ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

681
109070/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,681 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,201900,0,4100,4100,4100,4100,0
20250221,201800,0,4100,4100,4100,4100,0
20250221,201700,0,4100,4100,4100,4100,0
20250221,201600,0,4100,4100,4100,4100,0
20250221,201500,0,4100,4100,4100,4100,0
20250221,201400,0,4100,4100,4100,4100,0
20250221,201300,0,4100,4100,4100,4100,0
20250221,201200,0,4100,4100,4100,4100,0
20250221,201100,0,4100,4100,4100,4100,0
20250221,201000,0,4100,4100,4100,4100,0
20250221,200900,0,4100,4100,4100,4100,0
20250221,200800,0,4100,4100,4100,4100,0
20250221,200700,0,4100,4100,4100,4100,0
20250221,200600,0,4100,4100,4100,4100,0
20250221,200500,0,4100,4100,4100,4100,0
20250221,200400,0,4100,4100,4100,4100,0
20250221,200300,0,4100,4100,4100,4100,0
20250221,200200,0,4100,4100,4100,4100,0
20250221,200100,0,4100,4100,4100,4100,0
20250221,200000,0,4100,4100,4100,4100,0
20250221,195900,0,4100,4100,4100,4100,0
20250221,195800,0,4100,4100,4100,4100,0
20250221,195700,0,4100,4100,4100,4100,0
20250221,195600,0,4100,4100,4100,4100,0
20250221,195500,0,4100,4100,4100,4100,0
20250221,195400,0,4100,4100,4100,4100,0
20250221,195300,0,4100,4100,4100,4100,0
20250221,195200,0,4100,4100,4100,4100,0
20250221,195100,0,4100,4100,4100,4100,0
20250221,195000,0,4100,4100,4100,4100,0
20250221,194900,0,4100,4100,4100,4100,0
20250221,194800,0,4100,4100,4100,4100,0
20250221,194700,0,4100,4100,4100,4100,0
20250221,194600,0,4100,4100,4100,4100,0
20250221,194500,0,4100,4100,4100,4100,0
20250221,194400,0,4100,4100,4100,4100,0
20250221,194300,0,4100,4100,4100,4100,0
20250221,194200,0,4100,4100,4100,4100,0
20250221,194100,0,4100,4100,4100,4100,0
20250221,194000,0,4100,4100,4100,4100,0
20250221,193900,0,4100,4100,4100,4100,0
20250221,193800,0,4100,4100,4100,4100,0
20250221,193700,0,4100,4100,4100,4100,0
20250221,193600,0,4100,4100,4100,4100,0
20250221,193500,0,4100,4100,4100,4100,0
20250221,193400,0,4100,4100,4100,4100,0
20250221,193300,0,4100,4100,4100,4100,0
20250221,193200,0,4100,4100,4100,4100,0
20250221,193100,0,4100,4100,4100,4100,0
20250221,193000,0,4100,4100,4100,4100,0
20250221,192900,0,4100,4100,4100,4100,0
20250221,192800,0,4100,4100,4100,4100,0
20250221,192700,0,4100,4100,4100,4100,0
20250221,192600,0,4100,4100,4100,4100,0
20250221,192500,0,4100,4100,4100,4100,0
20250221,192400,0,4100,4100,4100,4100,0
20250221,192300,0,4100,4100,4100,4100,0
20250221,192200,0,4100,4100,4100,4100,0
20250221,192100,0,4100,4100,4100,4100,0
20250221,192000,0,4100,4100,4100,4100,0
20250221,191900,0,4100,4100,4100,4100,0
20250221,191800,0,4100,4100,4100,4100,0
20250221,191700,0,4100,4100,4100,4100,0
20250221,191600,0,4100,4100,4100,4100,0
20250221,191500,0,4100,4100,4100,4100,0
20250221,191400,0,4100,4100,4100,4100,0
20250221,191300,0,4100,4100,4100,4100,0
20250221,191200,0,4100,4100,4100,4100,0
20250221,191100,0,4100,4100,4100,4100,0
20250221,191000,0,4100,4100,4100,4100,0
20250221,190900,0,4100,4100,4100,4100,0
20250221,190800,0,4100,4100,4100,4100,0
20250221,190700,0,4100,4100,4100,4100,0
20250221,190600,0,4100,4100,4100,4100,0
20250221,190500,0,4100,4100,4100,4100,0
20250221,190400,0,4100,4100,4100,4100,0
20250221,190300,0,4100,4100,4100,4100,0
20250221,190200,0,4100,4100,4100,4100,0
20250221,190100,0,4100,4100,4100,4100,0
20250221,190000,0,4100,4100,4100,4100,0
20250221,185900,0,4100,4100,4100,4100,0
20250221,185800,0,4100,4100,4100,4100,0
20250221,185700,0,4100,4100,4100,4100,0
20250221,185600,0,4100,4100,4100,4100,0
20250221,185500,0,4100,4100,4100,4100,0
20250221,185400,0,4100,4100,4100,4100,0
20250221,185300,0,4100,4100,4100,4100,0
20250221,185200,0,4100,4100,4100,4100,0
20250221,185100,0,4100,4100,4100,4100,0
20250221,185000,0,4100,4100,4100,4100,0
20250221,184900,0,4100,4100,4100,4100,0
20250221,184800,0,4100,4100,4100,4100,0
20250221,184700,0,4100,4100,4100,4100,0
20250221,184600,0,4100,4100,4100,4100,0
20250221,184500,0,4100,4100,4100,4100,0
20250221,184400,0,4100,4100,4100,4100,0
20250221,184300,0,4100,4100,4100,4100,0
20250221,184200,0,4100,4100,4100,4100,0
20250221,184100,0,4100,4100,4100,4100,0
20250221,184000,0,4100,4100,4100,4100,0
20250221,183900,0,4100,4100,4100,4100,0
20250221,183800,0,4100,4100,4100,4100,0
20250221,183700,0,4100,4100,4100,4100,0
20250221,183600,0,4100,4100,4100,4100,0
20250221,183500,0,4100,4100,4100,4100,0
20250221,183400,0,4100,4100,4100,4100,0
20250221,183300,0,4100,4100,4100,4100,0
20250221,183200,0,4100,4100,4100,4100,0
20250221,183100,0,4100,4100,4100,4100,0
20250221,183000,0,4100,4100,4100,4100,0
20250221,182900,0,4100,4100,4100,4100,0
20250221,182800,0,4100,4100,4100,4100,0
20250221,182700,0,4100,4100,4100,4100,0
20250221,182600,0,4100,4100,4100,4100,0
20250221,182500,0,4100,4100,4100,4100,0
20250221,182400,0,4100,4100,4100,4100,0
20250221,182300,0,4100,4100,4100,4100,0
20250221,182200,0,4100,4100,4100,4100,0
20250221,182100,0,4100,4100,4100,4100,0
20250221,182000,0,4100,4100,4100,4100,0
20250221,181900,0,4100,4100,4100,4100,0
20250221,181800,0,4100,4100,4100,4100,0
20250221,181700,0,4100,4100,4100,4100,0
20250221,181600,0,4100,4100,4100,4100,0
20250221,181500,0,4100,4100,4100,4100,0
20250221,181400,0,4100,4100,4100,4100,0
20250221,181300,0,4100,4100,4100,4100,0
20250221,181200,0,4100,4100,4100,4100,0
20250221,181100,0,4100,4100,4100,4100,0
20250221,181000,0,4100,4100,4100,4100,0
20250221,180900,0,4100,4100,4100,4100,0
20250221,180800,0,4100,4100,4100,4100,0
20250221,180700,0,4100,4100,4100,4100,0
20250221,180600,0,4100,4100,4100,4100,0
20250221,180500,0,4100,4100,4100,4100,0
20250221,180400,0,4100,4100,4100,4100,0
20250221,180300,0,4100,4100,4100,4100,0
20250221,180200,0,4100,4100,4100,4100,0
20250221,180100,0,4100,4100,4100,4100,0
20250221,180000,0,4100,4100,4100,4100,0
20250221,175900,0,4100,4100,4100,4100,0
20250221,175800,0,4100,4100,4100,4100,0
20250221,175700,0,4100,4100,4100,4100,0
20250221,175600,0,4100,4100,4100,4100,0
20250221,175500,0,4100,4100,4100,4100,0
20250221,175400,0,4100,4100,4100,4100,0
20250221,175300,0,4100,4100,4100,4100,0
20250221,175200,0,4100,4100,4100,4100,0
20250221,175100,0,4100,4100,4100,4100,0
20250221,175000,0,4100,4100,4100,4100,0
20250221,174900,0,4100,4100,4100,4100,0
20250221,174800,0,4100,4100,4100,4100,0
20250221,174700,0,4100,4100,4100,4100,0
20250221,174600,0,4100,4100,4100,4100,0
20250221,174500,0,4100,4100,4100,4100,0
20250221,174400,0,4100,4100,4100,4100,0
20250221,174300,0,4100,4100,4100,4100,0
20250221,174200,0,4100,4100,4100,4100,0
20250221,174100,0,4100,4100,4100,4100,0
20250221,174000,0,4100,4100,4100,4100,0
20250221,173900,0,4100,4100,4100,4100,0
20250221,173800,0,4100,4100,4100,4100,0
20250221,173700,0,4100,4100,4100,4100,0
20250221,173600,0,4100,4100,4100,4100,0
20250221,173500,0,4100,4100,4100,4100,0
20250221,173400,0,4100,4100,4100,4100,0
20250221,173300,0,4100,4100,4100,4100,0
20250221,173200,0,4100,4100,4100,4100,0
20250221,173100,0,4100,4100,4100,4100,0
20250221,173000,0,4100,4100,4100,4100,0
20250221,172900,0,4100,4100,4100,4100,0
20250221,172800,0,4100,4100,4100,4100,0
20250221,172700,0,4100,4100,4100,4100,0
20250221,172600,0,4100,4100,4100,4100,0
20250221,172500,0,4100,4100,4100,4100,0
