ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

680
106240/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,680 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,201800,346926993,1389,1389,1389,1389,2992
20250221,201700,346926993,1389,1389,1389,1389,0
20250221,201600,346926993,1389,1389,1389,1389,0
20250221,201500,346926993,1389,1389,1389,1389,0
20250221,201400,346926993,1389,1389,1389,1389,0
20250221,201300,346926993,1389,1389,1389,1389,0
20250221,201200,346926993,1389,1389,1389,1389,0
20250221,201100,346926993,1389,1389,1389,1389,0
20250221,201000,346926993,1389,1389,1389,1389,0
20250221,200900,346926993,1389,1389,1389,1389,0
20250221,200800,346926993,1389,1389,1389,1389,0
20250221,200700,346926993,1389,1389,1389,1389,0
20250221,200600,346926993,1389,1389,1389,1389,0
20250221,200500,346926993,1389,1389,1389,1389,0
20250221,200400,346926993,1389,1389,1389,1389,0
20250221,200300,346926993,1389,1389,1389,1389,0
20250221,200200,346926993,1389,1389,1389,1389,0
20250221,200100,346926993,1389,1389,1389,1389,0
20250221,200000,346926993,1389,1389,1389,1389,0
20250221,195900,346926993,1389,1389,1389,1389,0
20250221,195800,346926993,1389,1389,1389,1389,0
20250221,195700,346926993,1389,1389,1389,1389,0
20250221,195600,346926993,1389,1389,1389,1389,0
20250221,195500,346926993,1389,1389,1389,1389,0
20250221,195400,346926993,1389,1389,1389,1389,0
20250221,195300,346926993,1389,1389,1389,1389,0
20250221,195200,346926993,1389,1389,1389,1389,0
20250221,195100,346926993,1389,1389,1389,1389,0
20250221,195000,346926993,1389,1389,1389,1389,0
20250221,194900,346926993,1389,1389,1389,1389,0
20250221,194800,346926993,1389,1389,1389,1389,2992
20250221,194700,346926993,1389,1389,1389,1389,0
20250221,194600,346926993,1389,1389,1389,1389,0
20250221,194500,346926993,1389,1389,1389,1389,0
20250221,194400,346926993,1389,1389,1389,1389,0
20250221,194300,346926993,1389,1389,1389,1389,0
20250221,194200,346926993,1389,1389,1389,1389,0
20250221,194100,346926993,1389,1389,1389,1389,0
20250221,194000,346926993,1389,1389,1389,1389,0
20250221,193900,346926993,1389,1389,1389,1389,0
20250221,193800,346926993,1389,1389,1389,1389,0
20250221,193700,346926993,1389,1389,1389,1389,0
20250221,193600,346926993,1389,1389,1389,1389,0
20250221,193500,346926993,1389,1389,1389,1389,0
20250221,193400,346926993,1389,1389,1389,1389,0
20250221,193300,346926993,1389,1389,1389,1389,0
20250221,193200,346926993,1389,1389,1389,1389,0
20250221,193100,346926993,1389,1389,1389,1389,0
20250221,193000,346926993,1389,1389,1389,1389,0
20250221,192900,346926993,1389,1389,1389,1389,0
20250221,192800,346926993,1389,1389,1389,1389,0
20250221,192700,346926993,1389,1389,1389,1389,0
20250221,192600,346926993,1389,1389,1389,1389,0
20250221,192500,346926993,1389,1389,1389,1389,0
20250221,192400,346926993,1389,1389,1389,1389,0
20250221,192300,346926993,1389,1389,1389,1389,0
20250221,192200,346926993,1389,1389,1389,1389,0
20250221,192100,346926993,1389,1389,1389,1389,0
20250221,192000,346926993,1389,1389,1389,1389,0
20250221,191900,346926993,1389,1389,1389,1389,0
20250221,191800,346926993,1389,1389,1389,1389,2992
20250221,191700,346926993,1389,1389,1389,1389,0
20250221,191600,346926993,1389,1389,1389,1389,0
20250221,191500,346926993,1389,1389,1389,1389,0
20250221,191400,346926993,1389,1389,1389,1389,0
20250221,191300,346926993,1389,1389,1389,1389,0
20250221,191200,346926993,1389,1389,1389,1389,0
20250221,191100,346926993,1389,1389,1389,1389,0
20250221,191000,346926993,1389,1389,1389,1389,0
20250221,190900,346926993,1389,1389,1389,1389,0
20250221,190800,346926993,1389,1389,1389,1389,0
20250221,190700,346926993,1389,1389,1389,1389,0
20250221,190600,346926993,1389,1389,1389,1389,0
20250221,190500,346926993,1389,1389,1389,1389,0
20250221,190400,346926993,1389,1389,1389,1389,0
20250221,190300,346926993,1389,1389,1389,1389,0
20250221,190200,346926993,1389,1389,1389,1389,0
20250221,190100,346926993,1389,1389,1389,1389,0
20250221,190000,346926993,1389,1389,1389,1389,0
20250221,185900,346926993,1389,1389,1389,1389,0
20250221,185800,346926993,1389,1389,1389,1389,0
20250221,185700,346926993,1389,1389,1389,1389,0
20250221,185600,346926993,1389,1389,1389,1389,0
20250221,185500,346926993,1389,1389,1389,1389,0
20250221,185400,346926993,1389,1389,1389,1389,0
20250221,185300,346926993,1389,1389,1389,1389,0
20250221,185200,346926993,1389,1389,1389,1389,0
20250221,185100,346926993,1389,1389,1389,1389,0
20250221,185000,346926993,1389,1389,1389,1389,0
20250221,184900,346926993,1389,1389,1389,1389,0
20250221,184800,346926993,1389,1389,1389,1389,2992
20250221,184700,346926993,1389,1389,1389,1389,0
20250221,184600,346926993,1389,1389,1389,1389,0
20250221,184500,346926993,1389,1389,1389,1389,0
20250221,184400,346926993,1389,1389,1389,1389,0
20250221,184300,346926993,1389,1389,1389,1389,0
20250221,184200,346926993,1389,1389,1389,1389,0
20250221,184100,346926993,1389,1389,1389,1389,0
20250221,184000,346926993,1389,1389,1389,1389,0
20250221,183900,346926993,1389,1389,1389,1389,0
20250221,183800,346926993,1389,1389,1389,1389,0
20250221,183700,346926993,1389,1389,1389,1389,0
20250221,183600,346926993,1389,1389,1389,1389,0
20250221,183500,346926993,1389,1389,1389,1389,0
20250221,183400,346926993,1389,1389,1389,1389,0
20250221,183300,346926993,1389,1389,1389,1389,0
20250221,183200,346926993,1389,1389,1389,1389,0
20250221,183100,346926993,1389,1389,1389,1389,0
20250221,183000,346926993,1389,1389,1389,1389,0
20250221,182900,346926993,1389,1389,1389,1389,0
20250221,182800,346926993,1389,1389,1389,1389,0
20250221,182700,346926993,1389,1389,1389,1389,0
20250221,182600,346926993,1389,1389,1389,1389,0
20250221,182500,346926993,1389,1389,1389,1389,0
20250221,182400,346926993,1389,1389,1389,1389,0
20250221,182300,346926993,1389,1389,1389,1389,0
20250221,182200,346926993,1389,1389,1389,1389,0
20250221,182100,346926993,1389,1389,1389,1389,0
20250221,182000,346926993,1389,1389,1389,1389,0
20250221,181900,346926993,1389,1389,1389,1389,0
20250221,181800,346926993,1389,1389,1389,1389,2992
20250221,181700,346926993,1389,1389,1389,1389,0
20250221,181600,346926993,1389,1389,1389,1389,0
20250221,181500,346926993,1389,1389,1389,1389,0
20250221,181400,346926993,1389,1389,1389,1389,0
20250221,181300,346926993,1389,1389,1389,1389,0
20250221,181200,346926993,1389,1389,1389,1389,0
20250221,181100,346926993,1389,1389,1389,1389,0
20250221,181000,346926993,1389,1389,1389,1389,0
20250221,180900,346926993,1389,1389,1389,1389,0
20250221,180800,346926993,1389,1389,1389,1389,0
20250221,180700,346926993,1389,1389,1389,1389,0
20250221,180600,346926993,1389,1389,1389,1389,0
20250221,180500,346926993,1389,1389,1389,1389,0
20250221,180400,346926993,1389,1389,1389,1389,0
20250221,180300,346926993,1389,1389,1389,1389,0
20250221,180200,346926993,1389,1389,1389,1389,0
20250221,180100,346926993,1389,1389,1389,1389,0
20250221,180000,346926993,1389,1389,1389,1389,0
20250221,175900,346926993,1389,1389,1389,1389,0
20250221,175800,346926993,1389,1389,1389,1389,0
20250221,175700,346926993,1389,1389,1389,1389,0
20250221,175600,346926993,1389,1389,1389,1389,0
20250221,175500,346926993,1389,1389,1389,1389,0
20250221,175400,346926993,1389,1389,1389,1389,0
20250221,175300,346926993,1389,1389,1389,1389,0
20250221,175200,346926993,1389,1389,1389,1389,0
20250221,175100,346926993,1389,1389,1389,1389,0
20250221,175000,346926993,1389,1389,1389,1389,0
20250221,174900,346926993,1389,1389,1389,1389,0
20250221,174800,346926993,1389,1389,1389,1389,2992
20250221,174700,346926993,1389,1389,1389,1389,0
20250221,174600,346926993,1389,1389,1389,1389,0
20250221,174500,346926993,1389,1389,1389,1389,0
20250221,174400,346926993,1389,1389,1389,1389,0
20250221,174300,346926993,1389,1389,1389,1389,0
20250221,174200,346926993,1389,1389,1389,1389,0
20250221,174100,346926993,1389,1389,1389,1389,0
20250221,174000,346926993,1389,1389,1389,1389,0
20250221,173900,346926993,1389,1389,1389,1389,0
20250221,173800,346926993,1389,1389,1389,1389,0
20250221,173700,346926993,1389,1389,1389,1389,0
20250221,173600,346926993,1389,1389,1389,1389,0
20250221,173500,346926993,1389,1389,1389,1389,0
20250221,173400,346926993,1389,1389,1389,1389,0
20250221,173300,346926993,1389,1389,1389,1389,0
20250221,173200,346926993,1389,1389,1389,1389,0
20250221,173100,346926993,1389,1389,1389,1389,0
20250221,173000,346926993,1389,1389,1389,1389,0
20250221,172900,346926993,1389,1389,1389,1389,0
20250221,172800,346926993,1389,1389,1389,1389,0
20250221,172700,346926993,1389,1389,1389,1389,0
20250221,172600,346926993,1389,1389,1389,1389,0
20250221,172500,346926993,1389,1389,1389,1389,0
20250221,172400,346926993,1389,1389,1389,1389,0
