Update 2025-02-21 3736 candle_min
This commit is contained in:
681
109610/min/candle-20250221.csv
Normal file
681
109610/min/candle-20250221.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,201900,1395287680,4115,4115,4115,4115,15903
|
||||
20250221,201800,1395287680,4115,4115,4115,4115,0
|
||||
20250221,201700,1395287680,4115,4115,4115,4115,0
|
||||
20250221,201600,1395287680,4115,4115,4115,4115,0
|
||||
20250221,201500,1395287680,4115,4115,4115,4115,0
|
||||
20250221,201400,1395287680,4115,4115,4115,4115,0
|
||||
20250221,201300,1395287680,4115,4115,4115,4115,0
|
||||
20250221,201200,1395287680,4115,4115,4115,4115,0
|
||||
20250221,201100,1395287680,4115,4115,4115,4115,0
|
||||
20250221,201000,1395287680,4115,4115,4115,4115,0
|
||||
20250221,200900,1395287680,4115,4115,4115,4115,0
|
||||
20250221,200800,1395287680,4115,4115,4115,4115,0
|
||||
20250221,200700,1395287680,4115,4115,4115,4115,0
|
||||
20250221,200600,1395287680,4115,4115,4115,4115,0
|
||||
20250221,200500,1395287680,4115,4115,4115,4115,0
|
||||
20250221,200400,1395287680,4115,4115,4115,4115,0
|
||||
20250221,200300,1395287680,4115,4115,4115,4115,0
|
||||
20250221,200200,1395287680,4115,4115,4115,4115,0
|
||||
20250221,200100,1395287680,4115,4115,4115,4115,0
|
||||
20250221,200000,1395287680,4115,4115,4115,4115,0
|
||||
20250221,195900,1395287680,4115,4115,4115,4115,0
|
||||
20250221,195800,1395287680,4115,4115,4115,4115,0
|
||||
20250221,195700,1395287680,4115,4115,4115,4115,0
|
||||
20250221,195600,1395287680,4115,4115,4115,4115,0
|
||||
20250221,195500,1395287680,4115,4115,4115,4115,0
|
||||
20250221,195400,1395287680,4115,4115,4115,4115,0
|
||||
20250221,195300,1395287680,4115,4115,4115,4115,0
|
||||
20250221,195200,1395287680,4115,4115,4115,4115,0
|
||||
20250221,195100,1395287680,4115,4115,4115,4115,0
|
||||
20250221,195000,1395287680,4115,4115,4115,4115,0
|
||||
20250221,194900,1395287680,4115,4115,4115,4115,15903
|
||||
20250221,194800,1395287680,4115,4115,4115,4115,0
|
||||
20250221,194700,1395287680,4115,4115,4115,4115,0
|
||||
20250221,194600,1395287680,4115,4115,4115,4115,0
|
||||
20250221,194500,1395287680,4115,4115,4115,4115,0
|
||||
20250221,194400,1395287680,4115,4115,4115,4115,0
|
||||
20250221,194300,1395287680,4115,4115,4115,4115,0
|
||||
20250221,194200,1395287680,4115,4115,4115,4115,0
|
||||
20250221,194100,1395287680,4115,4115,4115,4115,0
|
||||
20250221,194000,1395287680,4115,4115,4115,4115,0
|
||||
20250221,193900,1395287680,4115,4115,4115,4115,0
|
||||
20250221,193800,1395287680,4115,4115,4115,4115,0
|
||||
20250221,193700,1395287680,4115,4115,4115,4115,0
|
||||
20250221,193600,1395287680,4115,4115,4115,4115,0
|
||||
20250221,193500,1395287680,4115,4115,4115,4115,0
|
||||
20250221,193400,1395287680,4115,4115,4115,4115,0
|
||||
20250221,193300,1395287680,4115,4115,4115,4115,0
|
||||
20250221,193200,1395287680,4115,4115,4115,4115,0
|
||||
20250221,193100,1395287680,4115,4115,4115,4115,0
|
||||
20250221,193000,1395287680,4115,4115,4115,4115,0
|
||||
20250221,192900,1395287680,4115,4115,4115,4115,0
|
||||
20250221,192800,1395287680,4115,4115,4115,4115,0
|
||||
20250221,192700,1395287680,4115,4115,4115,4115,0
|
||||
20250221,192600,1395287680,4115,4115,4115,4115,0
|
||||
