20250221,143300,978185060,12670,12670,12670,12670,337
|
||||
20250221,143200,973915270,12670,12670,12680,12670,306
|
||||
20250221,143100,970037250,12670,12680,12680,12670,147
|
||||
20250221,143000,968174740,12670,12670,12680,12670,240
|
||||
20250221,142900,965133880,12670,12670,12670,12670,184
|
||||
20250221,142800,962802600,12670,12670,12680,12670,211
|
||||
20250221,142700,960128220,12680,12670,12680,12670,265
|
||||
20250221,142600,956769970,12670,12680,12680,12670,177
|
||||
20250221,142500,954527000,12670,12670,12680,12660,175
|
||||
20250221,142400,952309540,12670,12660,12670,12660,376
|
||||
20250221,142300,947546730,12660,12660,12660,12660,141
|
||||
20250221,142200,945761670,12660,12660,12660,12660,138
|
||||
20250221,142100,944014590,12660,12670,12680,12660,171
|
||||
20250221,142000,941848780,12670,12670,12670,12670,164
|
||||
20250221,141900,939770900,12670,12670,12670,12670,124
|
||||
20250221,141800,938199820,12670,12660,12670,12660,242
|
||||
20250221,141700,935135690,12670,12660,12670,12660,318
|
||||
20250221,141600,931109520,12660,12660,12670,12660,1080
|
||||
20250221,141500,917435760,12650,12650,12660,12650,151
|
||||
20250221,141400,915525590,12650,12660,12660,12650,726
|
||||
20250221,141300,906336350,12660,12660,12660,12660,166
|
||||
20250221,141200,904234790,12660,12660,12660,12660,153
|
||||
20250221,141100,902297810,12660,12660,12660,12660,143
|
||||
20250221,141000,900487430,12660,12660,12660,12660,139
|
||||
20250221,140900,898727690,12670,12670,12670,12660,767
|
||||
20250221,140800,889010710,12670,12670,12670,12670,102
|
||||
20250221,140700,887718370,12670,12670,12680,12670,221
|
||||
20250221,140600,884918290,12670,12670,12670,12670,127
|
||||
20250221,140500,883309200,12670,12670,12670,12670,128
|
||||
20250221,140400,881687440,12670,12670,12670,12670,105
|
||||
20250221,140300,880357090,12670,12670,12670,12670,108
|
||||
20250221,140200,878988730,12670,12680,12680,12670,1005
|
||||
20250221,140100,866251730,12680,12680,12690,12670,1978
|
||||
20250221,140000,841170960,12680,12680,12700,12680,155
|
||||
20250221,135900,839204980,12680,12680,12690,12680,134
|
||||
20250221,135800,837505710,12690,12690,12690,12680,132
|
||||
20250221,135700,835831660,12690,12680,12690,12680,154
|
||||
20250221,135600,833878560,12680,12680,12690,12680,156
|
||||
20250221,135500,831899970,12680,12680,12690,12680,147
|
||||
20250221,135400,830035700,12690,12680,12690,12680,124
|
||||
20250221,135300,828463360,12680,12690,12690,12680,78
|
||||
20250221,135200,827473900,12690,12690,12700,12690,128
|
||||
20250221,135100,825849560,12690,12700,12700,12690,148
|
||||
20250221,135000,823971420,12690,12680,12700,12680,734
|
||||
20250221,134900,814657150,12690,12690,12690,12680,312
|
||||
20250221,134800,810698640,12690,12690,12700,12690,209
|
||||
20250221,134700,808046410,12690,12700,12700,12690,50
|
||||
20250221,134600,807411880,12690,12690,12700,12690,65
|
||||
20250221,134500,806586990,12690,12690,12700,12690,88
|
||||
20250221,134400,805470260,12700,12690,12700,12690,111
|
||||
20250221,134300,804061050,12690,12690,12700,12690,53
|
||||
20250221,134200,803388460,12690,12690,12700,12690,52
|
||||
20250221,134100,802728560,12690,12690,12700,12690,48
|
||||
20250221,134000,802119430,12690,12690,12690,12680,1140
|
||||
20250221,133900,787659300,12680,12690,12700,12680,632
|
||||