20250221,172400,0,4100,4100,4100,4100,0
20250221,172300,0,4100,4100,4100,4100,0
20250221,172200,0,4100,4100,4100,4100,0
20250221,172100,0,4100,4100,4100,4100,0
20250221,172000,0,4100,4100,4100,4100,0
20250221,171900,0,4100,4100,4100,4100,0
20250221,171800,0,4100,4100,4100,4100,0
20250221,171700,0,4100,4100,4100,4100,0
20250221,171600,0,4100,4100,4100,4100,0
20250221,171500,0,4100,4100,4100,4100,0
20250221,171400,0,4100,4100,4100,4100,0
20250221,171300,0,4100,4100,4100,4100,0
20250221,171200,0,4100,4100,4100,4100,0
20250221,171100,0,4100,4100,4100,4100,0
20250221,171000,0,4100,4100,4100,4100,0
20250221,170900,0,4100,4100,4100,4100,0
20250221,170800,0,4100,4100,4100,4100,0
20250221,170700,0,4100,4100,4100,4100,0
20250221,170600,0,4100,4100,4100,4100,0
20250221,170500,0,4100,4100,4100,4100,0
20250221,170400,0,4100,4100,4100,4100,0
20250221,170300,0,4100,4100,4100,4100,0
20250221,170200,0,4100,4100,4100,4100,0
20250221,170100,0,4100,4100,4100,4100,0
20250221,170000,0,4100,4100,4100,4100,0
20250221,165900,0,4100,4100,4100,4100,0
20250221,165800,0,4100,4100,4100,4100,0
20250221,165700,0,4100,4100,4100,4100,0
20250221,165600,0,4100,4100,4100,4100,0
20250221,165500,0,4100,4100,4100,4100,0
20250221,165400,0,4100,4100,4100,4100,0
20250221,165300,0,4100,4100,4100,4100,0
20250221,165200,0,4100,4100,4100,4100,0
20250221,165100,0,4100,4100,4100,4100,0
20250221,165000,0,4100,4100,4100,4100,0
20250221,164900,0,4100,4100,4100,4100,0
20250221,164800,0,4100,4100,4100,4100,0
20250221,164700,0,4100,4100,4100,4100,0
20250221,164600,0,4100,4100,4100,4100,0
20250221,164500,0,4100,4100,4100,4100,0
20250221,164400,0,4100,4100,4100,4100,0
20250221,164300,0,4100,4100,4100,4100,0
20250221,164200,0,4100,4100,4100,4100,0
20250221,164100,0,4100,4100,4100,4100,0
20250221,164000,0,4100,4100,4100,4100,0
20250221,163900,0,4100,4100,4100,4100,0
20250221,163800,0,4100,4100,4100,4100,0
20250221,163700,0,4100,4100,4100,4100,0
20250221,163600,0,4100,4100,4100,4100,0
20250221,163500,0,4100,4100,4100,4100,0
20250221,163400,0,4100,4100,4100,4100,0
20250221,163300,0,4100,4100,4100,4100,0
20250221,163200,0,4100,4100,4100,4100,0
20250221,163100,0,4100,4100,4100,4100,0
20250221,163000,0,4100,4100,4100,4100,0
20250221,162900,0,4100,4100,4100,4100,0
20250221,162800,0,4100,4100,4100,4100,0
20250221,162700,0,4100,4100,4100,4100,0
20250221,162600,0,4100,4100,4100,4100,0
20250221,162500,0,4100,4100,4100,4100,0
20250221,162400,0,4100,4100,4100,4100,0
20250221,162300,0,4100,4100,4100,4100,0
20250221,162200,0,4100,4100,4100,4100,0
20250221,162100,0,4100,4100,4100,4100,0
20250221,162000,0,4100,4100,4100,4100,0
20250221,161900,0,4100,4100,4100,4100,0
20250221,161800,0,4100,4100,4100,4100,0
20250221,161700,0,4100,4100,4100,4100,0
20250221,161600,0,4100,4100,4100,4100,0
20250221,161500,0,4100,4100,4100,4100,0
20250221,161400,0,4100,4100,4100,4100,0
20250221,161300,0,4100,4100,4100,4100,0
20250221,161200,0,4100,4100,4100,4100,0
20250221,161100,0,4100,4100,4100,4100,0
20250221,161000,0,4100,4100,4100,4100,0
20250221,160900,0,4100,4100,4100,4100,0
20250221,160800,0,4100,4100,4100,4100,0
20250221,160700,0,4100,4100,4100,4100,0
20250221,160600,0,4100,4100,4100,4100,0
20250221,160500,0,4100,4100,4100,4100,0
20250221,160400,0,4100,4100,4100,4100,0
20250221,160300,0,4100,4100,4100,4100,0
20250221,160200,0,4100,4100,4100,4100,0
20250221,160100,0,4100,4100,4100,4100,0
20250221,160000,0,4100,4100,4100,4100,0
20250221,155900,0,4100,4100,4100,4100,0
20250221,155800,0,4100,4100,4100,4100,0
20250221,155700,0,4100,4100,4100,4100,0
20250221,155600,0,4100,4100,4100,4100,0
20250221,155500,0,4100,4100,4100,4100,0
20250221,155400,0,4100,4100,4100,4100,0
20250221,155300,0,4100,4100,4100,4100,0
20250221,155200,0,4100,4100,4100,4100,0
20250221,155100,0,4100,4100,4100,4100,0
20250221,155000,0,4100,4100,4100,4100,0
20250221,154900,0,4100,4100,4100,4100,0
20250221,154800,0,4100,4100,4100,4100,0
20250221,154700,0,4100,4100,4100,4100,0
20250221,154600,0,4100,4100,4100,4100,0
20250221,154500,0,4100,4100,4100,4100,0
20250221,154400,0,4100,4100,4100,4100,0
20250221,154300,0,4100,4100,4100,4100,0
20250221,154200,0,4100,4100,4100,4100,0
20250221,154100,0,4100,4100,4100,4100,0
20250221,154000,0,4100,4100,4100,4100,0
20250221,153900,0,4100,4100,4100,4100,0
20250221,153800,0,4100,4100,4100,4100,0
20250221,153700,0,4100,4100,4100,4100,0
20250221,153600,0,4100,4100,4100,4100,0
20250221,153500,0,4100,4100,4100,4100,0
20250221,153400,0,4100,4100,4100,4100,0
20250221,153300,0,4100,4100,4100,4100,0
20250221,153200,0,4100,4100,4100,4100,0
20250221,153100,0,4100,4100,4100,4100,0
20250221,153000,0,4100,4100,4100,4100,0
20250221,152900,0,4100,4100,4100,4100,0
20250221,152800,0,4100,4100,4100,4100,0
20250221,152700,0,4100,4100,4100,4100,0
20250221,152600,0,4100,4100,4100,4100,0
20250221,152500,0,4100,4100,4100,4100,0
20250221,152400,0,4100,4100,4100,4100,0
20250221,152300,0,4100,4100,4100,4100,0
20250221,152200,0,4100,4100,4100,4100,0
20250221,152100,0,4100,4100,4100,4100,0
20250221,152000,0,4100,4100,4100,4100,0
20250221,151900,0,4100,4100,4100,4100,0
20250221,151800,0,4100,4100,4100,4100,0
20250221,151700,0,4100,4100,4100,4100,0
20250221,151600,0,4100,4100,4100,4100,0
20250221,151500,0,4100,4100,4100,4100,0
20250221,151400,0,4100,4100,4100,4100,0
20250221,151300,0,4100,4100,4100,4100,0
20250221,151200,0,4100,4100,4100,4100,0
20250221,151100,0,4100,4100,4100,4100,0
20250221,151000,0,4100,4100,4100,4100,0
20250221,150900,0,4100,4100,4100,4100,0
20250221,150800,0,4100,4100,4100,4100,0
20250221,150700,0,4100,4100,4100,4100,0
20250221,150600,0,4100,4100,4100,4100,0
20250221,150500,0,4100,4100,4100,4100,0
20250221,150400,0,4100,4100,4100,4100,0
20250221,150300,0,4100,4100,4100,4100,0
20250221,150200,0,4100,4100,4100,4100,0
20250221,150100,0,4100,4100,4100,4100,0
20250221,150000,0,4100,4100,4100,4100,0
20250221,145900,0,4100,4100,4100,4100,0
20250221,145800,0,4100,4100,4100,4100,0
20250221,145700,0,4100,4100,4100,4100,0
20250221,145600,0,4100,4100,4100,4100,0
20250221,145500,0,4100,4100,4100,4100,0
20250221,145400,0,4100,4100,4100,4100,0
20250221,145300,0,4100,4100,4100,4100,0
20250221,145200,0,4100,4100,4100,4100,0
20250221,145100,0,4100,4100,4100,4100,0
20250221,145000,0,4100,4100,4100,4100,0
20250221,144900,0,4100,4100,4100,4100,0
20250221,144800,0,4100,4100,4100,4100,0
20250221,144700,0,4100,4100,4100,4100,0
20250221,144600,0,4100,4100,4100,4100,0
20250221,144500,0,4100,4100,4100,4100,0
20250221,144400,0,4100,4100,4100,4100,0
20250221,144300,0,4100,4100,4100,4100,0
20250221,144200,0,4100,4100,4100,4100,0
20250221,144100,0,4100,4100,4100,4100,0
20250221,144000,0,4100,4100,4100,4100,0
20250221,143900,0,4100,4100,4100,4100,0
20250221,143800,0,4100,4100,4100,4100,0
20250221,143700,0,4100,4100,4100,4100,0
20250221,143600,0,4100,4100,4100,4100,0
20250221,143500,0,4100,4100,4100,4100,0
20250221,143400,0,4100,4100,4100,4100,0
20250221,143300,0,4100,4100,4100,4100,0
20250221,143200,0,4100,4100,4100,4100,0
20250221,143100,0,4100,4100,4100,4100,0
20250221,143000,0,4100,4100,4100,4100,0
20250221,142900,0,4100,4100,4100,4100,0
20250221,142800,0,4100,4100,4100,4100,0
20250221,142700,0,4100,4100,4100,4100,0