20250221,192500,1395287680,4115,4115,4115,4115,0
|
||||
20250221,192400,1395287680,4115,4115,4115,4115,0
|
||||
20250221,192300,1395287680,4115,4115,4115,4115,0
|
||||
20250221,192200,1395287680,4115,4115,4115,4115,0
|
||||
20250221,192100,1395287680,4115,4115,4115,4115,0
|
||||
20250221,192000,1395287680,4115,4115,4115,4115,0
|
||||
20250221,191900,1395287680,4115,4115,4115,4115,15903
|
||||
20250221,191800,1395287680,4115,4115,4115,4115,0
|
||||
20250221,191700,1395287680,4115,4115,4115,4115,0
|
||||
20250221,191600,1395287680,4115,4115,4115,4115,0
|
||||
20250221,191500,1395287680,4115,4115,4115,4115,0
|
||||
20250221,191400,1395287680,4115,4115,4115,4115,0
|
||||
20250221,191300,1395287680,4115,4115,4115,4115,0
|
||||
20250221,191200,1395287680,4115,4115,4115,4115,0
|
||||
20250221,191100,1395287680,4115,4115,4115,4115,0
|
||||
20250221,191000,1395287680,4115,4115,4115,4115,0
|
||||
20250221,190900,1395287680,4115,4115,4115,4115,0
|
||||
20250221,190800,1395287680,4115,4115,4115,4115,0
|
||||
20250221,190700,1395287680,4115,4115,4115,4115,0
|
||||
20250221,190600,1395287680,4115,4115,4115,4115,0
|
||||
20250221,190500,1395287680,4115,4115,4115,4115,0
|
||||
20250221,190400,1395287680,4115,4115,4115,4115,0
|
||||
20250221,190300,1395287680,4115,4115,4115,4115,0
|
||||
20250221,190200,1395287680,4115,4115,4115,4115,0
|
||||
20250221,190100,1395287680,4115,4115,4115,4115,0
|
||||
20250221,190000,1395287680,4115,4115,4115,4115,0
|
||||
20250221,185900,1395287680,4115,4115,4115,4115,0
|
||||
20250221,185800,1395287680,4115,4115,4115,4115,0
|
||||
20250221,185700,1395287680,4115,4115,4115,4115,0
|
||||
20250221,185600,1395287680,4115,4115,4115,4115,0
|
||||
20250221,185500,1395287680,4115,4115,4115,4115,0
|
||||
20250221,185400,1395287680,4115,4115,4115,4115,0
|
||||
20250221,185300,1395287680,4115,4115,4115,4115,0
|
||||
20250221,185200,1395287680,4115,4115,4115,4115,0
|
||||
20250221,185100,1395287680,4115,4115,4115,4115,0
|
||||
20250221,185000,1395287680,4115,4115,4115,4115,0
|
||||
20250221,184900,1395287680,4115,4115,4115,4115,15903
|
||||
20250221,184800,1395287680,4115,4115,4115,4115,0
|
||||
20250221,184700,1395287680,4115,4115,4115,4115,0
|
||||
20250221,184600,1395287680,4115,4115,4115,4115,0
|
||||
20250221,184500,1395287680,4115,4115,4115,4115,0
|
||||
20250221,184400,1395287680,4115,4115,4115,4115,0
|
||||
20250221,184300,1395287680,4115,4115,4115,4115,0
|
||||
20250221,184200,1395287680,4115,4115,4115,4115,0
|
||||
20250221,184100,1395287680,4115,4115,4115,4115,0
|
||||
20250221,184000,1395287680,4115,4115,4115,4115,0
|
||||
20250221,183900,1395287680,4115,4115,4115,4115,0
|
||||
20250221,183800,1395287680,4115,4115,4115,4115,0
|
||||
20250221,183700,1395287680,4115,4115,4115,4115,0
|
||||
20250221,183600,1395287680,4115,4115,4115,4115,0
|
||||
20250221,183500,1395287680,4115,4115,4115,4115,0
|
||||
20250221,183400,1395287680,4115,4115,4115,4115,0
|
||||
20250221,183300,1395287680,4115,4115,4115,4115,0
|
||||
20250221,183200,1395287680,4115,4115,4115,4115,0
|
||||
20250221,183100,1395287680,4115,4115,4115,4115,0
|
||||
20250221,183000,1395287680,4115,4115,4115,4115,0
|
||||
20250221,182900,1395287680,4115,4115,4115,4115,0
|
||||
20250221,182800,1395287680,4115,4115,4115,4115,0