20250221,172300,346926993,1389,1389,1389,1389,0
20250221,172200,346926993,1389,1389,1389,1389,0
20250221,172100,346926993,1389,1389,1389,1389,0
20250221,172000,346926993,1389,1389,1389,1389,0
20250221,171900,346926993,1389,1389,1389,1389,0
20250221,171800,346926993,1389,1389,1389,1389,2992
20250221,171700,346926993,1389,1389,1389,1389,0
20250221,171600,346926993,1389,1389,1389,1389,0
20250221,171500,346926993,1389,1389,1389,1389,0
20250221,171400,346926993,1389,1389,1389,1389,0
20250221,171300,346926993,1389,1389,1389,1389,0
20250221,171200,346926993,1389,1389,1389,1389,0
20250221,171100,346926993,1389,1389,1389,1389,0
20250221,171000,346926993,1389,1389,1389,1389,0
20250221,170900,346926993,1389,1389,1389,1389,0
20250221,170800,346926993,1389,1389,1389,1389,0
20250221,170700,346926993,1389,1389,1389,1389,0
20250221,170600,346926993,1389,1389,1389,1389,0
20250221,170500,346926993,1389,1389,1389,1389,0
20250221,170400,346926993,1389,1389,1389,1389,0
20250221,170300,346926993,1389,1389,1389,1389,0
20250221,170200,346926993,1389,1389,1389,1389,0
20250221,170100,346926993,1389,1389,1389,1389,0
20250221,170000,346926993,1389,1389,1389,1389,0
20250221,165900,346926993,1389,1389,1389,1389,0
20250221,165800,346926993,1389,1389,1389,1389,0
20250221,165700,346926993,1389,1389,1389,1389,0
20250221,165600,346926993,1389,1389,1389,1389,0
20250221,165500,346926993,1389,1389,1389,1389,0
20250221,165400,346926993,1389,1389,1389,1389,0
20250221,165300,346926993,1389,1389,1389,1389,0
20250221,165200,346926993,1389,1389,1389,1389,0
20250221,165100,346926993,1389,1389,1389,1389,0
20250221,165000,346926993,1389,1389,1389,1389,0
20250221,164900,346926993,1389,1389,1389,1389,0
20250221,164800,346926993,1389,1389,1389,1389,2992
20250221,164700,346926993,1389,1389,1389,1389,0
20250221,164600,346926993,1389,1389,1389,1389,0
20250221,164500,346926993,1389,1389,1389,1389,0
20250221,164400,346926993,1389,1389,1389,1389,0
20250221,164300,346926993,1389,1389,1389,1389,0
20250221,164200,346926993,1389,1389,1389,1389,0
20250221,164100,346926993,1389,1389,1389,1389,0
20250221,164000,346926993,1389,1389,1389,1389,0
20250221,163900,346926993,1389,1389,1389,1389,0
20250221,163800,346926993,1389,1389,1389,1389,0
20250221,163700,346926993,1389,1389,1389,1389,0
20250221,163600,346926993,1389,1389,1389,1389,0
20250221,163500,346926993,1389,1389,1389,1389,0
20250221,163400,346926993,1389,1389,1389,1389,0
20250221,163300,346926993,1389,1389,1389,1389,0
20250221,163200,346926993,1389,1389,1389,1389,0
20250221,163100,346926993,1389,1389,1389,1389,0
20250221,163000,346926993,1389,1389,1389,1389,0
20250221,162900,346926993,1389,1389,1389,1389,0
20250221,162800,346926993,1389,1389,1389,1389,0
20250221,162700,346926993,1389,1389,1389,1389,0
20250221,162600,346926993,1389,1389,1389,1389,0
20250221,162500,346926993,1389,1389,1389,1389,0
20250221,162400,346926993,1389,1389,1389,1389,0
20250221,162300,346926993,1389,1389,1389,1389,0
20250221,162200,346926993,1389,1389,1389,1389,0
20250221,162100,346926993,1389,1389,1389,1389,0
20250221,162000,346926993,1389,1389,1389,1389,0
20250221,161900,346926993,1389,1389,1389,1389,0
20250221,161800,346926993,1389,1389,1389,1389,2992
20250221,161700,346926993,1389,1389,1389,1389,0
20250221,161600,346926993,1389,1389,1389,1389,0
20250221,161500,346926993,1389,1389,1389,1389,0
20250221,161400,346926993,1389,1389,1389,1389,0
20250221,161300,346926993,1389,1389,1389,1389,0
20250221,161200,346926993,1389,1389,1389,1389,0
20250221,161100,346926993,1389,1389,1389,1389,0
20250221,161000,346926993,1389,1389,1389,1389,0
20250221,160900,346926993,1389,1389,1389,1389,0
20250221,160800,346926993,1389,1389,1389,1389,0
20250221,160700,346926993,1389,1389,1389,1389,0
20250221,160600,346926993,1389,1389,1389,1389,0
20250221,160500,346926993,1389,1389,1389,1389,0
20250221,160400,346926993,1389,1389,1389,1389,0
20250221,160300,346926993,1389,1389,1389,1389,0
20250221,160200,346926993,1389,1389,1389,1389,0
20250221,160100,346926993,1389,1389,1389,1389,0
20250221,160000,346926993,1389,1389,1389,1389,0
20250221,155900,346926993,1389,1389,1389,1389,0
20250221,155800,346926993,1389,1389,1389,1389,0
20250221,155700,346926993,1389,1389,1389,1389,0
20250221,155600,346926993,1389,1389,1389,1389,0
20250221,155500,346926993,1389,1389,1389,1389,0
20250221,155400,346926993,1389,1389,1389,1389,0
20250221,155300,346926993,1389,1389,1389,1389,0
20250221,155200,346926993,1389,1389,1389,1389,0
20250221,155100,346926993,1389,1389,1389,1389,0
20250221,155000,346926993,1389,1389,1389,1389,0
20250221,154900,346926993,1389,1389,1389,1389,0
20250221,154800,346926993,1389,1389,1389,1389,2992
20250221,154700,346926993,1389,1389,1389,1389,0
20250221,154600,346926993,1389,1389,1389,1389,0
20250221,154500,346926993,1389,1389,1389,1389,0
20250221,154400,346926993,1389,1389,1389,1389,0
20250221,154300,346926993,1389,1389,1389,1389,0
20250221,154200,346926993,1389,1389,1389,1389,0
20250221,154100,346926993,1389,1389,1389,1389,0
20250221,154000,346926993,1389,1389,1389,1389,0
20250221,153900,346926993,1389,1389,1389,1389,0
20250221,153800,346926993,1389,1389,1389,1389,0
20250221,153700,346926993,1389,1389,1389,1389,0
20250221,153600,346926993,1389,1389,1389,1389,0
20250221,153500,346926993,1389,1389,1389,1389,0
20250221,153400,346926993,1389,1389,1389,1389,0
20250221,153300,346926993,1389,1389,1389,1389,0
20250221,153200,346926993,1389,1389,1389,1389,0
20250221,153100,346926993,1389,1389,1389,1389,0
20250221,153000,346926993,1389,1389,1389,1389,2992
20250221,152900,342771105,1392,1392,1392,1392,0
20250221,152800,342771105,1392,1392,1392,1392,0
20250221,152700,342771105,1392,1392,1392,1392,0
20250221,152600,342771105,1392,1392,1392,1392,0
20250221,152500,342771105,1392,1392,1392,1392,0
20250221,152400,342771105,1392,1392,1392,1392,0
20250221,152300,342771105,1392,1392,1392,1392,0
20250221,152200,342771105,1392,1392,1392,1392,0
20250221,152100,342771105,1392,1392,1392,1392,0
20250221,152000,342771105,1392,1392,1392,1392,0
20250221,151900,342771105,1392,1392,1392,1392,121
20250221,151800,342602673,1392,1386,1392,1386,2405
20250221,151700,339258738,1377,1377,1377,1377,1
20250221,151600,339257361,1386,1386,1386,1386,0
20250221,151500,339257361,1386,1384,1386,1384,771
20250221,151400,338189294,1379,1379,1379,1379,0
20250221,151300,338189294,1379,1379,1379,1379,400
20250221,151200,337637694,1384,1384,1384,1384,22
20250221,151100,337607246,1385,1385,1385,1385,0
20250221,151000,337607246,1385,1385,1385,1385,0
20250221,150900,337607246,1385,1385,1385,1385,500
20250221,150800,336914746,1385,1385,1385,1385,500
20250221,150700,336222246,1386,1380,1386,1380,2400
20250221,150600,332901551,1382,1382,1382,1382,0
20250221,150500,332901551,1382,1382,1382,1382,0
20250221,150400,332901551,1382,1382,1382,1382,517
20250221,150300,332187057,1385,1385,1385,1385,0
20250221,150200,332187057,1385,1385,1385,1385,0
20250221,150100,332187057,1385,1385,1385,1385,2
20250221,150000,332184287,1385,1385,1385,1385,10
20250221,145900,332170437,1385,1385,1385,1385,231
20250221,145800,331850502,1373,1377,1386,1371,8042
20250221,145700,320817240,1387,1386,1387,1386,700
20250221,145600,319846381,1386,1386,1386,1386,1
20250221,145500,319844995,1373,1373,1373,1373,0
20250221,145400,319844995,1373,1387,1387,1373,207
20250221,145300,319560667,1387,1380,1387,1380,903
20250221,145200,318308672,1380,1380,1380,1380,0
20250221,145100,318308672,1380,1380,1380,1380,0
20250221,145000,318308672,1380,1380,1380,1380,300
20250221,144900,317894672,1379,1379,1379,1379,0
20250221,144800,317894672,1379,1379,1379,1379,0
20250221,144700,317894672,1379,1379,1379,1379,0
20250221,144600,317894672,1379,1379,1379,1379,279
20250221,144500,317509931,1379,1379,1379,1379,0
20250221,144400,317509931,1379,1379,1379,1379,0
20250221,144300,317509931,1379,1379,1379,1379,0
20250221,144200,317509931,1379,1379,1379,1379,200
20250221,144100,317234131,1379,1379,1379,1379,1
20250221,144000,317232752,1381,1381,1381,1381,0
20250221,143900,317232752,1381,1382,1382,1381,523
20250221,143800,316510336,1379,1379,1379,1379,1
20250221,143700,316508957,1382,1382,1382,1382,0
20250221,143600,316508957,1382,1382,1382,1382,0
20250221,143500,316508957,1382,1382,1382,1382,10
20250221,143400,316495137,1382,1382,1382,1382,0
20250221,143300,316495137,1382,1382,1382,1382,0
20250221,143200,316495137,1382,1382,1382,1382,0
20250221,143100,316495137,1382,1382,1382,1382,208
20250221,143000,316207681,1382,1382,1382,1382,0
20250221,142900,316207681,1382,1382,1382,1382,0
20250221,142800,316207681,1382,1382,1382,1382,119
20250221,142700,316043223,1379,1379,1379,1379,0
20250221,142600,316043223,1379,1379,1379,1379,100