20250221,142600,0,4100,4100,4100,4100,0
20250221,142500,0,4100,4100,4100,4100,0
20250221,142400,0,4100,4100,4100,4100,0
20250221,142300,0,4100,4100,4100,4100,0
20250221,142200,0,4100,4100,4100,4100,0
20250221,142100,0,4100,4100,4100,4100,0
20250221,142000,0,4100,4100,4100,4100,0
20250221,141900,0,4100,4100,4100,4100,0
20250221,141800,0,4100,4100,4100,4100,0
20250221,141700,0,4100,4100,4100,4100,0
20250221,141600,0,4100,4100,4100,4100,0
20250221,141500,0,4100,4100,4100,4100,0
20250221,141400,0,4100,4100,4100,4100,0
20250221,141300,0,4100,4100,4100,4100,0
20250221,141200,0,4100,4100,4100,4100,0
20250221,141100,0,4100,4100,4100,4100,0
20250221,141000,0,4100,4100,4100,4100,0
20250221,140900,0,4100,4100,4100,4100,0
20250221,140800,0,4100,4100,4100,4100,0
20250221,140700,0,4100,4100,4100,4100,0
20250221,140600,0,4100,4100,4100,4100,0
20250221,140500,0,4100,4100,4100,4100,0
20250221,140400,0,4100,4100,4100,4100,0
20250221,140300,0,4100,4100,4100,4100,0
20250221,140200,0,4100,4100,4100,4100,0
20250221,140100,0,4100,4100,4100,4100,0
20250221,140000,0,4100,4100,4100,4100,0
20250221,135900,0,4100,4100,4100,4100,0
20250221,135800,0,4100,4100,4100,4100,0
20250221,135700,0,4100,4100,4100,4100,0
20250221,135600,0,4100,4100,4100,4100,0
20250221,135500,0,4100,4100,4100,4100,0
20250221,135400,0,4100,4100,4100,4100,0
20250221,135300,0,4100,4100,4100,4100,0
20250221,135200,0,4100,4100,4100,4100,0
20250221,135100,0,4100,4100,4100,4100,0
20250221,135000,0,4100,4100,4100,4100,0
20250221,134900,0,4100,4100,4100,4100,0
20250221,134800,0,4100,4100,4100,4100,0
20250221,134700,0,4100,4100,4100,4100,0
20250221,134600,0,4100,4100,4100,4100,0
20250221,134500,0,4100,4100,4100,4100,0
20250221,134400,0,4100,4100,4100,4100,0
20250221,134300,0,4100,4100,4100,4100,0
20250221,134200,0,4100,4100,4100,4100,0
20250221,134100,0,4100,4100,4100,4100,0
20250221,134000,0,4100,4100,4100,4100,0
20250221,133900,0,4100,4100,4100,4100,0
20250221,133800,0,4100,4100,4100,4100,0
20250221,133700,0,4100,4100,4100,4100,0
20250221,133600,0,4100,4100,4100,4100,0
20250221,133500,0,4100,4100,4100,4100,0
20250221,133400,0,4100,4100,4100,4100,0
20250221,133300,0,4100,4100,4100,4100,0
20250221,133200,0,4100,4100,4100,4100,0
20250221,133100,0,4100,4100,4100,4100,0
20250221,133000,0,4100,4100,4100,4100,0
20250221,132900,0,4100,4100,4100,4100,0
20250221,132800,0,4100,4100,4100,4100,0
20250221,132700,0,4100,4100,4100,4100,0
20250221,132600,0,4100,4100,4100,4100,0
20250221,132500,0,4100,4100,4100,4100,0
20250221,132400,0,4100,4100,4100,4100,0
20250221,132300,0,4100,4100,4100,4100,0
20250221,132200,0,4100,4100,4100,4100,0
20250221,132100,0,4100,4100,4100,4100,0
20250221,132000,0,4100,4100,4100,4100,0
20250221,131900,0,4100,4100,4100,4100,0
20250221,131800,0,4100,4100,4100,4100,0
20250221,131700,0,4100,4100,4100,4100,0
20250221,131600,0,4100,4100,4100,4100,0
20250221,131500,0,4100,4100,4100,4100,0
20250221,131400,0,4100,4100,4100,4100,0
20250221,131300,0,4100,4100,4100,4100,0
20250221,131200,0,4100,4100,4100,4100,0
20250221,131100,0,4100,4100,4100,4100,0
20250221,131000,0,4100,4100,4100,4100,0
20250221,130900,0,4100,4100,4100,4100,0
20250221,130800,0,4100,4100,4100,4100,0
20250221,130700,0,4100,4100,4100,4100,0
20250221,130600,0,4100,4100,4100,4100,0
20250221,130500,0,4100,4100,4100,4100,0
20250221,130400,0,4100,4100,4100,4100,0
20250221,130300,0,4100,4100,4100,4100,0
20250221,130200,0,4100,4100,4100,4100,0
20250221,130100,0,4100,4100,4100,4100,0
20250221,130000,0,4100,4100,4100,4100,0
20250221,125900,0,4100,4100,4100,4100,0
20250221,125800,0,4100,4100,4100,4100,0
20250221,125700,0,4100,4100,4100,4100,0
20250221,125600,0,4100,4100,4100,4100,0
20250221,125500,0,4100,4100,4100,4100,0
20250221,125400,0,4100,4100,4100,4100,0
20250221,125300,0,4100,4100,4100,4100,0
20250221,125200,0,4100,4100,4100,4100,0
20250221,125100,0,4100,4100,4100,4100,0
20250221,125000,0,4100,4100,4100,4100,0
20250221,124900,0,4100,4100,4100,4100,0
20250221,124800,0,4100,4100,4100,4100,0
20250221,124700,0,4100,4100,4100,4100,0
20250221,124600,0,4100,4100,4100,4100,0
20250221,124500,0,4100,4100,4100,4100,0
20250221,124400,0,4100,4100,4100,4100,0
20250221,124300,0,4100,4100,4100,4100,0
20250221,124200,0,4100,4100,4100,4100,0
20250221,124100,0,4100,4100,4100,4100,0
20250221,124000,0,4100,4100,4100,4100,0
20250221,123900,0,4100,4100,4100,4100,0
20250221,123800,0,4100,4100,4100,4100,0
20250221,123700,0,4100,4100,4100,4100,0
20250221,123600,0,4100,4100,4100,4100,0
20250221,123500,0,4100,4100,4100,4100,0
20250221,123400,0,4100,4100,4100,4100,0
20250221,123300,0,4100,4100,4100,4100,0
20250221,123200,0,4100,4100,4100,4100,0
20250221,123100,0,4100,4100,4100,4100,0
20250221,123000,0,4100,4100,4100,4100,0
20250221,122900,0,4100,4100,4100,4100,0
20250221,122800,0,4100,4100,4100,4100,0
20250221,122700,0,4100,4100,4100,4100,0
20250221,122600,0,4100,4100,4100,4100,0
20250221,122500,0,4100,4100,4100,4100,0
20250221,122400,0,4100,4100,4100,4100,0
20250221,122300,0,4100,4100,4100,4100,0
20250221,122200,0,4100,4100,4100,4100,0
20250221,122100,0,4100,4100,4100,4100,0
20250221,122000,0,4100,4100,4100,4100,0
20250221,121900,0,4100,4100,4100,4100,0
20250221,121800,0,4100,4100,4100,4100,0
20250221,121700,0,4100,4100,4100,4100,0
20250221,121600,0,4100,4100,4100,4100,0
20250221,121500,0,4100,4100,4100,4100,0
20250221,121400,0,4100,4100,4100,4100,0
20250221,121300,0,4100,4100,4100,4100,0
20250221,121200,0,4100,4100,4100,4100,0
20250221,121100,0,4100,4100,4100,4100,0
20250221,121000,0,4100,4100,4100,4100,0
20250221,120900,0,4100,4100,4100,4100,0
20250221,120800,0,4100,4100,4100,4100,0
20250221,120700,0,4100,4100,4100,4100,0
20250221,120600,0,4100,4100,4100,4100,0
20250221,120500,0,4100,4100,4100,4100,0
20250221,120400,0,4100,4100,4100,4100,0
20250221,120300,0,4100,4100,4100,4100,0
20250221,120200,0,4100,4100,4100,4100,0
20250221,120100,0,4100,4100,4100,4100,0
20250221,120000,0,4100,4100,4100,4100,0
20250221,115900,0,4100,4100,4100,4100,0
20250221,115800,0,4100,4100,4100,4100,0
20250221,115700,0,4100,4100,4100,4100,0
20250221,115600,0,4100,4100,4100,4100,0
20250221,115500,0,4100,4100,4100,4100,0
20250221,115400,0,4100,4100,4100,4100,0
20250221,115300,0,4100,4100,4100,4100,0
20250221,115200,0,4100,4100,4100,4100,0
20250221,115100,0,4100,4100,4100,4100,0
20250221,115000,0,4100,4100,4100,4100,0
20250221,114900,0,4100,4100,4100,4100,0
20250221,114800,0,4100,4100,4100,4100,0
20250221,114700,0,4100,4100,4100,4100,0
20250221,114600,0,4100,4100,4100,4100,0
20250221,114500,0,4100,4100,4100,4100,0
20250221,114400,0,4100,4100,4100,4100,0
20250221,114300,0,4100,4100,4100,4100,0
20250221,114200,0,4100,4100,4100,4100,0
20250221,114100,0,4100,4100,4100,4100,0
20250221,114000,0,4100,4100,4100,4100,0
20250221,113900,0,4100,4100,4100,4100,0
20250221,113800,0,4100,4100,4100,4100,0
20250221,113700,0,4100,4100,4100,4100,0
20250221,113600,0,4100,4100,4100,4100,0
20250221,113500,0,4100,4100,4100,4100,0
20250221,113400,0,4100,4100,4100,4100,0
20250221,113300,0,4100,4100,4100,4100,0
20250221,113200,0,4100,4100,4100,4100,0
20250221,113100,0,4100,4100,4100,4100,0
20250221,113000,0,4100,4100,4100,4100,0
20250221,112900,0,4100,4100,4100,4100,0
20250221,112800,0,4100,4100,4100,4100,0