20250221,133800,779639530,12690,12690,12700,12690,51
|
||||
20250221,133700,778992320,12700,12690,12700,12690,67
|
||||
20250221,133600,778141880,12690,12690,12710,12690,38
|
||||
20250221,133500,777659630,12690,12700,12710,12690,122
|
||||
20250221,133400,776110370,12700,12710,12710,12700,61
|
||||
20250221,133300,775335650,12700,12690,12710,12690,73
|
||||
20250221,133200,774408690,12690,12700,12700,12690,51
|
||||
20250221,133100,773761490,12690,12700,12700,12680,152
|
||||
20250221,133000,771831760,12680,12690,12690,12680,487
|
||||
20250221,132900,765653470,12690,12680,12690,12680,1090
|
||||
20250221,132800,751821830,12680,12690,12700,12680,2806
|
||||
20250221,132700,716201760,12690,12700,12700,12690,53
|
||||
20250221,132600,715529120,12700,12690,12710,12690,58
|
||||
20250221,132500,714792990,12690,12710,12720,12690,6104
|
||||
20250221,132400,637267350,12710,12710,12720,12710,48
|
||||
20250221,132300,636657260,12720,12710,12730,12710,139
|
||||
20250221,132200,634890520,12710,12720,12730,12710,371
|
||||
20250221,132100,630172560,12720,12730,12730,12720,125
|
||||
20250221,132000,628582510,12720,12720,12730,12720,10
|
||||
20250221,131900,628455300,12720,12720,12730,12720,186
|
||||
20250221,131800,626089370,12720,12730,12730,12720,7
|
||||
20250221,131700,626000290,12720,12730,12730,12720,3
|
||||
20250221,131600,625962120,12730,12720,12730,12720,13
|
||||
20250221,131500,625796750,12720,12730,12730,12720,29
|
||||
20250221,131400,625427640,12730,12720,12730,12720,342
|
||||
20250221,131300,621077380,12720,12720,12730,12720,3
|
||||
20250221,131200,621039210,12720,12730,12730,12720,3
|
||||
20250221,131100,621001030,12720,12720,12720,12720,5
|
||||
20250221,131000,620937430,12730,12730,12730,12720,6
|
||||
20250221,130900,620861080,12730,12720,12730,12720,5
|
||||
20250221,130800,620797470,12720,12730,12740,12720,1067
|
||||
20250221,130700,607223350,12730,12720,12730,12720,4
|
||||
20250221,130600,607172450,12720,12730,12730,12720,5
|
||||
20250221,130500,607108820,12730,12720,12730,12720,3
|
||||
20250221,130400,607070650,12720,12730,12730,12720,223
|
||||
20250221,130300,604231940,12730,12730,12730,12730,0
|
||||
20250221,130200,604231940,12730,12730,12730,12730,1
|
||||
20250221,130100,604219210,12730,12730,12730,12730,0
|
||||
20250221,130000,604219210,12730,12730,12730,12730,64
|
||||
20250221,125900,603404490,12730,12730,12730,12720,208
|
||||
20250221,125800,600756690,12730,12740,12740,12730,13
|
||||
20250221,125700,600591100,12730,12730,12730,12730,0
|
||||
20250221,125600,600591100,12730,12740,12740,12730,139
|
||||
20250221,125500,598821510,12740,12740,12740,12740,2
|
||||
20250221,125400,598796030,12730,12740,12740,12730,117
|
||||
20250221,125300,597306590,12730,12730,12730,12730,327
|
||||
20250221,125200,593143880,12730,12730,12730,12730,0
|
||||
20250221,125100,593143880,12730,12730,12730,12730,2
|
||||
20250221,125000,593118420,12730,12750,12750,12730,2
|
||||
20250221,124900,593092940,12730,12740,12740,12730,145
|
||||
20250221,124800,591246890,12750,12750,12750,12750,1
|
||||
20250221,124700,591234140,12740,12740,12750,12740,302
|
||||
20250221,124600,587385240,12740,12740,12740,12740,202
|
||||
20250221,124500,584811760,12730,12740,12740,12730,180
|
||||
20250221,124400,582519470,12740,12740,12740,12740,0
|
||||
20250221,124300,582519470,12740,12740,12740,12740,3