20250221,142500,315905323,1379,1379,1379,1379,0
20250221,142400,315905323,1379,1379,1379,1379,0
20250221,142300,315905323,1379,1379,1379,1379,0
20250221,142200,315905323,1379,1379,1379,1379,153
20250221,142100,315694336,1378,1378,1378,1378,3
20250221,142000,315690202,1371,1371,1371,1371,0
20250221,141900,315690202,1371,1371,1371,1371,0
20250221,141800,315690202,1371,1371,1371,1371,0
20250221,141700,315690202,1371,1371,1371,1371,0
20250221,141600,315690202,1371,1371,1371,1371,0
20250221,141500,315690202,1371,1372,1372,1371,59
20250221,141400,315609312,1373,1373,1373,1373,21
20250221,141300,315580479,1369,1369,1369,1369,0
20250221,141200,315580479,1369,1369,1369,1369,0
20250221,141100,315580479,1369,1369,1369,1369,0
20250221,141000,315580479,1369,1369,1369,1369,0
20250221,140900,315580479,1369,1369,1369,1369,0
20250221,140800,315580479,1369,1369,1369,1369,0
20250221,140700,315580479,1369,1369,1369,1369,0
20250221,140600,315580479,1369,1369,1369,1369,0
20250221,140500,315580479,1369,1369,1369,1369,2
20250221,140400,315577741,1382,1382,1382,1382,0
20250221,140300,315577741,1382,1381,1382,1381,3
20250221,140200,315573597,1367,1374,1374,1367,2474
20250221,140100,312189608,1381,1381,1381,1381,0
20250221,140000,312189608,1381,1381,1381,1381,29
20250221,135900,312149559,1381,1381,1381,1381,0
20250221,135800,312149559,1381,1381,1381,1381,1
20250221,135700,312148178,1374,1374,1374,1374,0
20250221,135600,312148178,1374,1374,1374,1374,30
20250221,135500,312106958,1374,1374,1374,1374,0
20250221,135400,312106958,1374,1376,1376,1374,1000
20250221,135300,310731624,1374,1374,1374,1374,0
20250221,135200,310731624,1374,1374,1374,1374,0
20250221,135100,310731624,1374,1374,1374,1374,0
20250221,135000,310731624,1374,1374,1374,1374,0
20250221,134900,310731624,1374,1374,1374,1374,0
20250221,134800,310731624,1374,1374,1374,1374,0
20250221,134700,310731624,1374,1374,1374,1374,879
20250221,134600,309523878,1375,1375,1375,1375,584
20250221,134500,308720878,1384,1384,1384,1384,0
20250221,134400,308720878,1384,1384,1384,1384,0
20250221,134300,308720878,1384,1384,1384,1384,0
20250221,134200,308720878,1384,1384,1384,1384,0
20250221,134100,308720878,1384,1384,1384,1384,4000
20250221,134000,303184878,1385,1373,1385,1373,2041
20250221,133900,300358399,1383,1383,1383,1383,2000
20250221,133800,297592399,1384,1384,1384,1384,0
20250221,133700,297592399,1384,1381,1385,1381,3300
20250221,133600,293023801,1381,1381,1381,1381,0
20250221,133500,293023801,1381,1381,1381,1381,300
20250221,133400,292609501,1384,1384,1384,1384,0
20250221,133300,292609501,1384,1384,1384,1384,0
20250221,133200,292609501,1384,1376,1384,1376,1000
20250221,133100,291226283,1367,1376,1376,1367,1730
20250221,133000,288860600,1380,1380,1380,1380,0
20250221,132900,288860600,1380,1380,1380,1380,10
20250221,132800,288846800,1367,1367,1367,1367,2
20250221,132700,288844066,1382,1382,1382,1382,0
20250221,132600,288844066,1382,1382,1382,1382,0
20250221,132500,288844066,1382,1382,1382,1382,1
20250221,132400,288842684,1354,1374,1374,1354,125
20250221,132300,288673159,1375,1384,1384,1375,2
20250221,132200,288670400,1375,1376,1376,1375,102
20250221,132100,288530149,1363,1363,1363,1363,0
20250221,132000,288530149,1363,1386,1386,1363,18259
20250221,131900,263499291,1386,1386,1386,1386,1
20250221,131800,263497905,1376,1388,1388,1373,9535
20250221,131700,250386888,1380,1381,1381,1380,2250
20250221,131600,247281852,1390,1381,1390,1381,363
20250221,131500,246780540,1380,1380,1380,1380,402
20250221,131400,246225780,1380,1385,1385,1380,822
20250221,131300,245089753,1386,1386,1386,1386,0
20250221,131200,245089753,1386,1386,1386,1386,0
20250221,131100,245089753,1386,1386,1386,1386,0
20250221,131000,245089753,1386,1386,1386,1386,0
20250221,130900,245089753,1386,1387,1387,1386,195
20250221,130800,244819468,1387,1387,1387,1387,0
20250221,130700,244819468,1387,1387,1387,1387,759
20250221,130600,243766735,1388,1388,1388,1388,0
20250221,130500,243766735,1388,1387,1388,1387,400
20250221,130400,243211835,1387,1387,1387,1387,0
20250221,130300,243211835,1387,1387,1387,1387,50
20250221,130200,243142485,1390,1390,1390,1390,0
20250221,130100,243142485,1390,1390,1390,1387,4
20250221,130000,243136931,1387,1387,1387,1387,0
20250221,125900,243136931,1387,1387,1387,1387,0
20250221,125800,243136931,1387,1387,1387,1387,0
20250221,125700,243136931,1387,1387,1387,1387,100
20250221,125600,242998231,1388,1389,1389,1388,593
20250221,125500,242174647,1392,1392,1392,1392,26
20250221,125400,242138455,1392,1392,1392,1392,24
20250221,125300,242105047,1392,1392,1392,1392,0
20250221,125200,242105047,1392,1391,1392,1388,650
20250221,125100,241201747,1395,1395,1395,1395,106
20250221,125000,241053877,1394,1394,1394,1394,2000
20250221,124900,238265877,1394,1394,1394,1394,0
20250221,124800,238265877,1394,1388,1394,1388,8
20250221,124700,238254767,1394,1393,1394,1393,1900
20250221,124600,235606402,1388,1388,1388,1388,500
20250221,124500,234912402,1393,1393,1393,1393,0
20250221,124400,234912402,1393,1393,1393,1393,110
20250221,124300,234759172,1394,1394,1394,1394,0
20250221,124200,234759172,1394,1394,1394,1394,0
20250221,124100,234759172,1394,1394,1394,1394,0
20250221,124000,234759172,1394,1394,1394,1394,0
20250221,123900,234759172,1394,1385,1394,1385,34
20250221,123800,234712073,1394,1386,1394,1385,340
20250221,123700,234238664,1386,1389,1389,1386,417
20250221,123600,233659917,1394,1394,1394,1394,2
20250221,123500,233657129,1389,1389,1389,1389,0
20250221,123400,233657129,1389,1394,1394,1389,2047
20250221,123300,230813756,1394,1395,1395,1394,2
20250221,123200,230810967,1390,1395,1395,1390,1501
20250221,123100,228724572,1393,1395,1395,1393,1708
20250221,123000,226343330,1397,1394,1397,1394,1679
20250221,122900,224001331,1394,1392,1394,1392,539
20250221,122800,223250365,1394,1394,1394,1394,0
20250221,122700,223250365,1394,1394,1394,1394,0
20250221,122600,223250365,1394,1394,1394,1394,32
20250221,122500,223205757,1394,1394,1394,1394,52
20250221,122400,223133269,1394,1394,1394,1394,0
20250221,122300,223133269,1394,1394,1394,1393,203
20250221,122200,222850487,1395,1395,1395,1395,0
20250221,122100,222850487,1395,1395,1395,1395,0
20250221,122000,222850487,1395,1395,1395,1395,0
20250221,121900,222850487,1395,1394,1395,1394,1201
20250221,121800,221176292,1394,1394,1394,1394,0
20250221,121700,221176292,1394,1394,1394,1394,250
20250221,121600,220827792,1394,1393,1394,1393,2034
20250221,121500,217992556,1393,1393,1393,1393,0
20250221,121400,217992556,1393,1393,1393,1393,1000
20250221,121300,216599556,1393,1393,1393,1393,0
20250221,121200,216599556,1393,1393,1393,1393,1211
20250221,121100,214912633,1393,1393,1393,1393,0
20250221,121000,214912633,1393,1393,1393,1393,100
20250221,120900,214773333,1394,1392,1394,1392,2033
20250221,120800,211943116,1392,1392,1392,1392,0
20250221,120700,211943116,1392,1392,1392,1392,0
20250221,120600,211943116,1392,1391,1392,1391,2200
20250221,120500,208881113,1392,1392,1392,1392,0
20250221,120400,208881113,1392,1392,1392,1392,0
20250221,120300,208881113,1392,1392,1392,1392,0
20250221,120200,208881113,1392,1378,1392,1378,101
20250221,120100,208741921,1392,1392,1392,1392,4
20250221,120000,208736353,1392,1391,1392,1391,4
20250221,115900,208730787,1392,1392,1392,1392,3
20250221,115800,208726611,1392,1392,1392,1392,0
20250221,115700,208726611,1392,1392,1392,1392,0
20250221,115600,208726611,1392,1392,1392,1392,0
20250221,115500,208726611,1392,1392,1392,1392,0
20250221,115400,208726611,1392,1392,1392,1392,0
20250221,115300,208726611,1392,1392,1392,1392,1
20250221,115200,208725219,1377,1377,1377,1377,0
20250221,115100,208725219,1377,1377,1377,1377,74
20250221,115000,208623321,1377,1391,1391,1377,330
20250221,114900,208167360,1392,1381,1392,1381,301
20250221,114800,207751668,1381,1384,1384,1381,720
20250221,114700,206757157,1392,1392,1392,1386,354
20250221,114600,206266491,1387,1391,1392,1387,913
20250221,114500,204998150,1394,1394,1394,1394,0
20250221,114400,204998150,1394,1394,1394,1394,0
20250221,114300,204998150,1394,1394,1394,1394,0
20250221,114200,204998150,1394,1394,1394,1394,0
20250221,114100,204998150,1394,1392,1394,1392,1000
20250221,114000,203604315,1393,1393,1393,1393,0
20250221,113900,203604315,1393,1393,1393,1393,0
20250221,113800,203604315,1393,1393,1393,1393,0
20250221,113700,203604315,1393,1394,1394,1393,4
20250221,113600,203598742,1385,1385,1385,1385,15
20250221,113500,203577967,1394,1394,1394,1394,0
20250221,113400,203577967,1394,1393,1394,1393,1000
20250221,113300,202184205,1393,1393,1393,1393,0
20250221,113200,202184205,1393,1393,1393,1393,0
20250221,113100,202184205,1393,1393,1393,1393,720