20250221,112700,0,4100,4100,4100,4100,0
20250221,112600,0,4100,4100,4100,4100,0
20250221,112500,0,4100,4100,4100,4100,0
20250221,112400,0,4100,4100,4100,4100,0
20250221,112300,0,4100,4100,4100,4100,0
20250221,112200,0,4100,4100,4100,4100,0
20250221,112100,0,4100,4100,4100,4100,0
20250221,112000,0,4100,4100,4100,4100,0
20250221,111900,0,4100,4100,4100,4100,0
20250221,111800,0,4100,4100,4100,4100,0
20250221,111700,0,4100,4100,4100,4100,0
20250221,111600,0,4100,4100,4100,4100,0
20250221,111500,0,4100,4100,4100,4100,0
20250221,111400,0,4100,4100,4100,4100,0
20250221,111300,0,4100,4100,4100,4100,0
20250221,111200,0,4100,4100,4100,4100,0
20250221,111100,0,4100,4100,4100,4100,0
20250221,111000,0,4100,4100,4100,4100,0
20250221,110900,0,4100,4100,4100,4100,0
20250221,110800,0,4100,4100,4100,4100,0
20250221,110700,0,4100,4100,4100,4100,0
20250221,110600,0,4100,4100,4100,4100,0
20250221,110500,0,4100,4100,4100,4100,0
20250221,110400,0,4100,4100,4100,4100,0
20250221,110300,0,4100,4100,4100,4100,0
20250221,110200,0,4100,4100,4100,4100,0
20250221,110100,0,4100,4100,4100,4100,0
20250221,110000,0,4100,4100,4100,4100,0
20250221,105900,0,4100,4100,4100,4100,0
20250221,105800,0,4100,4100,4100,4100,0
20250221,105700,0,4100,4100,4100,4100,0
20250221,105600,0,4100,4100,4100,4100,0
20250221,105500,0,4100,4100,4100,4100,0
20250221,105400,0,4100,4100,4100,4100,0
20250221,105300,0,4100,4100,4100,4100,0
20250221,105200,0,4100,4100,4100,4100,0
20250221,105100,0,4100,4100,4100,4100,0
20250221,105000,0,4100,4100,4100,4100,0
20250221,104900,0,4100,4100,4100,4100,0
20250221,104800,0,4100,4100,4100,4100,0
20250221,104700,0,4100,4100,4100,4100,0
20250221,104600,0,4100,4100,4100,4100,0
20250221,104500,0,4100,4100,4100,4100,0
20250221,104400,0,4100,4100,4100,4100,0
20250221,104300,0,4100,4100,4100,4100,0
20250221,104200,0,4100,4100,4100,4100,0
20250221,104100,0,4100,4100,4100,4100,0
20250221,104000,0,4100,4100,4100,4100,0
20250221,103900,0,4100,4100,4100,4100,0
20250221,103800,0,4100,4100,4100,4100,0
20250221,103700,0,4100,4100,4100,4100,0
20250221,103600,0,4100,4100,4100,4100,0
20250221,103500,0,4100,4100,4100,4100,0
20250221,103400,0,4100,4100,4100,4100,0
20250221,103300,0,4100,4100,4100,4100,0
20250221,103200,0,4100,4100,4100,4100,0
20250221,103100,0,4100,4100,4100,4100,0
20250221,103000,0,4100,4100,4100,4100,0
20250221,102900,0,4100,4100,4100,4100,0
20250221,102800,0,4100,4100,4100,4100,0
20250221,102700,0,4100,4100,4100,4100,0
20250221,102600,0,4100,4100,4100,4100,0
20250221,102500,0,4100,4100,4100,4100,0
20250221,102400,0,4100,4100,4100,4100,0
20250221,102300,0,4100,4100,4100,4100,0
20250221,102200,0,4100,4100,4100,4100,0
20250221,102100,0,4100,4100,4100,4100,0
20250221,102000,0,4100,4100,4100,4100,0
20250221,101900,0,4100,4100,4100,4100,0
20250221,101800,0,4100,4100,4100,4100,0
20250221,101700,0,4100,4100,4100,4100,0
20250221,101600,0,4100,4100,4100,4100,0
20250221,101500,0,4100,4100,4100,4100,0
20250221,101400,0,4100,4100,4100,4100,0
20250221,101300,0,4100,4100,4100,4100,0
20250221,101200,0,4100,4100,4100,4100,0
20250221,101100,0,4100,4100,4100,4100,0
20250221,101000,0,4100,4100,4100,4100,0
20250221,100900,0,4100,4100,4100,4100,0
20250221,100800,0,4100,4100,4100,4100,0
20250221,100700,0,4100,4100,4100,4100,0
20250221,100600,0,4100,4100,4100,4100,0
20250221,100500,0,4100,4100,4100,4100,0
20250221,100400,0,4100,4100,4100,4100,0
20250221,100300,0,4100,4100,4100,4100,0
20250221,100200,0,4100,4100,4100,4100,0
20250221,100100,0,4100,4100,4100,4100,0
20250221,100000,0,4100,4100,4100,4100,0
20250221,095900,0,4100,4100,4100,4100,0
20250221,095800,0,4100,4100,4100,4100,0
20250221,095700,0,4100,4100,4100,4100,0
20250221,095600,0,4100,4100,4100,4100,0
20250221,095500,0,4100,4100,4100,4100,0
20250221,095400,0,4100,4100,4100,4100,0
20250221,095300,0,4100,4100,4100,4100,0
20250221,095200,0,4100,4100,4100,4100,0
20250221,095100,0,4100,4100,4100,4100,0
20250221,095000,0,4100,4100,4100,4100,0
20250221,094900,0,4100,4100,4100,4100,0
20250221,094800,0,4100,4100,4100,4100,0
20250221,094700,0,4100,4100,4100,4100,0
20250221,094600,0,4100,4100,4100,4100,0
20250221,094500,0,4100,4100,4100,4100,0
20250221,094400,0,4100,4100,4100,4100,0
20250221,094300,0,4100,4100,4100,4100,0
20250221,094200,0,4100,4100,4100,4100,0
20250221,094100,0,4100,4100,4100,4100,0
20250221,094000,0,4100,4100,4100,4100,0
20250221,093900,0,4100,4100,4100,4100,0
20250221,093800,0,4100,4100,4100,4100,0
20250221,093700,0,4100,4100,4100,4100,0
20250221,093600,0,4100,4100,4100,4100,0
20250221,093500,0,4100,4100,4100,4100,0
20250221,093400,0,4100,4100,4100,4100,0
20250221,093300,0,4100,4100,4100,4100,0
20250221,093200,0,4100,4100,4100,4100,0
20250221,093100,0,4100,4100,4100,4100,0
20250221,093000,0,4100,4100,4100,4100,0
20250221,092900,0,4100,4100,4100,4100,0
20250221,092800,0,4100,4100,4100,4100,0
20250221,092700,0,4100,4100,4100,4100,0
20250221,092600,0,4100,4100,4100,4100,0
20250221,092500,0,4100,4100,4100,4100,0
20250221,092400,0,4100,4100,4100,4100,0
20250221,092300,0,4100,4100,4100,4100,0
20250221,092200,0,4100,4100,4100,4100,0
20250221,092100,0,4100,4100,4100,4100,0
20250221,092000,0,4100,4100,4100,4100,0
20250221,091900,0,4100,4100,4100,4100,0
20250221,091800,0,4100,4100,4100,4100,0
20250221,091700,0,4100,4100,4100,4100,0
20250221,091600,0,4100,4100,4100,4100,0
20250221,091500,0,4100,4100,4100,4100,0
20250221,091400,0,4100,4100,4100,4100,0
20250221,091300,0,4100,4100,4100,4100,0
20250221,091200,0,4100,4100,4100,4100,0
20250221,091100,0,4100,4100,4100,4100,0
20250221,091000,0,4100,4100,4100,4100,0
20250221,090900,0,4100,4100,4100,4100,0
20250221,090800,0,4100,4100,4100,4100,0
20250221,090700,0,4100,4100,4100,4100,0
20250221,090600,0,4100,4100,4100,4100,0
20250221,090500,0,4100,4100,4100,4100,0
20250221,090400,0,4100,4100,4100,4100,0
20250221,090300,0,4100,4100,4100,4100,0
20250221,090200,0,4100,4100,4100,4100,0
20250221,090100,0,4100,4100,4100,4100,0
20250221,090000,0,4100,4100,4100,4100,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 201900 0 4100 4100 4100 4100 0
3 20250221 201800 0 4100 4100 4100 4100 0
4 20250221 201700 0 4100 4100 4100 4100 0
5 20250221 201600 0 4100 4100 4100 4100 0
6 20250221 201500 0 4100 4100 4100 4100 0
7 20250221 201400 0 4100 4100 4100 4100 0
8 20250221 201300 0 4100 4100 4100 4100 0
9 20250221 201200 0 4100 4100 4100 4100 0
10 20250221 201100 0 4100 4100 4100 4100 0
11 20250221 201000 0 4100 4100 4100 4100 0
12 20250221 200900 0 4100 4100 4100 4100 0
13 20250221 200800 0 4100 4100 4100 4100 0
14 20250221 200700 0 4100 4100 4100 4100 0
15 20250221 200600 0 4100 4100 4100 4100 0
16 20250221 200500 0 4100 4100 4100 4100 0
17 20250221 200400 0 4100 4100 4100 4100 0
18 20250221 200300 0 4100 4100 4100 4100 0
19 20250221 200200 0 4100 4100 4100 4100 0
20 20250221 200100 0 4100 4100 4100 4100 0
21 20250221 200000 0 4100 4100 4100 4100 0
22 20250221 195900 0 4100 4100 4100 4100 0
23 20250221 195800 0 4100 4100 4100 4100 0
24 20250221 195700 0 4100 4100 4100 4100 0
25 20250221 195600 0 4100 4100 4100 4100 0
26 20250221 195500 0 4100 4100 4100 4100 0
27 20250221 195400 0 4100 4100 4100 4100 0
28 20250221 195300 0 4100 4100 4100 4100 0
29 20250221 195200 0 4100 4100 4100 4100 0