|
||||
20250221,124200,582481250,12730,12740,12740,12730,4
|
||||
20250221,124100,582430320,12730,12730,12730,12730,0
|
||||
20250221,124000,582430320,12730,12750,12750,12730,580
|
||||
20250221,123900,575043620,12740,12740,12740,12740,160
|
||||
20250221,123800,573005220,12740,12750,12750,12740,1567
|
||||
20250221,123700,553035990,12760,12760,12760,12760,2
|
||||
20250221,123600,553010470,12750,12750,12750,12750,0
|
||||
20250221,123500,553010470,12750,12760,12760,12750,4
|
||||
20250221,123400,552959460,12750,12750,12750,12750,0
|
||||
20250221,123300,552959460,12750,12750,12750,12750,126
|
||||
20250221,123200,551352960,12760,12760,12760,12760,1
|
||||
20250221,123100,551340200,12750,12750,12750,12750,16
|
||||
20250221,123000,551136200,12750,12750,12750,12750,3
|
||||
20250221,122900,551097950,12760,12750,12760,12740,443
|
||||
20250221,122800,545450260,12750,12750,12750,12750,2
|
||||
20250221,122700,545424760,12740,12750,12750,12740,190
|
||||
20250221,122600,543004010,12750,12750,12750,12740,581
|
||||
20250221,122500,535600900,12750,12750,12750,12750,1
|
||||
20250221,122400,535588150,12750,12750,12750,12750,5
|
||||
20250221,122300,535524400,12750,12750,12750,12750,296
|
||||
20250221,122200,531750400,12760,12760,12760,12760,0
|
||||
20250221,122100,531750400,12760,12760,12760,12760,2
|
||||
20250221,122000,531724880,12760,12760,12760,12760,1
|
||||
20250221,121900,531712120,12760,12760,12760,12760,124
|
||||
20250221,121800,530129880,12760,12760,12760,12760,2
|
||||
20250221,121700,530104360,12770,12780,12780,12770,8
|
||||
20250221,121600,530002190,12780,12780,12780,12780,11
|
||||
20250221,121500,529861610,12780,12780,12780,12780,1
|
||||
20250221,121400,529848830,12760,12760,12760,12760,3
|
||||
20250221,121300,529810550,12780,12780,12780,12780,9
|
||||
20250221,121200,529695530,12780,12780,12780,12780,14
|
||||
20250221,121100,529516610,12770,12770,12770,12760,175
|
||||
20250221,121000,527281870,12760,12760,12760,12760,1
|
||||
20250221,120900,527269110,12770,12770,12770,12770,2
|
||||
20250221,120800,527243570,12780,12780,12780,12780,100
|
||||
20250221,120700,525965570,12780,12780,12780,12780,12
|
||||
20250221,120600,525812210,12760,12770,12770,12760,37
|
||||
20250221,120500,525339740,12770,12770,12770,12770,2
|
||||
20250221,120400,525314200,12770,12770,12770,12770,30
|
||||
20250221,120300,524931100,12770,12760,12770,12760,417
|
||||
20250221,120200,519610080,12760,12740,12760,12740,13
|
||||
20250221,120100,519444240,12750,12750,12750,12750,0
|
||||
20250221,120000,519444240,12750,12750,12750,12750,1
|
||||
20250221,115900,519431490,12750,12740,12750,12740,13
|
||||
20250221,115800,519265770,12750,12750,12750,12750,12
|
||||
20250221,115700,519112770,12750,12750,12750,12750,2
|
||||
20250221,115600,519087270,12750,12750,12750,12750,0
|
||||
20250221,115500,519087270,12750,12740,12750,12740,2
|
||||
20250221,115400,519061780,12740,12750,12750,12740,4
|
||||
20250221,115300,519010800,12740,12740,12740,12740,0
|
||||
20250221,115200,519010800,12740,12740,12740,12740,0
|
||||
20250221,115100,519010800,12740,12740,12740,12740,33
|
||||
20250221,115000,518590380,12730,12730,12730,12730,1
|
||||
20250221,114900,518577650,12740,12730,12740,12730,51
|
||||
20250221,114800,517928410,12730,12720,12730,12720,438
|
||||
20250221,114700,512356050,12720,12720,12720,12720,182