20250221,113000,201181245,1393,1393,1393,1393,1
20250221,112900,201179852,1385,1385,1385,1385,0
20250221,112800,201179852,1385,1385,1385,1385,0
20250221,112700,201179852,1385,1385,1385,1385,1238
20250221,112600,199465222,1393,1393,1393,1393,350
20250221,112500,198977672,1393,1393,1393,1393,0
20250221,112400,198977672,1393,1393,1393,1393,5
20250221,112300,198970707,1393,1393,1393,1393,0
20250221,112200,198970707,1393,1393,1393,1393,0
20250221,112100,198970707,1393,1393,1393,1393,0
20250221,112000,198970707,1393,1393,1393,1393,0
20250221,111900,198970707,1393,1393,1393,1393,7
20250221,111800,198960956,1394,1391,1394,1391,1000
20250221,111700,197568253,1386,1386,1386,1386,0
20250221,111600,197568253,1386,1386,1386,1386,0
20250221,111500,197568253,1386,1386,1386,1386,10
20250221,111400,197554393,1385,1385,1385,1385,1762
20250221,111300,195114023,1392,1392,1392,1392,900
20250221,111200,193861223,1392,1392,1392,1392,100
20250221,111100,193722023,1392,1391,1392,1391,1000
20250221,111000,192330946,1386,1386,1386,1386,101
20250221,110900,192190960,1392,1392,1392,1392,0
20250221,110800,192190960,1392,1391,1392,1391,18
20250221,110700,192165914,1392,1392,1392,1392,0
20250221,110600,192165914,1392,1392,1392,1392,1
20250221,110500,192164522,1392,1392,1392,1392,0
20250221,110400,192164522,1392,1392,1392,1392,0
20250221,110300,192164522,1392,1392,1392,1392,90
20250221,110200,192039242,1392,1392,1392,1392,0
20250221,110100,192039242,1392,1392,1392,1392,0
20250221,110000,192039242,1392,1392,1392,1392,0
20250221,105900,192039242,1392,1392,1392,1392,0
20250221,105800,192039242,1392,1392,1392,1392,0
20250221,105700,192039242,1392,1391,1392,1391,2000
20250221,105600,189255972,1391,1391,1391,1391,0
20250221,105500,189255972,1391,1391,1391,1391,70
20250221,105400,189158602,1391,1391,1391,1391,0
20250221,105300,189158602,1391,1392,1392,1391,13
20250221,105200,189140516,1392,1391,1392,1385,2776
20250221,105100,185291858,1391,1385,1391,1385,634
20250221,105000,184412214,1389,1389,1389,1389,0
20250221,104900,184412214,1389,1389,1389,1389,600
20250221,104800,183578814,1389,1388,1389,1388,3
20250221,104700,183574649,1380,1382,1382,1380,3000
20250221,104600,179434166,1391,1391,1391,1391,0
20250221,104500,179434166,1391,1391,1391,1391,0
20250221,104400,179434166,1391,1391,1391,1391,0
20250221,104300,179434166,1391,1391,1391,1391,0
20250221,104200,179434166,1391,1391,1391,1391,0
20250221,104100,179434166,1391,1391,1391,1391,0
20250221,104000,179434166,1391,1391,1391,1391,0
20250221,103900,179434166,1391,1391,1391,1391,0
20250221,103800,179434166,1391,1391,1391,1391,0
20250221,103700,179434166,1391,1390,1391,1390,50
20250221,103600,179364626,1391,1390,1391,1390,30
20250221,103500,179322906,1381,1381,1381,1381,1
20250221,103400,179321525,1392,1385,1392,1382,1068
20250221,103300,177839371,1392,1392,1392,1392,1
20250221,103200,177837979,1387,1387,1387,1387,1
20250221,103100,177836592,1387,1387,1387,1387,0
20250221,103000,177836592,1387,1387,1387,1387,2
20250221,102900,177833818,1392,1392,1392,1392,1
20250221,102800,177832426,1387,1393,1393,1387,1795
20250221,102700,175340852,1391,1391,1391,1391,0
20250221,102600,175340852,1391,1394,1394,1391,2134
20250221,102500,172369677,1400,1399,1400,1394,39
20250221,102400,172315120,1400,1398,1400,1398,617
20250221,102300,171452552,1398,1398,1398,1398,1374
20250221,102200,169531700,1398,1386,1398,1386,22956
20250221,102100,137681301,1386,1385,1386,1379,262
20250221,102000,137319723,1386,1386,1386,1386,0
20250221,101900,137319723,1386,1386,1386,1386,0
20250221,101800,137319723,1386,1386,1386,1386,0
20250221,101700,137319723,1386,1379,1386,1379,251
20250221,101600,136973587,1386,1387,1387,1386,11
20250221,101500,136958340,1387,1386,1387,1386,2281
20250221,101400,133794717,1387,1387,1387,1387,0
20250221,101300,133794717,1387,1381,1387,1381,10638
20250221,101200,119056906,1381,1378,1381,1374,1173
20250221,101100,117438250,1380,1380,1380,1380,0
20250221,101000,117438250,1380,1380,1380,1380,1
20250221,100900,117436870,1376,1380,1380,1376,564
20250221,100800,116660152,1380,1380,1380,1380,0
20250221,100700,116660152,1380,1380,1380,1380,129
20250221,100600,116482132,1376,1376,1376,1376,0
20250221,100500,116482132,1376,1379,1379,1376,4210
20250221,100400,110682945,1380,1380,1380,1380,1000
20250221,100300,109302945,1380,1380,1380,1380,0
20250221,100200,109302945,1380,1374,1380,1372,2007
20250221,100100,106533934,1379,1379,1379,1379,1
20250221,100000,106532555,1379,1368,1380,1368,354
20250221,095900,106046335,1380,1379,1380,1368,3249
20250221,095800,101588142,1382,1382,1382,1382,0
20250221,095700,101588142,1382,1372,1382,1372,187
20250221,095600,101331488,1387,1387,1387,1387,1
20250221,095500,101330101,1372,1381,1381,1371,1367
20250221,095400,99453065,1382,1402,1402,1382,812
20250221,095300,98326549,1403,1403,1403,1403,167
20250221,095200,98092248,1403,1401,1403,1401,1000
20250221,095100,96689563,1403,1402,1403,1402,2751
20250221,095000,92830615,1404,1395,1404,1395,12358
20250221,094900,75544358,1396,1395,1397,1395,7102
20250221,094800,65629239,1392,1392,1395,1392,7029
20250221,094700,55836545,1392,1385,1392,1380,10282
20250221,094600,41572196,1385,1380,1386,1380,6022
20250221,094500,33232293,1380,1380,1380,1380,100
20250221,094400,33094293,1380,1380,1380,1380,100
20250221,094300,32956293,1382,1382,1382,1382,0
20250221,094200,32956293,1382,1378,1382,1368,3686
20250221,094100,27872529,1379,1379,1379,1379,1
20250221,094000,27871150,1368,1368,1368,1368,2270
20250221,093900,24765790,1368,1368,1368,1368,0
20250221,093800,24765790,1368,1382,1382,1368,1019
20250221,093700,23362432,1368,1368,1368,1368,6
20250221,093600,23354224,1387,1387,1387,1387,403
20250221,093500,22795263,1387,1363,1387,1363,2442
20250221,093400,19457415,1364,1364,1364,1364,0
20250221,093300,19457415,1364,1364,1364,1364,0
20250221,093200,19457415,1364,1364,1364,1364,0
20250221,093100,19457415,1364,1364,1364,1364,0
20250221,093000,19457415,1364,1363,1364,1363,296
20250221,092900,19053701,1364,1364,1364,1364,532
20250221,092800,18328053,1364,1364,1364,1364,0
20250221,092700,18328053,1364,1364,1364,1364,3
20250221,092600,18323961,1363,1363,1363,1363,200
20250221,092500,18051361,1364,1364,1364,1364,0
20250221,092400,18051361,1364,1364,1364,1364,6
20250221,092300,18043177,1366,1366,1366,1366,712
20250221,092200,17070585,1366,1366,1366,1366,0
20250221,092100,17070585,1366,1366,1366,1366,0
20250221,092000,17070585,1366,1365,1366,1365,1413
20250221,091900,15140442,1366,1366,1366,1366,20
20250221,091800,15113122,1366,1364,1366,1364,710
20250221,091700,14144465,1364,1364,1364,1364,446
20250221,091600,13536121,1363,1363,1363,1363,310
20250221,091500,13113591,1363,1362,1364,1362,2140
20250221,091400,10195151,1362,1362,1362,1362,140
20250221,091300,10004471,1362,1362,1362,1361,321
20250221,091200,9567272,1362,1347,1362,1347,227
20250221,091100,9260025,1348,1348,1348,1348,0
20250221,091000,9260025,1348,1348,1348,1348,0
20250221,090900,9260025,1348,1347,1348,1347,509
20250221,090800,8573902,1348,1348,1348,1348,42
20250221,090700,8517286,1348,1348,1348,1348,8
20250221,090600,8506502,1363,1363,1363,1363,0
20250221,090500,8506502,1363,1363,1363,1363,110
20250221,090400,8356572,1363,1363,1363,1363,16
20250221,090300,8334764,1364,1356,1364,1356,400
20250221,090200,7790408,1356,1342,1356,1342,250
20250221,090100,7454454,1341,1341,1341,1341,378
20250221,090000,6947556,1342,1342,1342,1324,5212
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 201800 346926993 1389 1389 1389 1389 2992
3 20250221 201700 346926993 1389 1389 1389 1389 0
4 20250221 201600 346926993 1389 1389 1389 1389 0
5 20250221 201500 346926993 1389 1389 1389 1389 0
6 20250221 201400 346926993 1389 1389 1389 1389 0
7 20250221 201300 346926993 1389 1389 1389 1389 0
8 20250221 201200 346926993 1389 1389 1389 1389 0
9 20250221 201100 346926993 1389 1389 1389 1389 0
10 20250221 201000 346926993 1389 1389 1389 1389 0
11 20250221 200900 346926993 1389 1389 1389 1389 0
12 20250221 200800 346926993 1389 1389 1389 1389 0
13 20250221 200700 346926993 1389 1389 1389 1389 0
14 20250221 200600 346926993 1389 1389 1389 1389 0
15 20250221 200500 346926993 1389 1389 1389 1389 0
16 20250221 200400 346926993 1389 1389 1389 1389 0
17 20250221 200300 346926993 1389 1389 1389 1389 0
18 20250221 200200 346926993 1389 1389 1389 1389 0
19 20250221 200100 346926993 1389 1389 1389 1389 0
20 20250221 200000 346926993 1389 1389 1389 1389 0
21 20250221 195900 346926993 1389 1389 1389 1389 0
22 20250221 195800 346926993 1389 1389 1389 1389 0
23 20250221 195700 346926993 1389 1389 1389 1389 0
24 20250221 195600 346926993 1389 1389 1389 1389 0
25 20250221 195500 346926993 1389 1389 1389 1389 0