30 20250221 195100 0 4100 4100 4100 4100 0
31 20250221 195000 0 4100 4100 4100 4100 0
32 20250221 194900 0 4100 4100 4100 4100 0
33 20250221 194800 0 4100 4100 4100 4100 0
34 20250221 194700 0 4100 4100 4100 4100 0
35 20250221 194600 0 4100 4100 4100 4100 0
36 20250221 194500 0 4100 4100 4100 4100 0
37 20250221 194400 0 4100 4100 4100 4100 0
38 20250221 194300 0 4100 4100 4100 4100 0
39 20250221 194200 0 4100 4100 4100 4100 0
40 20250221 194100 0 4100 4100 4100 4100 0
41 20250221 194000 0 4100 4100 4100 4100 0
42 20250221 193900 0 4100 4100 4100 4100 0
43 20250221 193800 0 4100 4100 4100 4100 0
44 20250221 193700 0 4100 4100 4100 4100 0
45 20250221 193600 0 4100 4100 4100 4100 0
46 20250221 193500 0 4100 4100 4100 4100 0
47 20250221 193400 0 4100 4100 4100 4100 0
48 20250221 193300 0 4100 4100 4100 4100 0
49 20250221 193200 0 4100 4100 4100 4100 0
50 20250221 193100 0 4100 4100 4100 4100 0
51 20250221 193000 0 4100 4100 4100 4100 0
52 20250221 192900 0 4100 4100 4100 4100 0
53 20250221 192800 0 4100 4100 4100 4100 0
54 20250221 192700 0 4100 4100 4100 4100 0
55 20250221 192600 0 4100 4100 4100 4100 0
56 20250221 192500 0 4100 4100 4100 4100 0
57 20250221 192400 0 4100 4100 4100 4100 0
58 20250221 192300 0 4100 4100 4100 4100 0
59 20250221 192200 0 4100 4100 4100 4100 0
60 20250221 192100 0 4100 4100 4100 4100 0
61 20250221 192000 0 4100 4100 4100 4100 0
62 20250221 191900 0 4100 4100 4100 4100 0
63 20250221 191800 0 4100 4100 4100 4100 0
64 20250221 191700 0 4100 4100 4100 4100 0
65 20250221 191600 0 4100 4100 4100 4100 0
66 20250221 191500 0 4100 4100 4100 4100 0
67 20250221 191400 0 4100 4100 4100 4100 0
68 20250221 191300 0 4100 4100 4100 4100 0
69 20250221 191200 0 4100 4100 4100 4100 0
70 20250221 191100 0 4100 4100 4100 4100 0
71 20250221 191000 0 4100 4100 4100 4100 0
72 20250221 190900 0 4100 4100 4100 4100 0
73 20250221 190800 0 4100 4100 4100 4100 0
74 20250221 190700 0 4100 4100 4100 4100 0
75 20250221 190600 0 4100 4100 4100 4100 0
76 20250221 190500 0 4100 4100 4100 4100 0
77 20250221 190400 0 4100 4100 4100 4100 0
78 20250221 190300 0 4100 4100 4100 4100 0
79 20250221 190200 0 4100 4100 4100 4100 0
80 20250221 190100 0 4100 4100 4100 4100 0
81 20250221 190000 0 4100 4100 4100 4100 0
82 20250221 185900 0 4100 4100 4100 4100 0
83 20250221 185800 0 4100 4100 4100 4100 0
84 20250221 185700 0 4100 4100 4100 4100 0
85 20250221 185600 0 4100 4100 4100 4100 0
86 20250221 185500 0 4100 4100 4100 4100 0
87 20250221 185400 0 4100 4100 4100 4100 0
88 20250221 185300 0 4100 4100 4100 4100 0
89 20250221 185200 0 4100 4100 4100 4100 0
90 20250221 185100 0 4100 4100 4100 4100 0
91 20250221 185000 0 4100 4100 4100 4100 0
92 20250221 184900 0 4100 4100 4100 4100 0
93 20250221 184800 0 4100 4100 4100 4100 0
94 20250221 184700 0 4100 4100 4100 4100 0
95 20250221 184600 0 4100 4100 4100 4100 0
96 20250221 184500 0 4100 4100 4100 4100 0
97 20250221 184400 0 4100 4100 4100 4100 0
98 20250221 184300 0 4100 4100 4100 4100 0
99 20250221 184200 0 4100 4100 4100 4100 0
100 20250221 184100 0 4100 4100 4100 4100 0
101 20250221 184000 0 4100 4100 4100 4100 0
102 20250221 183900 0 4100 4100 4100 4100 0
103 20250221 183800 0 4100 4100 4100 4100 0
104 20250221 183700 0 4100 4100 4100 4100 0
105 20250221 183600 0 4100 4100 4100 4100 0
106 20250221 183500 0 4100 4100 4100 4100 0
107 20250221 183400 0 4100 4100 4100 4100 0
108 20250221 183300 0 4100 4100 4100 4100 0
109 20250221 183200 0 4100 4100 4100 4100 0
110 20250221 183100 0 4100 4100 4100 4100 0
111 20250221 183000 0 4100 4100 4100 4100 0
112 20250221 182900 0 4100 4100 4100 4100 0
113 20250221 182800 0 4100 4100 4100 4100 0
114 20250221 182700 0 4100 4100 4100 4100 0
115 20250221 182600 0 4100 4100 4100 4100 0
116 20250221 182500 0 4100 4100 4100 4100 0
117 20250221 182400 0 4100 4100 4100 4100 0
118 20250221 182300 0 4100 4100 4100 4100 0
119 20250221 182200 0 4100 4100 4100 4100 0
120 20250221 182100 0 4100 4100 4100 4100 0
121 20250221 182000 0 4100 4100 4100 4100 0
122 20250221 181900 0 4100 4100 4100 4100 0
123 20250221 181800 0 4100 4100 4100 4100 0
124 20250221 181700 0 4100 4100 4100 4100 0
125 20250221 181600 0 4100 4100 4100 4100 0
126 20250221 181500 0 4100 4100 4100 4100 0
127 20250221 181400 0 4100 4100 4100 4100 0
128 20250221 181300 0 4100 4100 4100 4100 0
129 20250221 181200 0 4100 4100 4100 4100 0
130 20250221 181100 0 4100 4100 4100 4100 0
131 20250221 181000 0 4100 4100 4100 4100 0
132 20250221 180900 0 4100 4100 4100 4100 0
133 20250221 180800 0 4100 4100 4100 4100 0
134 20250221 180700 0 4100 4100 4100 4100 0
135 20250221 180600 0 4100 4100 4100 4100 0
136 20250221 180500 0 4100 4100 4100 4100 0
137 20250221 180400 0 4100 4100 4100 4100 0
138 20250221 180300 0 4100 4100 4100 4100 0
139 20250221 180200 0 4100 4100 4100 4100 0
140 20250221 180100 0 4100 4100 4100 4100 0
141 20250221 180000 0 4100 4100 4100 4100 0
142 20250221 175900 0 4100 4100 4100 4100 0
143 20250221 175800 0 4100 4100 4100 4100 0
144 20250221 175700 0 4100 4100 4100 4100 0
145 20250221 175600 0 4100 4100 4100 4100 0
146 20250221 175500 0 4100 4100 4100 4100 0
147 20250221 175400 0 4100 4100 4100 4100 0
148 20250221 175300 0 4100 4100 4100 4100 0
149 20250221 175200 0 4100 4100 4100 4100 0
150 20250221 175100 0 4100 4100 4100 4100 0
151 20250221 175000 0 4100 4100 4100 4100 0
152 20250221 174900 0 4100 4100 4100 4100 0
153 20250221 174800 0 4100 4100 4100 4100 0
154 20250221 174700 0 4100 4100 4100 4100 0
155 20250221 174600 0 4100 4100 4100 4100 0
156 20250221 174500 0 4100 4100 4100 4100 0
157 20250221 174400 0 4100 4100 4100 4100 0
158 20250221 174300 0 4100 4100 4100 4100 0
159 20250221 174200 0 4100 4100 4100 4100 0
160 20250221 174100 0 4100 4100 4100 4100 0
161 20250221 174000 0 4100 4100 4100 4100 0
162 20250221 173900 0 4100 4100 4100 4100 0
163 20250221 173800 0 4100 4100 4100 4100 0
164 20250221 173700 0 4100 4100 4100 4100 0
165 20250221 173600 0 4100 4100 4100 4100 0
166 20250221 173500 0 4100 4100 4100 4100 0
167 20250221 173400 0 4100 4100 4100 4100 0
168 20250221 173300 0 4100 4100 4100 4100 0
169 20250221 173200 0 4100 4100 4100 4100 0
170 20250221 173100 0 4100 4100 4100 4100 0
171 20250221 173000 0 4100 4100 4100 4100 0
172 20250221 172900 0 4100 4100 4100 4100 0
173 20250221 172800 0 4100 4100 4100 4100 0
174 20250221 172700 0 4100 4100 4100 4100 0
175 20250221 172600 0 4100 4100 4100 4100 0
176 20250221 172500 0 4100 4100 4100 4100 0
177 20250221 172400 0 4100 4100 4100 4100 0
178 20250221 172300 0 4100 4100 4100 4100 0
179 20250221 172200 0 4100 4100 4100 4100 0
180 20250221 172100 0 4100 4100 4100 4100 0
181 20250221 172000 0 4100 4100 4100 4100 0
182 20250221 171900 0 4100 4100 4100 4100 0
183 20250221 171800 0 4100 4100 4100 4100 0
184 20250221 171700 0 4100 4100 4100 4100 0
185 20250221 171600 0 4100 4100 4100 4100 0
186 20250221 171500 0 4100 4100 4100 4100 0
187 20250221 171400 0 4100 4100 4100 4100 0
188 20250221 171300 0 4100 4100 4100 4100 0
189 20250221 171200 0 4100 4100 4100 4100 0
190 20250221 171100 0 4100 4100 4100 4100 0
191 20250221 171000 0 4100 4100 4100 4100 0
192 20250221 170900 0 4100 4100 4100 4100 0
193 20250221 170800 0 4100 4100 4100 4100 0