|
||||
20250221,114600,510041010,12720,12720,12720,12720,3
|
||||
20250221,114500,510002850,12730,12740,12740,12730,65
|
||||
20250221,114400,509175220,12740,12740,12740,12740,0
|
||||
20250221,114300,509175220,12740,12730,12740,12730,24
|
||||
20250221,114200,508869690,12730,12730,12730,12730,2
|
||||
20250221,114100,508844230,12740,12740,12740,12740,1
|
||||
20250221,114000,508831490,12730,12730,12730,12730,6
|
||||
20250221,113900,508755110,12730,12730,12730,12730,13
|
||||
20250221,113800,508589620,12730,12730,12730,12720,83
|
||||
20250221,113700,507533040,12720,12720,12720,12720,22
|
||||
20250221,113600,507253200,12720,12720,12720,12720,0
|
||||
20250221,113500,507253200,12720,12720,12720,12720,0
|
||||
20250221,113400,507253200,12720,12740,12740,12720,97
|
||||
20250221,113300,506018270,12740,12740,12740,12740,0
|
||||
20250221,113200,506018270,12740,12740,12740,12740,3
|
||||
20250221,113100,505980050,12740,12750,12750,12740,367
|
||||
20250221,113000,501303450,12750,12750,12760,12730,48
|
||||
20250221,112900,500691480,12750,12750,12750,12750,71
|
||||
20250221,112800,499786230,12740,12730,12740,12730,54
|
||||
20250221,112700,499098790,12730,12730,12730,12730,3
|
||||
20250221,112600,499060600,12720,12730,12730,12720,13
|
||||
20250221,112500,498895140,12730,12760,12760,12730,159
|
||||
20250221,112400,496869550,12760,12760,12760,12760,0
|
||||
20250221,112300,496869550,12760,12750,12760,12750,49
|
||||
20250221,112200,496244410,12740,12750,12750,12740,16
|
||||
20250221,112100,496040440,12750,12750,12750,12750,60
|
||||
20250221,112000,495275440,12750,12750,12750,12750,0
|
||||
20250221,111900,495275440,12750,12740,12750,12740,100
|
||||
20250221,111800,494000940,12740,12750,12750,12740,13
|
||||
20250221,111700,493835210,12750,12750,12750,12750,7
|
||||
20250221,111600,493745960,12750,12750,12750,12750,2
|
||||
20250221,111500,493720460,12750,12750,12750,12750,7
|
||||
20250221,111400,493631210,12750,12730,12750,12730,4
|
||||
20250221,111300,493580250,12730,12730,12740,12730,494
|
||||
20250221,111200,487291610,12730,12730,12730,12730,0
|
||||
20250221,111100,487291610,12730,12730,12730,12730,10
|
||||
20250221,111000,487164310,12720,12720,12720,12720,3
|
||||
20250221,110900,487126150,12730,12730,12730,12730,16
|
||||
20250221,110800,486922470,12730,12730,12730,12730,0
|
||||
20250221,110700,486922470,12730,12730,12730,12730,2
|
||||
20250221,110600,486897010,12720,12730,12730,12720,7
|
||||
20250221,110500,486807950,12730,12730,12730,12730,2
|
||||
20250221,110400,486782490,12720,12720,12720,12720,0
|
||||
20250221,110300,486782490,12720,12720,12720,12720,4
|
||||
20250221,110200,486731610,12720,12710,12720,12710,11
|
||||
20250221,110100,486591700,12720,12720,12720,12720,33
|
||||
20250221,110000,486171940,12720,12720,12720,12720,12
|
||||
20250221,105900,486019300,12720,12710,12720,12710,24
|
||||
20250221,105800,485714250,12720,12720,12720,12710,52
|
||||
20250221,105700,485052820,12710,12710,12710,12710,69
|
||||
20250221,105600,484175830,12710,12730,12730,12710,587
|
||||
20250221,105500,476710880,12730,12730,12740,12730,50
|
||||
20250221,105400,476074370,12740,12740,12740,12740,148
|
||||
20250221,105300,474188850,12750,12750,12750,12750,11
|
||||
20250221,105200,474048600,12750,12750,12750,12750,34
|
||||
20250221,105100,473615100,12760,12760,12760,12760,1
|
||||