26 20250221 195400 346926993 1389 1389 1389 1389 0
27 20250221 195300 346926993 1389 1389 1389 1389 0
28 20250221 195200 346926993 1389 1389 1389 1389 0
29 20250221 195100 346926993 1389 1389 1389 1389 0
30 20250221 195000 346926993 1389 1389 1389 1389 0
31 20250221 194900 346926993 1389 1389 1389 1389 0
32 20250221 194800 346926993 1389 1389 1389 1389 2992
33 20250221 194700 346926993 1389 1389 1389 1389 0
34 20250221 194600 346926993 1389 1389 1389 1389 0
35 20250221 194500 346926993 1389 1389 1389 1389 0
36 20250221 194400 346926993 1389 1389 1389 1389 0
37 20250221 194300 346926993 1389 1389 1389 1389 0
38 20250221 194200 346926993 1389 1389 1389 1389 0
39 20250221 194100 346926993 1389 1389 1389 1389 0
40 20250221 194000 346926993 1389 1389 1389 1389 0
41 20250221 193900 346926993 1389 1389 1389 1389 0
42 20250221 193800 346926993 1389 1389 1389 1389 0
43 20250221 193700 346926993 1389 1389 1389 1389 0
44 20250221 193600 346926993 1389 1389 1389 1389 0
45 20250221 193500 346926993 1389 1389 1389 1389 0
46 20250221 193400 346926993 1389 1389 1389 1389 0
47 20250221 193300 346926993 1389 1389 1389 1389 0
48 20250221 193200 346926993 1389 1389 1389 1389 0
49 20250221 193100 346926993 1389 1389 1389 1389 0
50 20250221 193000 346926993 1389 1389 1389 1389 0
51 20250221 192900 346926993 1389 1389 1389 1389 0
52 20250221 192800 346926993 1389 1389 1389 1389 0
53 20250221 192700 346926993 1389 1389 1389 1389 0
54 20250221 192600 346926993 1389 1389 1389 1389 0
55 20250221 192500 346926993 1389 1389 1389 1389 0
56 20250221 192400 346926993 1389 1389 1389 1389 0
57 20250221 192300 346926993 1389 1389 1389 1389 0
58 20250221 192200 346926993 1389 1389 1389 1389 0
59 20250221 192100 346926993 1389 1389 1389 1389 0
60 20250221 192000 346926993 1389 1389 1389 1389 0
61 20250221 191900 346926993 1389 1389 1389 1389 0
62 20250221 191800 346926993 1389 1389 1389 1389 2992
63 20250221 191700 346926993 1389 1389 1389 1389 0
64 20250221 191600 346926993 1389 1389 1389 1389 0
65 20250221 191500 346926993 1389 1389 1389 1389 0
66 20250221 191400 346926993 1389 1389 1389 1389 0
67 20250221 191300 346926993 1389 1389 1389 1389 0
68 20250221 191200 346926993 1389 1389 1389 1389 0
69 20250221 191100 346926993 1389 1389 1389 1389 0
70 20250221 191000 346926993 1389 1389 1389 1389 0
71 20250221 190900 346926993 1389 1389 1389 1389 0
72 20250221 190800 346926993 1389 1389 1389 1389 0
73 20250221 190700 346926993 1389 1389 1389 1389 0
74 20250221 190600 346926993 1389 1389 1389 1389 0
75 20250221 190500 346926993 1389 1389 1389 1389 0
76 20250221 190400 346926993 1389 1389 1389 1389 0
77 20250221 190300 346926993 1389 1389 1389 1389 0
78 20250221 190200 346926993 1389 1389 1389 1389 0
79 20250221 190100 346926993 1389 1389 1389 1389 0
80 20250221 190000 346926993 1389 1389 1389 1389 0
81 20250221 185900 346926993 1389 1389 1389 1389 0
82 20250221 185800 346926993 1389 1389 1389 1389 0
83 20250221 185700 346926993 1389 1389 1389 1389 0
84 20250221 185600 346926993 1389 1389 1389 1389 0
85 20250221 185500 346926993 1389 1389 1389 1389 0
86 20250221 185400 346926993 1389 1389 1389 1389 0
87 20250221 185300 346926993 1389 1389 1389 1389 0
88 20250221 185200 346926993 1389 1389 1389 1389 0
89 20250221 185100 346926993 1389 1389 1389 1389 0
90 20250221 185000 346926993 1389 1389 1389 1389 0
91 20250221 184900 346926993 1389 1389 1389 1389 0
92 20250221 184800 346926993 1389 1389 1389 1389 2992
93 20250221 184700 346926993 1389 1389 1389 1389 0
94 20250221 184600 346926993 1389 1389 1389 1389 0
95 20250221 184500 346926993 1389 1389 1389 1389 0
96 20250221 184400 346926993 1389 1389 1389 1389 0
97 20250221 184300 346926993 1389 1389 1389 1389 0
98 20250221 184200 346926993 1389 1389 1389 1389 0
99 20250221 184100 346926993 1389 1389 1389 1389 0
100 20250221 184000 346926993 1389 1389 1389 1389 0
101 20250221 183900 346926993 1389 1389 1389 1389 0
102 20250221 183800 346926993 1389 1389 1389 1389 0
103 20250221 183700 346926993 1389 1389 1389 1389 0
104 20250221 183600 346926993 1389 1389 1389 1389 0
105 20250221 183500 346926993 1389 1389 1389 1389 0
106 20250221 183400 346926993 1389 1389 1389 1389 0
107 20250221 183300 346926993 1389 1389 1389 1389 0
108 20250221 183200 346926993 1389 1389 1389 1389 0
109 20250221 183100 346926993 1389 1389 1389 1389 0
110 20250221 183000 346926993 1389 1389 1389 1389 0
111 20250221 182900 346926993 1389 1389 1389 1389 0
112 20250221 182800 346926993 1389 1389 1389 1389 0
113 20250221 182700 346926993 1389 1389 1389 1389 0
114 20250221 182600 346926993 1389 1389 1389 1389 0
115 20250221 182500 346926993 1389 1389 1389 1389 0
116 20250221 182400 346926993 1389 1389 1389 1389 0
117 20250221 182300 346926993 1389 1389 1389 1389 0
118 20250221 182200 346926993 1389 1389 1389 1389 0
119 20250221 182100 346926993 1389 1389 1389 1389 0
120 20250221 182000 346926993 1389 1389 1389 1389 0
121 20250221 181900 346926993 1389 1389 1389 1389 0
122 20250221 181800 346926993 1389 1389 1389 1389 2992
123 20250221 181700 346926993 1389 1389 1389 1389 0
124 20250221 181600 346926993 1389 1389 1389 1389 0
125 20250221 181500 346926993 1389 1389 1389 1389 0
126 20250221 181400 346926993 1389 1389 1389 1389 0
127 20250221 181300 346926993 1389 1389 1389 1389 0
128 20250221 181200 346926993 1389 1389 1389 1389 0
129 20250221 181100 346926993 1389 1389 1389 1389 0
130 20250221 181000 346926993 1389 1389 1389 1389 0
131 20250221 180900 346926993 1389 1389 1389 1389 0
132 20250221 180800 346926993 1389 1389 1389 1389 0
133 20250221 180700 346926993 1389 1389 1389 1389 0
134 20250221 180600 346926993 1389 1389 1389 1389 0
135 20250221 180500 346926993 1389 1389 1389 1389 0
136 20250221 180400 346926993 1389 1389 1389 1389 0
137 20250221 180300 346926993 1389 1389 1389 1389 0
138 20250221 180200 346926993 1389 1389 1389 1389 0
139 20250221 180100 346926993 1389 1389 1389 1389 0
140 20250221 180000 346926993 1389 1389 1389 1389 0
141 20250221 175900 346926993 1389 1389 1389 1389 0
142 20250221 175800 346926993 1389 1389 1389 1389 0
143 20250221 175700 346926993 1389 1389 1389 1389 0
144 20250221 175600 346926993 1389 1389 1389 1389 0
145 20250221 175500 346926993 1389 1389 1389 1389 0
146 20250221 175400 346926993 1389 1389 1389 1389 0
147 20250221 175300 346926993 1389 1389 1389 1389 0
148 20250221 175200 346926993 1389 1389 1389 1389 0
149 20250221 175100 346926993 1389 1389 1389 1389 0
150 20250221 175000 346926993 1389 1389 1389 1389 0
151 20250221 174900 346926993 1389 1389 1389 1389 0
152 20250221 174800 346926993 1389 1389 1389 1389 2992
153 20250221 174700 346926993 1389 1389 1389 1389 0
154 20250221 174600 346926993 1389 1389 1389 1389 0
155 20250221 174500 346926993 1389 1389 1389 1389 0
156 20250221 174400 346926993 1389 1389 1389 1389 0
157 20250221 174300 346926993 1389 1389 1389 1389 0
158 20250221 174200 346926993 1389 1389 1389 1389 0
159 20250221 174100 346926993 1389 1389 1389 1389 0
160 20250221 174000 346926993 1389 1389 1389 1389 0
161 20250221 173900 346926993 1389 1389 1389 1389 0
162 20250221 173800 346926993 1389 1389 1389 1389 0
163 20250221 173700 346926993 1389 1389 1389 1389 0
164 20250221 173600 346926993 1389 1389 1389 1389 0
165 20250221 173500 346926993 1389 1389 1389 1389 0
166 20250221 173400 346926993 1389 1389 1389 1389 0
167 20250221 173300 346926993 1389 1389 1389 1389 0
168 20250221 173200 346926993 1389 1389 1389 1389 0
169 20250221 173100 346926993 1389 1389 1389 1389 0
170 20250221 173000 346926993 1389 1389 1389 1389 0
171 20250221 172900 346926993 1389 1389 1389 1389 0
172 20250221 172800 346926993 1389 1389 1389 1389 0
173 20250221 172700 346926993 1389 1389 1389 1389 0
174 20250221 172600 346926993 1389 1389 1389 1389 0
175 20250221 172500 346926993 1389 1389 1389 1389 0
176 20250221 172400 346926993 1389 1389 1389 1389 0
177 20250221 172300 346926993 1389 1389 1389 1389 0
178 20250221 172200 346926993 1389 1389 1389 1389 0
179 20250221 172100 346926993 1389 1389 1389 1389 0
180 20250221 172000 346926993 1389 1389 1389 1389 0
181 20250221 171900 346926993 1389 1389 1389 1389 0
182 20250221 171800 346926993 1389 1389 1389 1389 2992
183 20250221 171700 346926993 1389 1389 1389 1389 0
184 20250221 171600 346926993 1389 1389 1389 1389 0
185 20250221 171500 346926993 1389 1389 1389 1389 0
186 20250221 171400 346926993 1389 1389 1389 1389 0
187 20250221 171300 346926993 1389 1389 1389 1389 0
188 20250221 171200 346926993 1389 1389 1389 1389 0
189 20250221 171100 346926993 1389 1389 1389 1389 0
190 20250221 171000 346926993 1389 1389 1389 1389 0
191 20250221 170900 346926993 1389 1389 1389 1389 0