194 20250221 170700 0 4100 4100 4100 4100 0
195 20250221 170600 0 4100 4100 4100 4100 0
196 20250221 170500 0 4100 4100 4100 4100 0
197 20250221 170400 0 4100 4100 4100 4100 0
198 20250221 170300 0 4100 4100 4100 4100 0
199 20250221 170200 0 4100 4100 4100 4100 0
200 20250221 170100 0 4100 4100 4100 4100 0
201 20250221 170000 0 4100 4100 4100 4100 0
202 20250221 165900 0 4100 4100 4100 4100 0
203 20250221 165800 0 4100 4100 4100 4100 0
204 20250221 165700 0 4100 4100 4100 4100 0
205 20250221 165600 0 4100 4100 4100 4100 0
206 20250221 165500 0 4100 4100 4100 4100 0
207 20250221 165400 0 4100 4100 4100 4100 0
208 20250221 165300 0 4100 4100 4100 4100 0
209 20250221 165200 0 4100 4100 4100 4100 0
210 20250221 165100 0 4100 4100 4100 4100 0
211 20250221 165000 0 4100 4100 4100 4100 0
212 20250221 164900 0 4100 4100 4100 4100 0
213 20250221 164800 0 4100 4100 4100 4100 0
214 20250221 164700 0 4100 4100 4100 4100 0
215 20250221 164600 0 4100 4100 4100 4100 0
216 20250221 164500 0 4100 4100 4100 4100 0
217 20250221 164400 0 4100 4100 4100 4100 0
218 20250221 164300 0 4100 4100 4100 4100 0
219 20250221 164200 0 4100 4100 4100 4100 0
220 20250221 164100 0 4100 4100 4100 4100 0
221 20250221 164000 0 4100 4100 4100 4100 0
222 20250221 163900 0 4100 4100 4100 4100 0
223 20250221 163800 0 4100 4100 4100 4100 0
224 20250221 163700 0 4100 4100 4100 4100 0
225 20250221 163600 0 4100 4100 4100 4100 0
226 20250221 163500 0 4100 4100 4100 4100 0
227 20250221 163400 0 4100 4100 4100 4100 0
228 20250221 163300 0 4100 4100 4100 4100 0
229 20250221 163200 0 4100 4100 4100 4100 0
230 20250221 163100 0 4100 4100 4100 4100 0
231 20250221 163000 0 4100 4100 4100 4100 0
232 20250221 162900 0 4100 4100 4100 4100 0
233 20250221 162800 0 4100 4100 4100 4100 0
234 20250221 162700 0 4100 4100 4100 4100 0
235 20250221 162600 0 4100 4100 4100 4100 0
236 20250221 162500 0 4100 4100 4100 4100 0
237 20250221 162400 0 4100 4100 4100 4100 0
238 20250221 162300 0 4100 4100 4100 4100 0
239 20250221 162200 0 4100 4100 4100 4100 0
240 20250221 162100 0 4100 4100 4100 4100 0
241 20250221 162000 0 4100 4100 4100 4100 0
242 20250221 161900 0 4100 4100 4100 4100 0
243 20250221 161800 0 4100 4100 4100 4100 0
244 20250221 161700 0 4100 4100 4100 4100 0
245 20250221 161600 0 4100 4100 4100 4100 0
246 20250221 161500 0 4100 4100 4100 4100 0
247 20250221 161400 0 4100 4100 4100 4100 0
248 20250221 161300 0 4100 4100 4100 4100 0
249 20250221 161200 0 4100 4100 4100 4100 0
250 20250221 161100 0 4100 4100 4100 4100 0
251 20250221 161000 0 4100 4100 4100 4100 0
252 20250221 160900 0 4100 4100 4100 4100 0
253 20250221 160800 0 4100 4100 4100 4100 0
254 20250221 160700 0 4100 4100 4100 4100 0
255 20250221 160600 0 4100 4100 4100 4100 0
256 20250221 160500 0 4100 4100 4100 4100 0
257 20250221 160400 0 4100 4100 4100 4100 0
258 20250221 160300 0 4100 4100 4100 4100 0
259 20250221 160200 0 4100 4100 4100 4100 0
260 20250221 160100 0 4100 4100 4100 4100 0
261 20250221 160000 0 4100 4100 4100 4100 0
262 20250221 155900 0 4100 4100 4100 4100 0
263 20250221 155800 0 4100 4100 4100 4100 0
264 20250221 155700 0 4100 4100 4100 4100 0
265 20250221 155600 0 4100 4100 4100 4100 0
266 20250221 155500 0 4100 4100 4100 4100 0
267 20250221 155400 0 4100 4100 4100 4100 0
268 20250221 155300 0 4100 4100 4100 4100 0
269 20250221 155200 0 4100 4100 4100 4100 0
270 20250221 155100 0 4100 4100 4100 4100 0
271 20250221 155000 0 4100 4100 4100 4100 0
272 20250221 154900 0 4100 4100 4100 4100 0
273 20250221 154800 0 4100 4100 4100 4100 0
274 20250221 154700 0 4100 4100 4100 4100 0
275 20250221 154600 0 4100 4100 4100 4100 0
276 20250221 154500 0 4100 4100 4100 4100 0
277 20250221 154400 0 4100 4100 4100 4100 0
278 20250221 154300 0 4100 4100 4100 4100 0
279 20250221 154200 0 4100 4100 4100 4100 0
280 20250221 154100 0 4100 4100 4100 4100 0
281 20250221 154000 0 4100 4100 4100 4100 0
282 20250221 153900 0 4100 4100 4100 4100 0
283 20250221 153800 0 4100 4100 4100 4100 0
284 20250221 153700 0 4100 4100 4100 4100 0
285 20250221 153600 0 4100 4100 4100 4100 0
286 20250221 153500 0 4100 4100 4100 4100 0
287 20250221 153400 0 4100 4100 4100 4100 0
288 20250221 153300 0 4100 4100 4100 4100 0
289 20250221 153200 0 4100 4100 4100 4100 0
290 20250221 153100 0 4100 4100 4100 4100 0
291 20250221 153000 0 4100 4100 4100 4100 0
292 20250221 152900 0 4100 4100 4100 4100 0
293 20250221 152800 0 4100 4100 4100 4100 0
294 20250221 152700 0 4100 4100 4100 4100 0
295 20250221 152600 0 4100 4100 4100 4100 0
296 20250221 152500 0 4100 4100 4100 4100 0
297 20250221 152400 0 4100 4100 4100 4100 0
298 20250221 152300 0 4100 4100 4100 4100 0
299 20250221 152200 0 4100 4100 4100 4100 0
300 20250221 152100 0 4100 4100 4100 4100 0
301 20250221 152000 0 4100 4100 4100 4100 0
302 20250221 151900 0 4100 4100 4100 4100 0
303 20250221 151800 0 4100 4100 4100 4100 0
304 20250221 151700 0 4100 4100 4100 4100 0
305 20250221 151600 0 4100 4100 4100 4100 0
306 20250221 151500 0 4100 4100 4100 4100 0
307 20250221 151400 0 4100 4100 4100 4100 0
308 20250221 151300 0 4100 4100 4100 4100 0
309 20250221 151200 0 4100 4100 4100 4100 0
310 20250221 151100 0 4100 4100 4100 4100 0
311 20250221 151000 0 4100 4100 4100 4100 0
312 20250221 150900 0 4100 4100 4100 4100 0
313 20250221 150800 0 4100 4100 4100 4100 0
314 20250221 150700 0 4100 4100 4100 4100 0
315 20250221 150600 0 4100 4100 4100 4100 0
316 20250221 150500 0 4100 4100 4100 4100 0
317 20250221 150400 0 4100 4100 4100 4100 0
318 20250221 150300 0 4100 4100 4100 4100 0
319 20250221 150200 0 4100 4100 4100 4100 0
320 20250221 150100 0 4100 4100 4100 4100 0
321 20250221 150000 0 4100 4100 4100 4100 0
322 20250221 145900 0 4100 4100 4100 4100 0
323 20250221 145800 0 4100 4100 4100 4100 0
324 20250221 145700 0 4100 4100 4100 4100 0
325 20250221 145600 0 4100 4100 4100 4100 0
326 20250221 145500 0 4100 4100 4100 4100 0
327 20250221 145400 0 4100 4100 4100 4100 0
328 20250221 145300 0 4100 4100 4100 4100 0
329 20250221 145200 0 4100 4100 4100 4100 0
330 20250221 145100 0 4100 4100 4100 4100 0
331 20250221 145000 0 4100 4100 4100 4100 0
332 20250221 144900 0 4100 4100 4100 4100 0
333 20250221 144800 0 4100 4100 4100 4100 0
334 20250221 144700 0 4100 4100 4100 4100 0
335 20250221 144600 0 4100 4100 4100 4100 0
336 20250221 144500 0 4100 4100 4100 4100 0
337 20250221 144400 0 4100 4100 4100 4100 0
338 20250221 144300 0 4100 4100 4100 4100 0
339 20250221 144200 0 4100 4100 4100 4100 0
340 20250221 144100 0 4100 4100 4100 4100 0
341 20250221 144000 0 4100 4100 4100 4100 0
342 20250221 143900 0 4100 4100 4100 4100 0
343 20250221 143800 0 4100 4100 4100 4100 0
344 20250221 143700 0 4100 4100 4100 4100 0
345 20250221 143600 0 4100 4100 4100 4100 0
346 20250221 143500 0 4100 4100 4100 4100 0
347 20250221 143400 0 4100 4100 4100 4100 0
348 20250221 143300 0 4100 4100 4100 4100 0
349 20250221 143200 0 4100 4100 4100 4100 0
350 20250221 143100 0 4100 4100 4100 4100 0
351 20250221 143000 0 4100 4100 4100 4100 0
352 20250221 142900 0 4100 4100 4100 4100 0
353 20250221 142800 0 4100 4100 4100 4100 0
354 20250221 142700 0 4100 4100 4100 4100 0
355 20250221 142600 0 4100 4100 4100 4100 0
356 20250221 142500 0 4100 4100 4100 4100 0