20250221,105000,473602340,12760,12740,12760,12740,2
|
||||
20250221,104900,473576840,12760,12760,12760,12750,125
|
||||
20250221,104800,471982490,12760,12770,12770,12760,7
|
||||
20250221,104700,471893120,12770,12740,12770,12740,8
|
||||
20250221,104600,471791070,12740,12740,12740,12740,3
|
||||
20250221,104500,471752850,12740,12740,12740,12740,21
|
||||
20250221,104400,471485310,12740,12740,12740,12740,5
|
||||
20250221,104300,471421610,12730,12750,12750,12730,3
|
||||
20250221,104200,471383380,12750,12750,12750,12750,41
|
||||
20250221,104100,470860630,12750,12740,12750,12740,175
|
||||
20250221,104000,468629400,12730,12720,12730,12720,52
|
||||
20250221,103900,467967830,12720,12720,12720,12720,0
|
||||
20250221,103800,467967830,12720,12710,12720,12710,23
|
||||
20250221,103700,467675290,12720,12710,12720,12710,90
|
||||
20250221,103600,466531140,12710,12710,12710,12710,20
|
||||
20250221,103500,466276940,12710,12710,12710,12710,6
|
||||
20250221,103400,466200680,12710,12710,12710,12700,34
|
||||
20250221,103300,465768640,12710,12710,12710,12710,14
|
||||
20250221,103200,465590700,12710,12710,12710,12710,4
|
||||
20250221,103100,465539860,12700,12700,12700,12700,0
|
||||
20250221,103000,465539860,12700,12710,12710,12700,3
|
||||
20250221,102900,465501750,12700,12700,12700,12700,218
|
||||
20250221,102800,462733150,12700,12710,12710,12700,700
|
||||
20250221,102700,453843050,12710,12710,12710,12710,166
|
||||
20250221,102600,451733190,12710,12700,12710,12700,62
|
||||
20250221,102500,450945180,12710,12700,12710,12700,10
|
||||
20250221,102400,450818160,12700,12710,12710,12700,30
|
||||
20250221,102300,450436890,12710,12710,12710,12700,27
|
||||
20250221,102200,450093880,12710,12700,12710,12700,473
|
||||
20250221,102100,444086120,12710,12700,12710,12700,53
|
||||
20250221,102000,443413010,12710,12710,12710,12710,0
|
||||
20250221,101900,443413010,12710,12710,12710,12710,101
|
||||
20250221,101800,442129300,12710,12700,12710,12700,219
|
||||
20250221,101700,439346930,12710,12710,12710,12710,3
|
||||
20250221,101600,439308800,12710,12710,12710,12700,215
|
||||
20250221,101500,436578260,12710,12700,12710,12700,729
|
||||
20250221,101400,427313470,12700,12700,12700,12700,110
|
||||
20250221,101300,425916470,12700,12700,12710,12700,114
|
||||
20250221,101200,424468650,12710,12710,12710,12710,2
|
||||
20250221,101100,424443230,12710,12710,12710,12700,514
|
||||
20250221,101000,417910300,12710,12710,12710,12710,4
|
||||
20250221,100900,417859460,12720,12720,12720,12720,1
|
||||
20250221,100800,417846740,12720,12720,12720,12720,102
|
||||
20250221,100700,416549300,12710,12710,12710,12710,0
|
||||
20250221,100600,416549300,12710,12710,12710,12710,2
|
||||
20250221,100500,416523880,12710,12710,12710,12710,292
|
||||
20250221,100400,412812560,12710,12710,12710,12710,200
|
||||
20250221,100300,410270560,12710,12710,12710,12700,251
|
||||
20250221,100200,407080460,12700,12700,12700,12700,1
|
||||
20250221,100100,407067760,12700,12710,12710,12700,107
|
||||
20250221,100000,405708800,12710,12710,12710,12710,175
|
||||
20250221,095900,403484550,12700,12700,12700,12700,0
|
||||
20250221,095800,403484550,12700,12700,12700,12700,103
|
||||
20250221,095700,402176450,12700,12700,12700,12700,282
|
||||
20250221,095600,398595050,12700,12700,12700,12700,0
|
||||
20250221,095500,398595050,12700,12700,12700,12700,210