192 20250221 170800 346926993 1389 1389 1389 1389 0
193 20250221 170700 346926993 1389 1389 1389 1389 0
194 20250221 170600 346926993 1389 1389 1389 1389 0
195 20250221 170500 346926993 1389 1389 1389 1389 0
196 20250221 170400 346926993 1389 1389 1389 1389 0
197 20250221 170300 346926993 1389 1389 1389 1389 0
198 20250221 170200 346926993 1389 1389 1389 1389 0
199 20250221 170100 346926993 1389 1389 1389 1389 0
200 20250221 170000 346926993 1389 1389 1389 1389 0
201 20250221 165900 346926993 1389 1389 1389 1389 0
202 20250221 165800 346926993 1389 1389 1389 1389 0
203 20250221 165700 346926993 1389 1389 1389 1389 0
204 20250221 165600 346926993 1389 1389 1389 1389 0
205 20250221 165500 346926993 1389 1389 1389 1389 0
206 20250221 165400 346926993 1389 1389 1389 1389 0
207 20250221 165300 346926993 1389 1389 1389 1389 0
208 20250221 165200 346926993 1389 1389 1389 1389 0
209 20250221 165100 346926993 1389 1389 1389 1389 0
210 20250221 165000 346926993 1389 1389 1389 1389 0
211 20250221 164900 346926993 1389 1389 1389 1389 0
212 20250221 164800 346926993 1389 1389 1389 1389 2992
213 20250221 164700 346926993 1389 1389 1389 1389 0
214 20250221 164600 346926993 1389 1389 1389 1389 0
215 20250221 164500 346926993 1389 1389 1389 1389 0
216 20250221 164400 346926993 1389 1389 1389 1389 0
217 20250221 164300 346926993 1389 1389 1389 1389 0
218 20250221 164200 346926993 1389 1389 1389 1389 0
219 20250221 164100 346926993 1389 1389 1389 1389 0
220 20250221 164000 346926993 1389 1389 1389 1389 0
221 20250221 163900 346926993 1389 1389 1389 1389 0
222 20250221 163800 346926993 1389 1389 1389 1389 0
223 20250221 163700 346926993 1389 1389 1389 1389 0
224 20250221 163600 346926993 1389 1389 1389 1389 0
225 20250221 163500 346926993 1389 1389 1389 1389 0
226 20250221 163400 346926993 1389 1389 1389 1389 0
227 20250221 163300 346926993 1389 1389 1389 1389 0
228 20250221 163200 346926993 1389 1389 1389 1389 0
229 20250221 163100 346926993 1389 1389 1389 1389 0
230 20250221 163000 346926993 1389 1389 1389 1389 0
231 20250221 162900 346926993 1389 1389 1389 1389 0
232 20250221 162800 346926993 1389 1389 1389 1389 0
233 20250221 162700 346926993 1389 1389 1389 1389 0
234 20250221 162600 346926993 1389 1389 1389 1389 0
235 20250221 162500 346926993 1389 1389 1389 1389 0
236 20250221 162400 346926993 1389 1389 1389 1389 0
237 20250221 162300 346926993 1389 1389 1389 1389 0
238 20250221 162200 346926993 1389 1389 1389 1389 0
239 20250221 162100 346926993 1389 1389 1389 1389 0
240 20250221 162000 346926993 1389 1389 1389 1389 0
241 20250221 161900 346926993 1389 1389 1389 1389 0
242 20250221 161800 346926993 1389 1389 1389 1389 2992
243 20250221 161700 346926993 1389 1389 1389 1389 0
244 20250221 161600 346926993 1389 1389 1389 1389 0
245 20250221 161500 346926993 1389 1389 1389 1389 0
246 20250221 161400 346926993 1389 1389 1389 1389 0
247 20250221 161300 346926993 1389 1389 1389 1389 0
248 20250221 161200 346926993 1389 1389 1389 1389 0
249 20250221 161100 346926993 1389 1389 1389 1389 0
250 20250221 161000 346926993 1389 1389 1389 1389 0
251 20250221 160900 346926993 1389 1389 1389 1389 0
252 20250221 160800 346926993 1389 1389 1389 1389 0
253 20250221 160700 346926993 1389 1389 1389 1389 0
254 20250221 160600 346926993 1389 1389 1389 1389 0
255 20250221 160500 346926993 1389 1389 1389 1389 0
256 20250221 160400 346926993 1389 1389 1389 1389 0
257 20250221 160300 346926993 1389 1389 1389 1389 0
258 20250221 160200 346926993 1389 1389 1389 1389 0
259 20250221 160100 346926993 1389 1389 1389 1389 0
260 20250221 160000 346926993 1389 1389 1389 1389 0
261 20250221 155900 346926993 1389 1389 1389 1389 0
262 20250221 155800 346926993 1389 1389 1389 1389 0
263 20250221 155700 346926993 1389 1389 1389 1389 0
264 20250221 155600 346926993 1389 1389 1389 1389 0
265 20250221 155500 346926993 1389 1389 1389 1389 0
266 20250221 155400 346926993 1389 1389 1389 1389 0
267 20250221 155300 346926993 1389 1389 1389 1389 0
268 20250221 155200 346926993 1389 1389 1389 1389 0
269 20250221 155100 346926993 1389 1389 1389 1389 0
270 20250221 155000 346926993 1389 1389 1389 1389 0
271 20250221 154900 346926993 1389 1389 1389 1389 0
272 20250221 154800 346926993 1389 1389 1389 1389 2992
273 20250221 154700 346926993 1389 1389 1389 1389 0
274 20250221 154600 346926993 1389 1389 1389 1389 0
275 20250221 154500 346926993 1389 1389 1389 1389 0
276 20250221 154400 346926993 1389 1389 1389 1389 0
277 20250221 154300 346926993 1389 1389 1389 1389 0
278 20250221 154200 346926993 1389 1389 1389 1389 0
279 20250221 154100 346926993 1389 1389 1389 1389 0
280 20250221 154000 346926993 1389 1389 1389 1389 0
281 20250221 153900 346926993 1389 1389 1389 1389 0
282 20250221 153800 346926993 1389 1389 1389 1389 0
283 20250221 153700 346926993 1389 1389 1389 1389 0
284 20250221 153600 346926993 1389 1389 1389 1389 0
285 20250221 153500 346926993 1389 1389 1389 1389 0
286 20250221 153400 346926993 1389 1389 1389 1389 0
287 20250221 153300 346926993 1389 1389 1389 1389 0
288 20250221 153200 346926993 1389 1389 1389 1389 0
289 20250221 153100 346926993 1389 1389 1389 1389 0
290 20250221 153000 346926993 1389 1389 1389 1389 2992
291 20250221 152900 342771105 1392 1392 1392 1392 0
292 20250221 152800 342771105 1392 1392 1392 1392 0
293 20250221 152700 342771105 1392 1392 1392 1392 0
294 20250221 152600 342771105 1392 1392 1392 1392 0
295 20250221 152500 342771105 1392 1392 1392 1392 0
296 20250221 152400 342771105 1392 1392 1392 1392 0
297 20250221 152300 342771105 1392 1392 1392 1392 0
298 20250221 152200 342771105 1392 1392 1392 1392 0
299 20250221 152100 342771105 1392 1392 1392 1392 0
300 20250221 152000 342771105 1392 1392 1392 1392 0
301 20250221 151900 342771105 1392 1392 1392 1392 121
302 20250221 151800 342602673 1392 1386 1392 1386 2405
303 20250221 151700 339258738 1377 1377 1377 1377 1
304 20250221 151600 339257361 1386 1386 1386 1386 0
305 20250221 151500 339257361 1386 1384 1386 1384 771
306 20250221 151400 338189294 1379 1379 1379 1379 0
307 20250221 151300 338189294 1379 1379 1379 1379 400
308 20250221 151200 337637694 1384 1384 1384 1384 22
309 20250221 151100 337607246 1385 1385 1385 1385 0
310 20250221 151000 337607246 1385 1385 1385 1385 0
311 20250221 150900 337607246 1385 1385 1385 1385 500
312 20250221 150800 336914746 1385 1385 1385 1385 500
313 20250221 150700 336222246 1386 1380 1386 1380 2400
314 20250221 150600 332901551 1382 1382 1382 1382 0
315 20250221 150500 332901551 1382 1382 1382 1382 0
316 20250221 150400 332901551 1382 1382 1382 1382 517
317 20250221 150300 332187057 1385 1385 1385 1385 0
318 20250221 150200 332187057 1385 1385 1385 1385 0
319 20250221 150100 332187057 1385 1385 1385 1385 2
320 20250221 150000 332184287 1385 1385 1385 1385 10
321 20250221 145900 332170437 1385 1385 1385 1385 231
322 20250221 145800 331850502 1373 1377 1386 1371 8042
323 20250221 145700 320817240 1387 1386 1387 1386 700
324 20250221 145600 319846381 1386 1386 1386 1386 1
325 20250221 145500 319844995 1373 1373 1373 1373 0
326 20250221 145400 319844995 1373 1387 1387 1373 207
327 20250221 145300 319560667 1387 1380 1387 1380 903
328 20250221 145200 318308672 1380 1380 1380 1380 0
329 20250221 145100 318308672 1380 1380 1380 1380 0
330 20250221 145000 318308672 1380 1380 1380 1380 300
331 20250221 144900 317894672 1379 1379 1379 1379 0
332 20250221 144800 317894672 1379 1379 1379 1379 0
333 20250221 144700 317894672 1379 1379 1379 1379 0
334 20250221 144600 317894672 1379 1379 1379 1379 279
335 20250221 144500 317509931 1379 1379 1379 1379 0
336 20250221 144400 317509931 1379 1379 1379 1379 0
337 20250221 144300 317509931 1379 1379 1379 1379 0
338 20250221 144200 317509931 1379 1379 1379 1379 200
339 20250221 144100 317234131 1379 1379 1379 1379 1
340 20250221 144000 317232752 1381 1381 1381 1381 0
341 20250221 143900 317232752 1381 1382 1382 1381 523
342 20250221 143800 316510336 1379 1379 1379 1379 1
343 20250221 143700 316508957 1382 1382 1382 1382 0
344 20250221 143600 316508957 1382 1382 1382 1382 0
345 20250221 143500 316508957 1382 1382 1382 1382 10
346 20250221 143400 316495137 1382 1382 1382 1382 0
347 20250221 143300 316495137 1382 1382 1382 1382 0
348 20250221 143200 316495137 1382 1382 1382 1382 0
349 20250221 143100 316495137 1382 1382 1382 1382 208
350 20250221 143000 316207681 1382 1382 1382 1382 0
351 20250221 142900 316207681 1382 1382 1382 1382 0
352 20250221 142800 316207681 1382 1382 1382 1382 119
353 20250221 142700 316043223 1379 1379 1379 1379 0
354 20250221 142600 316043223 1379 1379 1379 1379 100
355 20250221 142500 315905323 1379 1379 1379 1379 0