357 20250221 142400 0 4100 4100 4100 4100 0
358 20250221 142300 0 4100 4100 4100 4100 0
359 20250221 142200 0 4100 4100 4100 4100 0
360 20250221 142100 0 4100 4100 4100 4100 0
361 20250221 142000 0 4100 4100 4100 4100 0
362 20250221 141900 0 4100 4100 4100 4100 0
363 20250221 141800 0 4100 4100 4100 4100 0
364 20250221 141700 0 4100 4100 4100 4100 0
365 20250221 141600 0 4100 4100 4100 4100 0
366 20250221 141500 0 4100 4100 4100 4100 0
367 20250221 141400 0 4100 4100 4100 4100 0
368 20250221 141300 0 4100 4100 4100 4100 0
369 20250221 141200 0 4100 4100 4100 4100 0
370 20250221 141100 0 4100 4100 4100 4100 0
371 20250221 141000 0 4100 4100 4100 4100 0
372 20250221 140900 0 4100 4100 4100 4100 0
373 20250221 140800 0 4100 4100 4100 4100 0
374 20250221 140700 0 4100 4100 4100 4100 0
375 20250221 140600 0 4100 4100 4100 4100 0
376 20250221 140500 0 4100 4100 4100 4100 0
377 20250221 140400 0 4100 4100 4100 4100 0
378 20250221 140300 0 4100 4100 4100 4100 0
379 20250221 140200 0 4100 4100 4100 4100 0
380 20250221 140100 0 4100 4100 4100 4100 0
381 20250221 140000 0 4100 4100 4100 4100 0
382 20250221 135900 0 4100 4100 4100 4100 0
383 20250221 135800 0 4100 4100 4100 4100 0
384 20250221 135700 0 4100 4100 4100 4100 0
385 20250221 135600 0 4100 4100 4100 4100 0
386 20250221 135500 0 4100 4100 4100 4100 0
387 20250221 135400 0 4100 4100 4100 4100 0
388 20250221 135300 0 4100 4100 4100 4100 0
389 20250221 135200 0 4100 4100 4100 4100 0
390 20250221 135100 0 4100 4100 4100 4100 0
391 20250221 135000 0 4100 4100 4100 4100 0
392 20250221 134900 0 4100 4100 4100 4100 0
393 20250221 134800 0 4100 4100 4100 4100 0
394 20250221 134700 0 4100 4100 4100 4100 0
395 20250221 134600 0 4100 4100 4100 4100 0
396 20250221 134500 0 4100 4100 4100 4100 0
397 20250221 134400 0 4100 4100 4100 4100 0
398 20250221 134300 0 4100 4100 4100 4100 0
399 20250221 134200 0 4100 4100 4100 4100 0
400 20250221 134100 0 4100 4100 4100 4100 0
401 20250221 134000 0 4100 4100 4100 4100 0
402 20250221 133900 0 4100 4100 4100 4100 0
403 20250221 133800 0 4100 4100 4100 4100 0
404 20250221 133700 0 4100 4100 4100 4100 0
405 20250221 133600 0 4100 4100 4100 4100 0
406 20250221 133500 0 4100 4100 4100 4100 0
407 20250221 133400 0 4100 4100 4100 4100 0
408 20250221 133300 0 4100 4100 4100 4100 0
409 20250221 133200 0 4100 4100 4100 4100 0
410 20250221 133100 0 4100 4100 4100 4100 0
411 20250221 133000 0 4100 4100 4100 4100 0
412 20250221 132900 0 4100 4100 4100 4100 0
413 20250221 132800 0 4100 4100 4100 4100 0
414 20250221 132700 0 4100 4100 4100 4100 0
415 20250221 132600 0 4100 4100 4100 4100 0
416 20250221 132500 0 4100 4100 4100 4100 0
417 20250221 132400 0 4100 4100 4100 4100 0
418 20250221 132300 0 4100 4100 4100 4100 0
419 20250221 132200 0 4100 4100 4100 4100 0
420 20250221 132100 0 4100 4100 4100 4100 0
421 20250221 132000 0 4100 4100 4100 4100 0
422 20250221 131900 0 4100 4100 4100 4100 0
423 20250221 131800 0 4100 4100 4100 4100 0
424 20250221 131700 0 4100 4100 4100 4100 0
425 20250221 131600 0 4100 4100 4100 4100 0
426 20250221 131500 0 4100 4100 4100 4100 0
427 20250221 131400 0 4100 4100 4100 4100 0
428 20250221 131300 0 4100 4100 4100 4100 0
429 20250221 131200 0 4100 4100 4100 4100 0
430 20250221 131100 0 4100 4100 4100 4100 0
431 20250221 131000 0 4100 4100 4100 4100 0
432 20250221 130900 0 4100 4100 4100 4100 0
433 20250221 130800 0 4100 4100 4100 4100 0
434 20250221 130700 0 4100 4100 4100 4100 0
435 20250221 130600 0 4100 4100 4100 4100 0
436 20250221 130500 0 4100 4100 4100 4100 0
437 20250221 130400 0 4100 4100 4100 4100 0
438 20250221 130300 0 4100 4100 4100 4100 0
439 20250221 130200 0 4100 4100 4100 4100 0
440 20250221 130100 0 4100 4100 4100 4100 0
441 20250221 130000 0 4100 4100 4100 4100 0
442 20250221 125900 0 4100 4100 4100 4100 0
443 20250221 125800 0 4100 4100 4100 4100 0
444 20250221 125700 0 4100 4100 4100 4100 0
445 20250221 125600 0 4100 4100 4100 4100 0
446 20250221 125500 0 4100 4100 4100 4100 0
447 20250221 125400 0 4100 4100 4100 4100 0
448 20250221 125300 0 4100 4100 4100 4100 0
449 20250221 125200 0 4100 4100 4100 4100 0
450 20250221 125100 0 4100 4100 4100 4100 0
451 20250221 125000 0 4100 4100 4100 4100 0
452 20250221 124900 0 4100 4100 4100 4100 0
453 20250221 124800 0 4100 4100 4100 4100 0
454 20250221 124700 0 4100 4100 4100 4100 0
455 20250221 124600 0 4100 4100 4100 4100 0
456 20250221 124500 0 4100 4100 4100 4100 0
457 20250221 124400 0 4100 4100 4100 4100 0
458 20250221 124300 0 4100 4100 4100 4100 0
459 20250221 124200 0 4100 4100 4100 4100 0
460 20250221 124100 0 4100 4100 4100 4100 0
461 20250221 124000 0 4100 4100 4100 4100 0
462 20250221 123900 0 4100 4100 4100 4100 0
463 20250221 123800 0 4100 4100 4100 4100 0
464 20250221 123700 0 4100 4100 4100 4100 0
465 20250221 123600 0 4100 4100 4100 4100 0
466 20250221 123500 0 4100 4100 4100 4100 0
467 20250221 123400 0 4100 4100 4100 4100 0
468 20250221 123300 0 4100 4100 4100 4100 0
469 20250221 123200 0 4100 4100 4100 4100 0
470 20250221 123100 0 4100 4100 4100 4100 0
471 20250221 123000 0 4100 4100 4100 4100 0
472 20250221 122900 0 4100 4100 4100 4100 0
473 20250221 122800 0 4100 4100 4100 4100 0
474 20250221 122700 0 4100 4100 4100 4100 0
475 20250221 122600 0 4100 4100 4100 4100 0
476 20250221 122500 0 4100 4100 4100 4100 0
477 20250221 122400 0 4100 4100 4100 4100 0
478 20250221 122300 0 4100 4100 4100 4100 0
479 20250221 122200 0 4100 4100 4100 4100 0
480 20250221 122100 0 4100 4100 4100 4100 0
481 20250221 122000 0 4100 4100 4100 4100 0
482 20250221 121900 0 4100 4100 4100 4100 0
483 20250221 121800 0 4100 4100 4100 4100 0
484 20250221 121700 0 4100 4100 4100 4100 0
485 20250221 121600 0 4100 4100 4100 4100 0
486 20250221 121500 0 4100 4100 4100 4100 0
487 20250221 121400 0 4100 4100 4100 4100 0
488 20250221 121300 0 4100 4100 4100 4100 0
489 20250221 121200 0 4100 4100 4100 4100 0
490 20250221 121100 0 4100 4100 4100 4100 0
491 20250221 121000 0 4100 4100 4100 4100 0
492 20250221 120900 0 4100 4100 4100 4100 0
493 20250221 120800 0 4100 4100 4100 4100 0
494 20250221 120700 0 4100 4100 4100 4100 0
495 20250221 120600 0 4100 4100 4100 4100 0
496 20250221 120500 0 4100 4100 4100 4100 0
497 20250221 120400 0 4100 4100 4100 4100 0
498 20250221 120300 0 4100 4100 4100 4100 0
499 20250221 120200 0 4100 4100 4100 4100 0
500 20250221 120100 0 4100 4100 4100 4100 0
501 20250221 120000 0 4100 4100 4100 4100 0
502 20250221 115900 0 4100 4100 4100 4100 0
503 20250221 115800 0 4100 4100 4100 4100 0
504 20250221 115700 0 4100 4100 4100 4100 0
505 20250221 115600 0 4100 4100 4100 4100 0
506 20250221 115500 0 4100 4100 4100 4100 0
507 20250221 115400 0 4100 4100 4100 4100 0
508 20250221 115300 0 4100 4100 4100 4100 0
509 20250221 115200 0 4100 4100 4100 4100 0
510 20250221 115100 0 4100 4100 4100 4100 0
511 20250221 115000 0 4100 4100 4100 4100 0
512 20250221 114900 0 4100 4100 4100 4100 0
513 20250221 114800 0 4100 4100 4100 4100 0
514 20250221 114700 0 4100 4100 4100 4100 0
515 20250221 114600 0 4100 4100 4100 4100 0
516 20250221 114500 0 4100 4100 4100 4100 0
517 20250221 114400 0 4100 4100 4100 4100 0
518 20250221 114300 0 4100 4100 4100 4100 0