|
||||
20250221,095400,395928050,12710,12710,12710,12700,17
|
||||
20250221,095300,395712000,12710,12700,12710,12700,84
|
||||
20250221,095200,394645120,12690,12700,12700,12690,47
|
||||
20250221,095100,394048230,12710,12700,12710,12700,289
|
||||
20250221,095000,390377830,12690,12720,12720,12690,792
|
||||
20250221,094900,380318700,12740,12730,12740,12730,642
|
||||
20250221,094800,372145860,12710,12720,12720,12710,329
|
||||
20250221,094700,367963960,12730,12710,12740,12710,3928
|
||||
20250221,094600,318030890,12700,12710,12710,12700,10456
|
||||
20250221,094500,185238060,12720,12720,12720,12710,56
|
||||
20250221,094400,184525840,12720,12730,12730,12720,1059
|
||||
20250221,094300,171053020,12740,12740,12740,12740,571
|
||||
20250221,094200,163778480,12730,12750,12760,12730,795
|
||||
20250221,094100,153642960,12750,12760,12760,12750,1126
|
||||
20250221,094000,139279050,12760,12770,12770,12760,40
|
||||
20250221,093900,138768300,12770,12780,12780,12770,512
|
||||
20250221,093800,132230050,12780,12780,12780,12780,31
|
||||
20250221,093700,131833870,12780,12790,12790,12770,84
|
||||
20250221,093600,130760350,12780,12780,12780,12780,100
|
||||
20250221,093500,129482350,12790,12790,12790,12790,2
|
||||
20250221,093400,129456770,12790,12790,12800,12790,592
|
||||
20250221,093300,121885070,12800,12800,12800,12800,124
|
||||
20250221,093200,120297870,12800,12800,12800,12800,0
|
||||
20250221,093100,120297870,12800,12810,12810,12800,30
|
||||
20250221,093000,119913770,12800,12780,12800,12780,675
|
||||
20250221,092900,111280490,12780,12780,12780,12780,0
|
||||
20250221,092800,111280490,12780,12780,12780,12780,600
|
||||
20250221,092700,103612490,12790,12770,12790,12770,837
|
||||
20250221,092600,92923930,12780,12790,12790,12780,184
|
||||
20250221,092500,90572400,12790,12790,12790,12780,23
|
||||
20250221,092400,90278240,12790,12790,12790,12790,0
|
||||
20250221,092300,90278240,12790,12790,12790,12790,1
|
||||
20250221,092200,90265450,12790,12780,12790,12780,81
|
||||
20250221,092100,89229490,12790,12790,12790,12790,1
|
||||
20250221,092000,89216700,12780,12780,12780,12780,130
|
||||
20250221,091900,87555300,12790,12790,12790,12790,5
|
||||
20250221,091800,87491350,12790,12770,12790,12770,173
|
||||
20250221,091700,85280120,12770,12770,12770,12770,3
|
||||
20250221,091600,85241810,12780,12790,12790,12780,187
|
||||
20250221,091500,82851710,12810,12810,12810,12810,100
|
||||
20250221,091400,81570710,12810,12810,12810,12790,199
|
||||
20250221,091300,79023550,12820,12810,12820,12810,30
|
||||
20250221,091200,78638990,12810,12810,12810,12810,17
|
||||
20250221,091100,78421220,12830,12810,12830,12810,34
|
||||
20250221,091000,77985100,12800,12770,12840,12770,362
|
||||
20250221,090900,73342680,12740,12770,12780,12740,896
|
||||
20250221,090800,61906770,12770,12720,12770,12720,1259
|
||||
20250221,090700,45858770,12720,12760,12760,12720,1380
|
||||
20250221,090600,28288160,12750,12760,12760,12750,204
|
||||
20250221,090500,25685560,12760,12740,12760,12740,30
|
||||
20250221,090400,25302900,12740,12750,12780,12740,247
|
||||
20250221,090300,22152900,12730,12730,12750,12730,353
|
||||
20250221,090200,17659190,12730,12770,12770,12730,783
|
||||
20250221,090100,7680310,12780,12790,12790,12780,363
|
||||
20250221,090000,3040510,12780,12850,12850,12780,236
|
||||
|
Reference in New Issue
Block a user