356 20250221 142400 315905323 1379 1379 1379 1379 0
357 20250221 142300 315905323 1379 1379 1379 1379 0
358 20250221 142200 315905323 1379 1379 1379 1379 153
359 20250221 142100 315694336 1378 1378 1378 1378 3
360 20250221 142000 315690202 1371 1371 1371 1371 0
361 20250221 141900 315690202 1371 1371 1371 1371 0
362 20250221 141800 315690202 1371 1371 1371 1371 0
363 20250221 141700 315690202 1371 1371 1371 1371 0
364 20250221 141600 315690202 1371 1371 1371 1371 0
365 20250221 141500 315690202 1371 1372 1372 1371 59
366 20250221 141400 315609312 1373 1373 1373 1373 21
367 20250221 141300 315580479 1369 1369 1369 1369 0
368 20250221 141200 315580479 1369 1369 1369 1369 0
369 20250221 141100 315580479 1369 1369 1369 1369 0
370 20250221 141000 315580479 1369 1369 1369 1369 0
371 20250221 140900 315580479 1369 1369 1369 1369 0
372 20250221 140800 315580479 1369 1369 1369 1369 0
373 20250221 140700 315580479 1369 1369 1369 1369 0
374 20250221 140600 315580479 1369 1369 1369 1369 0
375 20250221 140500 315580479 1369 1369 1369 1369 2
376 20250221 140400 315577741 1382 1382 1382 1382 0
377 20250221 140300 315577741 1382 1381 1382 1381 3
378 20250221 140200 315573597 1367 1374 1374 1367 2474
379 20250221 140100 312189608 1381 1381 1381 1381 0
380 20250221 140000 312189608 1381 1381 1381 1381 29
381 20250221 135900 312149559 1381 1381 1381 1381 0
382 20250221 135800 312149559 1381 1381 1381 1381 1
383 20250221 135700 312148178 1374 1374 1374 1374 0
384 20250221 135600 312148178 1374 1374 1374 1374 30
385 20250221 135500 312106958 1374 1374 1374 1374 0
386 20250221 135400 312106958 1374 1376 1376 1374 1000
387 20250221 135300 310731624 1374 1374 1374 1374 0
388 20250221 135200 310731624 1374 1374 1374 1374 0
389 20250221 135100 310731624 1374 1374 1374 1374 0
390 20250221 135000 310731624 1374 1374 1374 1374 0
391 20250221 134900 310731624 1374 1374 1374 1374 0
392 20250221 134800 310731624 1374 1374 1374 1374 0
393 20250221 134700 310731624 1374 1374 1374 1374 879
394 20250221 134600 309523878 1375 1375 1375 1375 584
395 20250221 134500 308720878 1384 1384 1384 1384 0
396 20250221 134400 308720878 1384 1384 1384 1384 0
397 20250221 134300 308720878 1384 1384 1384 1384 0
398 20250221 134200 308720878 1384 1384 1384 1384 0
399 20250221 134100 308720878 1384 1384 1384 1384 4000
400 20250221 134000 303184878 1385 1373 1385 1373 2041
401 20250221 133900 300358399 1383 1383 1383 1383 2000
402 20250221 133800 297592399 1384 1384 1384 1384 0
403 20250221 133700 297592399 1384 1381 1385 1381 3300
404 20250221 133600 293023801 1381 1381 1381 1381 0
405 20250221 133500 293023801 1381 1381 1381 1381 300
406 20250221 133400 292609501 1384 1384 1384 1384 0
407 20250221 133300 292609501 1384 1384 1384 1384 0
408 20250221 133200 292609501 1384 1376 1384 1376 1000
409 20250221 133100 291226283 1367 1376 1376 1367 1730
410 20250221 133000 288860600 1380 1380 1380 1380 0
411 20250221 132900 288860600 1380 1380 1380 1380 10
412 20250221 132800 288846800 1367 1367 1367 1367 2
413 20250221 132700 288844066 1382 1382 1382 1382 0
414 20250221 132600 288844066 1382 1382 1382 1382 0
415 20250221 132500 288844066 1382 1382 1382 1382 1
416 20250221 132400 288842684 1354 1374 1374 1354 125
417 20250221 132300 288673159 1375 1384 1384 1375 2
418 20250221 132200 288670400 1375 1376 1376 1375 102
419 20250221 132100 288530149 1363 1363 1363 1363 0
420 20250221 132000 288530149 1363 1386 1386 1363 18259
421 20250221 131900 263499291 1386 1386 1386 1386 1
422 20250221 131800 263497905 1376 1388 1388 1373 9535
423 20250221 131700 250386888 1380 1381 1381 1380 2250
424 20250221 131600 247281852 1390 1381 1390 1381 363
425 20250221 131500 246780540 1380 1380 1380 1380 402
426 20250221 131400 246225780 1380 1385 1385 1380 822
427 20250221 131300 245089753 1386 1386 1386 1386 0
428 20250221 131200 245089753 1386 1386 1386 1386 0
429 20250221 131100 245089753 1386 1386 1386 1386 0
430 20250221 131000 245089753 1386 1386 1386 1386 0
431 20250221 130900 245089753 1386 1387 1387 1386 195
432 20250221 130800 244819468 1387 1387 1387 1387 0
433 20250221 130700 244819468 1387 1387 1387 1387 759
434 20250221 130600 243766735 1388 1388 1388 1388 0
435 20250221 130500 243766735 1388 1387 1388 1387 400
436 20250221 130400 243211835 1387 1387 1387 1387 0
437 20250221 130300 243211835 1387 1387 1387 1387 50
438 20250221 130200 243142485 1390 1390 1390 1390 0
439 20250221 130100 243142485 1390 1390 1390 1387 4
440 20250221 130000 243136931 1387 1387 1387 1387 0
441 20250221 125900 243136931 1387 1387 1387 1387 0
442 20250221 125800 243136931 1387 1387 1387 1387 0
443 20250221 125700 243136931 1387 1387 1387 1387 100
444 20250221 125600 242998231 1388 1389 1389 1388 593
445 20250221 125500 242174647 1392 1392 1392 1392 26
446 20250221 125400 242138455 1392 1392 1392 1392 24
447 20250221 125300 242105047 1392 1392 1392 1392 0
448 20250221 125200 242105047 1392 1391 1392 1388 650
449 20250221 125100 241201747 1395 1395 1395 1395 106
450 20250221 125000 241053877 1394 1394 1394 1394 2000
451 20250221 124900 238265877 1394 1394 1394 1394 0
452 20250221 124800 238265877 1394 1388 1394 1388 8
453 20250221 124700 238254767 1394 1393 1394 1393 1900
454 20250221 124600 235606402 1388 1388 1388 1388 500
455 20250221 124500 234912402 1393 1393 1393 1393 0
456 20250221 124400 234912402 1393 1393 1393 1393 110
457 20250221 124300 234759172 1394 1394 1394 1394 0
458 20250221 124200 234759172 1394 1394 1394 1394 0
459 20250221 124100 234759172 1394 1394 1394 1394 0
460 20250221 124000 234759172 1394 1394 1394 1394 0
461 20250221 123900 234759172 1394 1385 1394 1385 34
462 20250221 123800 234712073 1394 1386 1394 1385 340
463 20250221 123700 234238664 1386 1389 1389 1386 417
464 20250221 123600 233659917 1394 1394 1394 1394 2
465 20250221 123500 233657129 1389 1389 1389 1389 0
466 20250221 123400 233657129 1389 1394 1394 1389 2047
467 20250221 123300 230813756 1394 1395 1395 1394 2
468 20250221 123200 230810967 1390 1395 1395 1390 1501
469 20250221 123100 228724572 1393 1395 1395 1393 1708
470 20250221 123000 226343330 1397 1394 1397 1394 1679
471 20250221 122900 224001331 1394 1392 1394 1392 539
472 20250221 122800 223250365 1394 1394 1394 1394 0
473 20250221 122700 223250365 1394 1394 1394 1394 0
474 20250221 122600 223250365 1394 1394 1394 1394 32
475 20250221 122500 223205757 1394 1394 1394 1394 52
476 20250221 122400 223133269 1394 1394 1394 1394 0
477 20250221 122300 223133269 1394 1394 1394 1393 203
478 20250221 122200 222850487 1395 1395 1395 1395 0
479 20250221 122100 222850487 1395 1395 1395 1395 0
480 20250221 122000 222850487 1395 1395 1395 1395 0
481 20250221 121900 222850487 1395 1394 1395 1394 1201
482 20250221 121800 221176292 1394 1394 1394 1394 0
483 20250221 121700 221176292 1394 1394 1394 1394 250
484 20250221 121600 220827792 1394 1393 1394 1393 2034
485 20250221 121500 217992556 1393 1393 1393 1393 0
486 20250221 121400 217992556 1393 1393 1393 1393 1000
487 20250221 121300 216599556 1393 1393 1393 1393 0
488 20250221 121200 216599556 1393 1393 1393 1393 1211
489 20250221 121100 214912633 1393 1393 1393 1393 0
490 20250221 121000 214912633 1393 1393 1393 1393 100
491 20250221 120900 214773333 1394 1392 1394 1392 2033
492 20250221 120800 211943116 1392 1392 1392 1392 0
493 20250221 120700 211943116 1392 1392 1392 1392 0
494 20250221 120600 211943116 1392 1391 1392 1391 2200
495 20250221 120500 208881113 1392 1392 1392 1392 0
496 20250221 120400 208881113 1392 1392 1392 1392 0
497 20250221 120300 208881113 1392 1392 1392 1392 0
498 20250221 120200 208881113 1392 1378 1392 1378 101
499 20250221 120100 208741921 1392 1392 1392 1392 4
500 20250221 120000 208736353 1392 1391 1392 1391 4
501 20250221 115900 208730787 1392 1392 1392 1392 3
502 20250221 115800 208726611 1392 1392 1392 1392 0
503 20250221 115700 208726611 1392 1392 1392 1392 0
504 20250221 115600 208726611 1392 1392 1392 1392 0
505 20250221 115500 208726611 1392 1392 1392 1392 0
506 20250221 115400 208726611 1392 1392 1392 1392 0
507 20250221 115300 208726611 1392 1392 1392 1392 1
508 20250221 115200 208725219 1377 1377 1377 1377 0
509 20250221 115100 208725219 1377 1377 1377 1377 74
510 20250221 115000 208623321 1377 1391 1391 1377 330
511 20250221 114900 208167360 1392 1381 1392 1381 301
512 20250221 114800 207751668 1381 1384 1384 1381 720
513 20250221 114700 206757157 1392 1392 1392 1386 354
514 20250221 114600 206266491 1387 1391 1392 1387 913
515 20250221 114500 204998150 1394 1394 1394 1394 0
516 20250221 114400 204998150 1394 1394 1394 1394 0
517 20250221 114300 204998150 1394 1394 1394 1394 0