519 20250221 114200 0 4100 4100 4100 4100 0
520 20250221 114100 0 4100 4100 4100 4100 0
521 20250221 114000 0 4100 4100 4100 4100 0
522 20250221 113900 0 4100 4100 4100 4100 0
523 20250221 113800 0 4100 4100 4100 4100 0
524 20250221 113700 0 4100 4100 4100 4100 0
525 20250221 113600 0 4100 4100 4100 4100 0
526 20250221 113500 0 4100 4100 4100 4100 0
527 20250221 113400 0 4100 4100 4100 4100 0
528 20250221 113300 0 4100 4100 4100 4100 0
529 20250221 113200 0 4100 4100 4100 4100 0
530 20250221 113100 0 4100 4100 4100 4100 0
531 20250221 113000 0 4100 4100 4100 4100 0
532 20250221 112900 0 4100 4100 4100 4100 0
533 20250221 112800 0 4100 4100 4100 4100 0
534 20250221 112700 0 4100 4100 4100 4100 0
535 20250221 112600 0 4100 4100 4100 4100 0
536 20250221 112500 0 4100 4100 4100 4100 0
537 20250221 112400 0 4100 4100 4100 4100 0
538 20250221 112300 0 4100 4100 4100 4100 0
539 20250221 112200 0 4100 4100 4100 4100 0
540 20250221 112100 0 4100 4100 4100 4100 0
541 20250221 112000 0 4100 4100 4100 4100 0
542 20250221 111900 0 4100 4100 4100 4100 0
543 20250221 111800 0 4100 4100 4100 4100 0
544 20250221 111700 0 4100 4100 4100 4100 0
545 20250221 111600 0 4100 4100 4100 4100 0
546 20250221 111500 0 4100 4100 4100 4100 0
547 20250221 111400 0 4100 4100 4100 4100 0
548 20250221 111300 0 4100 4100 4100 4100 0
549 20250221 111200 0 4100 4100 4100 4100 0
550 20250221 111100 0 4100 4100 4100 4100 0
551 20250221 111000 0 4100 4100 4100 4100 0
552 20250221 110900 0 4100 4100 4100 4100 0
553 20250221 110800 0 4100 4100 4100 4100 0
554 20250221 110700 0 4100 4100 4100 4100 0
555 20250221 110600 0 4100 4100 4100 4100 0
556 20250221 110500 0 4100 4100 4100 4100 0
557 20250221 110400 0 4100 4100 4100 4100 0
558 20250221 110300 0 4100 4100 4100 4100 0
559 20250221 110200 0 4100 4100 4100 4100 0
560 20250221 110100 0 4100 4100 4100 4100 0
561 20250221 110000 0 4100 4100 4100 4100 0
562 20250221 105900 0 4100 4100 4100 4100 0
563 20250221 105800 0 4100 4100 4100 4100 0
564 20250221 105700 0 4100 4100 4100 4100 0
565 20250221 105600 0 4100 4100 4100 4100 0
566 20250221 105500 0 4100 4100 4100 4100 0
567 20250221 105400 0 4100 4100 4100 4100 0
568 20250221 105300 0 4100 4100 4100 4100 0
569 20250221 105200 0 4100 4100 4100 4100 0
570 20250221 105100 0 4100 4100 4100 4100 0
571 20250221 105000 0 4100 4100 4100 4100 0
572 20250221 104900 0 4100 4100 4100 4100 0
573 20250221 104800 0 4100 4100 4100 4100 0
574 20250221 104700 0 4100 4100 4100 4100 0
575 20250221 104600 0 4100 4100 4100 4100 0
576 20250221 104500 0 4100 4100 4100 4100 0
577 20250221 104400 0 4100 4100 4100 4100 0
578 20250221 104300 0 4100 4100 4100 4100 0
579 20250221 104200 0 4100 4100 4100 4100 0
580 20250221 104100 0 4100 4100 4100 4100 0
581 20250221 104000 0 4100 4100 4100 4100 0
582 20250221 103900 0 4100 4100 4100 4100 0
583 20250221 103800 0 4100 4100 4100 4100 0
584 20250221 103700 0 4100 4100 4100 4100 0
585 20250221 103600 0 4100 4100 4100 4100 0
586 20250221 103500 0 4100 4100 4100 4100 0
587 20250221 103400 0 4100 4100 4100 4100 0
588 20250221 103300 0 4100 4100 4100 4100 0
589 20250221 103200 0 4100 4100 4100 4100 0
590 20250221 103100 0 4100 4100 4100 4100 0
591 20250221 103000 0 4100 4100 4100 4100 0
592 20250221 102900 0 4100 4100 4100 4100 0
593 20250221 102800 0 4100 4100 4100 4100 0
594 20250221 102700 0 4100 4100 4100 4100 0
595 20250221 102600 0 4100 4100 4100 4100 0
596 20250221 102500 0 4100 4100 4100 4100 0
597 20250221 102400 0 4100 4100 4100 4100 0
598 20250221 102300 0 4100 4100 4100 4100 0
599 20250221 102200 0 4100 4100 4100 4100 0
600 20250221 102100 0 4100 4100 4100 4100 0
601 20250221 102000 0 4100 4100 4100 4100 0
602 20250221 101900 0 4100 4100 4100 4100 0
603 20250221 101800 0 4100 4100 4100 4100 0
604 20250221 101700 0 4100 4100 4100 4100 0
605 20250221 101600 0 4100 4100 4100 4100 0
606 20250221 101500 0 4100 4100 4100 4100 0
607 20250221 101400 0 4100 4100 4100 4100 0
608 20250221 101300 0 4100 4100 4100 4100 0
609 20250221 101200 0 4100 4100 4100 4100 0
610 20250221 101100 0 4100 4100 4100 4100 0
611 20250221 101000 0 4100 4100 4100 4100 0
612 20250221 100900 0 4100 4100 4100 4100 0
613 20250221 100800 0 4100 4100 4100 4100 0
614 20250221 100700 0 4100 4100 4100 4100 0
615 20250221 100600 0 4100 4100 4100 4100 0
616 20250221 100500 0 4100 4100 4100 4100 0
617 20250221 100400 0 4100 4100 4100 4100 0
618 20250221 100300 0 4100 4100 4100 4100 0
619 20250221 100200 0 4100 4100 4100 4100 0
620 20250221 100100 0 4100 4100 4100 4100 0
621 20250221 100000 0 4100 4100 4100 4100 0
622 20250221 095900 0 4100 4100 4100 4100 0
623 20250221 095800 0 4100 4100 4100 4100 0
624 20250221 095700 0 4100 4100 4100 4100 0
625 20250221 095600 0 4100 4100 4100 4100 0
626 20250221 095500 0 4100 4100 4100 4100 0
627 20250221 095400 0 4100 4100 4100 4100 0
628 20250221 095300 0 4100 4100 4100 4100 0
629 20250221 095200 0 4100 4100 4100 4100 0
630 20250221 095100 0 4100 4100 4100 4100 0
631 20250221 095000 0 4100 4100 4100 4100 0
632 20250221 094900 0 4100 4100 4100 4100 0
633 20250221 094800 0 4100 4100 4100 4100 0
634 20250221 094700 0 4100 4100 4100 4100 0
635 20250221 094600 0 4100 4100 4100 4100 0
636 20250221 094500 0 4100 4100 4100 4100 0
637 20250221 094400 0 4100 4100 4100 4100 0
638 20250221 094300 0 4100 4100 4100 4100 0
639 20250221 094200 0 4100 4100 4100 4100 0
640 20250221 094100 0 4100 4100 4100 4100 0
641 20250221 094000 0 4100 4100 4100 4100 0
642 20250221 093900 0 4100 4100 4100 4100 0
643 20250221 093800 0 4100 4100 4100 4100 0
644 20250221 093700 0 4100 4100 4100 4100 0
645 20250221 093600 0 4100 4100 4100 4100 0
646 20250221 093500 0 4100 4100 4100 4100 0
647 20250221 093400 0 4100 4100 4100 4100 0
648 20250221 093300 0 4100 4100 4100 4100 0
649 20250221 093200 0 4100 4100 4100 4100 0
650 20250221 093100 0 4100 4100 4100 4100 0
651 20250221 093000 0 4100 4100 4100 4100 0
652 20250221 092900 0 4100 4100 4100 4100 0
653 20250221 092800 0 4100 4100 4100 4100 0
654 20250221 092700 0 4100 4100 4100 4100 0
655 20250221 092600 0 4100 4100 4100 4100 0
656 20250221 092500 0 4100 4100 4100 4100 0
657 20250221 092400 0 4100 4100 4100 4100 0
658 20250221 092300 0 4100 4100 4100 4100 0
659 20250221 092200 0 4100 4100 4100 4100 0
660 20250221 092100 0 4100 4100 4100 4100 0
661 20250221 092000 0 4100 4100 4100 4100 0
662 20250221 091900 0 4100 4100 4100 4100 0
663 20250221 091800 0 4100 4100 4100 4100 0
664 20250221 091700 0 4100 4100 4100 4100 0
665 20250221 091600 0 4100 4100 4100 4100 0
666 20250221 091500 0 4100 4100 4100 4100 0
667 20250221 091400 0 4100 4100 4100 4100 0
668 20250221 091300 0 4100 4100 4100 4100 0
669 20250221 091200 0 4100 4100 4100 4100 0
670 20250221 091100 0 4100 4100 4100 4100 0
671 20250221 091000 0 4100 4100 4100 4100 0
672 20250221 090900 0 4100 4100 4100 4100 0
673 20250221 090800 0 4100 4100 4100 4100 0
674 20250221 090700 0 4100 4100 4100 4100 0
675 20250221 090600 0 4100 4100 4100 4100 0
676 20250221 090500 0 4100 4100 4100 4100 0
677 20250221 090400 0 4100 4100 4100 4100 0
678 20250221 090300 0 4100 4100 4100 4100 0
679 20250221 090200 0 4100 4100 4100 4100 0
680 20250221 090100 0 4100 4100 4100 4100 0
681 20250221 090000 0 4100 4100 4100 4100 0