518 20250221 114200 204998150 1394 1394 1394 1394 0
519 20250221 114100 204998150 1394 1392 1394 1392 1000
520 20250221 114000 203604315 1393 1393 1393 1393 0
521 20250221 113900 203604315 1393 1393 1393 1393 0
522 20250221 113800 203604315 1393 1393 1393 1393 0
523 20250221 113700 203604315 1393 1394 1394 1393 4
524 20250221 113600 203598742 1385 1385 1385 1385 15
525 20250221 113500 203577967 1394 1394 1394 1394 0
526 20250221 113400 203577967 1394 1393 1394 1393 1000
527 20250221 113300 202184205 1393 1393 1393 1393 0
528 20250221 113200 202184205 1393 1393 1393 1393 0
529 20250221 113100 202184205 1393 1393 1393 1393 720
530 20250221 113000 201181245 1393 1393 1393 1393 1
531 20250221 112900 201179852 1385 1385 1385 1385 0
532 20250221 112800 201179852 1385 1385 1385 1385 0
533 20250221 112700 201179852 1385 1385 1385 1385 1238
534 20250221 112600 199465222 1393 1393 1393 1393 350
535 20250221 112500 198977672 1393 1393 1393 1393 0
536 20250221 112400 198977672 1393 1393 1393 1393 5
537 20250221 112300 198970707 1393 1393 1393 1393 0
538 20250221 112200 198970707 1393 1393 1393 1393 0
539 20250221 112100 198970707 1393 1393 1393 1393 0
540 20250221 112000 198970707 1393 1393 1393 1393 0
541 20250221 111900 198970707 1393 1393 1393 1393 7
542 20250221 111800 198960956 1394 1391 1394 1391 1000
543 20250221 111700 197568253 1386 1386 1386 1386 0
544 20250221 111600 197568253 1386 1386 1386 1386 0
545 20250221 111500 197568253 1386 1386 1386 1386 10
546 20250221 111400 197554393 1385 1385 1385 1385 1762
547 20250221 111300 195114023 1392 1392 1392 1392 900
548 20250221 111200 193861223 1392 1392 1392 1392 100
549 20250221 111100 193722023 1392 1391 1392 1391 1000
550 20250221 111000 192330946 1386 1386 1386 1386 101
551 20250221 110900 192190960 1392 1392 1392 1392 0
552 20250221 110800 192190960 1392 1391 1392 1391 18
553 20250221 110700 192165914 1392 1392 1392 1392 0
554 20250221 110600 192165914 1392 1392 1392 1392 1
555 20250221 110500 192164522 1392 1392 1392 1392 0
556 20250221 110400 192164522 1392 1392 1392 1392 0
557 20250221 110300 192164522 1392 1392 1392 1392 90
558 20250221 110200 192039242 1392 1392 1392 1392 0
559 20250221 110100 192039242 1392 1392 1392 1392 0
560 20250221 110000 192039242 1392 1392 1392 1392 0
561 20250221 105900 192039242 1392 1392 1392 1392 0
562 20250221 105800 192039242 1392 1392 1392 1392 0
563 20250221 105700 192039242 1392 1391 1392 1391 2000
564 20250221 105600 189255972 1391 1391 1391 1391 0
565 20250221 105500 189255972 1391 1391 1391 1391 70
566 20250221 105400 189158602 1391 1391 1391 1391 0
567 20250221 105300 189158602 1391 1392 1392 1391 13
568 20250221 105200 189140516 1392 1391 1392 1385 2776
569 20250221 105100 185291858 1391 1385 1391 1385 634
570 20250221 105000 184412214 1389 1389 1389 1389 0
571 20250221 104900 184412214 1389 1389 1389 1389 600
572 20250221 104800 183578814 1389 1388 1389 1388 3
573 20250221 104700 183574649 1380 1382 1382 1380 3000
574 20250221 104600 179434166 1391 1391 1391 1391 0
575 20250221 104500 179434166 1391 1391 1391 1391 0
576 20250221 104400 179434166 1391 1391 1391 1391 0
577 20250221 104300 179434166 1391 1391 1391 1391 0
578 20250221 104200 179434166 1391 1391 1391 1391 0
579 20250221 104100 179434166 1391 1391 1391 1391 0
580 20250221 104000 179434166 1391 1391 1391 1391 0
581 20250221 103900 179434166 1391 1391 1391 1391 0
582 20250221 103800 179434166 1391 1391 1391 1391 0
583 20250221 103700 179434166 1391 1390 1391 1390 50
584 20250221 103600 179364626 1391 1390 1391 1390 30
585 20250221 103500 179322906 1381 1381 1381 1381 1
586 20250221 103400 179321525 1392 1385 1392 1382 1068
587 20250221 103300 177839371 1392 1392 1392 1392 1
588 20250221 103200 177837979 1387 1387 1387 1387 1
589 20250221 103100 177836592 1387 1387 1387 1387 0
590 20250221 103000 177836592 1387 1387 1387 1387 2
591 20250221 102900 177833818 1392 1392 1392 1392 1
592 20250221 102800 177832426 1387 1393 1393 1387 1795
593 20250221 102700 175340852 1391 1391 1391 1391 0
594 20250221 102600 175340852 1391 1394 1394 1391 2134
595 20250221 102500 172369677 1400 1399 1400 1394 39
596 20250221 102400 172315120 1400 1398 1400 1398 617
597 20250221 102300 171452552 1398 1398 1398 1398 1374
598 20250221 102200 169531700 1398 1386 1398 1386 22956
599 20250221 102100 137681301 1386 1385 1386 1379 262
600 20250221 102000 137319723 1386 1386 1386 1386 0
601 20250221 101900 137319723 1386 1386 1386 1386 0
602 20250221 101800 137319723 1386 1386 1386 1386 0
603 20250221 101700 137319723 1386 1379 1386 1379 251
604 20250221 101600 136973587 1386 1387 1387 1386 11
605 20250221 101500 136958340 1387 1386 1387 1386 2281
606 20250221 101400 133794717 1387 1387 1387 1387 0
607 20250221 101300 133794717 1387 1381 1387 1381 10638
608 20250221 101200 119056906 1381 1378 1381 1374 1173
609 20250221 101100 117438250 1380 1380 1380 1380 0
610 20250221 101000 117438250 1380 1380 1380 1380 1
611 20250221 100900 117436870 1376 1380 1380 1376 564
612 20250221 100800 116660152 1380 1380 1380 1380 0
613 20250221 100700 116660152 1380 1380 1380 1380 129
614 20250221 100600 116482132 1376 1376 1376 1376 0
615 20250221 100500 116482132 1376 1379 1379 1376 4210
616 20250221 100400 110682945 1380 1380 1380 1380 1000
617 20250221 100300 109302945 1380 1380 1380 1380 0
618 20250221 100200 109302945 1380 1374 1380 1372 2007
619 20250221 100100 106533934 1379 1379 1379 1379 1
620 20250221 100000 106532555 1379 1368 1380 1368 354
621 20250221 095900 106046335 1380 1379 1380 1368 3249
622 20250221 095800 101588142 1382 1382 1382 1382 0
623 20250221 095700 101588142 1382 1372 1382 1372 187
624 20250221 095600 101331488 1387 1387 1387 1387 1
625 20250221 095500 101330101 1372 1381 1381 1371 1367
626 20250221 095400 99453065 1382 1402 1402 1382 812
627 20250221 095300 98326549 1403 1403 1403 1403 167
628 20250221 095200 98092248 1403 1401 1403 1401 1000
629 20250221 095100 96689563 1403 1402 1403 1402 2751
630 20250221 095000 92830615 1404 1395 1404 1395 12358
631 20250221 094900 75544358 1396 1395 1397 1395 7102
632 20250221 094800 65629239 1392 1392 1395 1392 7029
633 20250221 094700 55836545 1392 1385 1392 1380 10282
634 20250221 094600 41572196 1385 1380 1386 1380 6022
635 20250221 094500 33232293 1380 1380 1380 1380 100
636 20250221 094400 33094293 1380 1380 1380 1380 100
637 20250221 094300 32956293 1382 1382 1382 1382 0
638 20250221 094200 32956293 1382 1378 1382 1368 3686
639 20250221 094100 27872529 1379 1379 1379 1379 1
640 20250221 094000 27871150 1368 1368 1368 1368 2270
641 20250221 093900 24765790 1368 1368 1368 1368 0
642 20250221 093800 24765790 1368 1382 1382 1368 1019
643 20250221 093700 23362432 1368 1368 1368 1368 6
644 20250221 093600 23354224 1387 1387 1387 1387 403
645 20250221 093500 22795263 1387 1363 1387 1363 2442
646 20250221 093400 19457415 1364 1364 1364 1364 0
647 20250221 093300 19457415 1364 1364 1364 1364 0
648 20250221 093200 19457415 1364 1364 1364 1364 0
649 20250221 093100 19457415 1364 1364 1364 1364 0
650 20250221 093000 19457415 1364 1363 1364 1363 296
651 20250221 092900 19053701 1364 1364 1364 1364 532
652 20250221 092800 18328053 1364 1364 1364 1364 0
653 20250221 092700 18328053 1364 1364 1364 1364 3
654 20250221 092600 18323961 1363 1363 1363 1363 200
655 20250221 092500 18051361 1364 1364 1364 1364 0
656 20250221 092400 18051361 1364 1364 1364 1364 6
657 20250221 092300 18043177 1366 1366 1366 1366 712
658 20250221 092200 17070585 1366 1366 1366 1366 0
659 20250221 092100 17070585 1366 1366 1366 1366 0
660 20250221 092000 17070585 1366 1365 1366 1365 1413
661 20250221 091900 15140442 1366 1366 1366 1366 20
662 20250221 091800 15113122 1366 1364 1366 1364 710
663 20250221 091700 14144465 1364 1364 1364 1364 446
664 20250221 091600 13536121 1363 1363 1363 1363 310
665 20250221 091500 13113591 1363 1362 1364 1362 2140
666 20250221 091400 10195151 1362 1362 1362 1362 140
667 20250221 091300 10004471 1362 1362 1362 1361 321
668 20250221 091200 9567272 1362 1347 1362 1347 227
669 20250221 091100 9260025 1348 1348 1348 1348 0
670 20250221 091000 9260025 1348 1348 1348 1348 0
671 20250221 090900 9260025 1348 1347 1348 1347 509
672 20250221 090800 8573902 1348 1348 1348 1348 42
673 20250221 090700 8517286 1348 1348 1348 1348 8
674 20250221 090600 8506502 1363 1363 1363 1363 0
675 20250221 090500 8506502 1363 1363 1363 1363 110
676 20250221 090400 8356572 1363 1363 1363 1363 16
677 20250221 090300 8334764 1364 1356 1364 1356 400
678 20250221 090200 7790408 1356 1342 1356 1342 250
679 20250221 090100 7454454 1341 1341 1341 1341 378
680 20250221 090000 6947556 1342 1342 1342 1324 5212