|
||||
20250221,182700,1395287680,4115,4115,4115,4115,0
|
||||
20250221,182600,1395287680,4115,4115,4115,4115,0
|
||||
20250221,182500,1395287680,4115,4115,4115,4115,0
|
||||
20250221,182400,1395287680,4115,4115,4115,4115,0
|
||||
20250221,182300,1395287680,4115,4115,4115,4115,0
|
||||
20250221,182200,1395287680,4115,4115,4115,4115,0
|
||||
20250221,182100,1395287680,4115,4115,4115,4115,0
|
||||
20250221,182000,1395287680,4115,4115,4115,4115,0
|
||||
20250221,181900,1395287680,4115,4115,4115,4115,15903
|
||||
20250221,181800,1395287680,4115,4115,4115,4115,0
|
||||
20250221,181700,1395287680,4115,4115,4115,4115,0
|
||||
20250221,181600,1395287680,4115,4115,4115,4115,0
|
||||
20250221,181500,1395287680,4115,4115,4115,4115,0
|
||||
20250221,181400,1395287680,4115,4115,4115,4115,0
|
||||
20250221,181300,1395287680,4115,4115,4115,4115,0
|
||||
20250221,181200,1395287680,4115,4115,4115,4115,0
|
||||
20250221,181100,1395287680,4115,4115,4115,4115,0
|
||||
20250221,181000,1395287680,4115,4115,4115,4115,0
|
||||
20250221,180900,1395287680,4115,4115,4115,4115,0
|
||||
20250221,180800,1395287680,4115,4115,4115,4115,0
|
||||
20250221,180700,1395287680,4115,4115,4115,4115,0
|
||||
20250221,180600,1395287680,4115,4115,4115,4115,0
|
||||
20250221,180500,1395287680,4115,4115,4115,4115,0
|
||||
20250221,180400,1395287680,4115,4115,4115,4115,0
|
||||
20250221,180300,1395287680,4115,4115,4115,4115,0
|
||||
20250221,180200,1395287680,4115,4115,4115,4115,0
|
||||
20250221,180100,1395287680,4115,4115,4115,4115,0
|
||||
20250221,180000,1395287680,4115,4115,4115,4115,0
|
||||
20250221,175900,1395287680,4115,4115,4115,4115,0
|
||||
20250221,175800,1395287680,4115,4115,4115,4115,0
|
||||
20250221,175700,1395287680,4115,4115,4115,4115,0
|
||||
20250221,175600,1395287680,4115,4115,4115,4115,0
|
||||
20250221,175500,1395287680,4115,4115,4115,4115,0
|
||||
20250221,175400,1395287680,4115,4115,4115,4115,0
|
||||
20250221,175300,1395287680,4115,4115,4115,4115,0
|
||||
20250221,175200,1395287680,4115,4115,4115,4115,0
|
||||
20250221,175100,1395287680,4115,4115,4115,4115,0
|
||||
20250221,175000,1395287680,4115,4115,4115,4115,0
|
||||
20250221,174900,1395287680,4115,4115,4115,4115,15903
|
||||
20250221,174800,1395287680,4115,4115,4115,4115,0
|
||||
20250221,174700,1395287680,4115,4115,4115,4115,0
|
||||
20250221,174600,1395287680,4115,4115,4115,4115,0
|
||||
20250221,174500,1395287680,4115,4115,4115,4115,0
|
||||
20250221,174400,1395287680,4115,4115,4115,4115,0
|
||||
20250221,174300,1395287680,4115,4115,4115,4115,0
|
||||
20250221,174200,1395287680,4115,4115,4115,4115,0
|
||||
20250221,174100,1395287680,4115,4115,4115,4115,0
|
||||
20250221,174000,1395287680,4115,4115,4115,4115,0
|
||||
20250221,173900,1395287680,4115,4115,4115,4115,0
|
||||
20250221,173800,1395287680,4115,4115,4115,4115,0
|
||||
20250221,173700,1395287680,4115,4115,4115,4115,0
|
||||
20250221,173600,1395287680,4115,4115,4115,4115,0
|
||||
20250221,173500,1395287680,4115,4115,4115,4115,0
|
||||
20250221,173400,1395287680,4115,4115,4115,4115,0
|
||||
20250221,173300,1395287680,4115,4115,4115,4115,0
|
||||
20250221,173200,1395287680,4115,4115,4115,4115,0
|
||||
20250221,173100,1395287680,4115,4115,4115,4115,0
|
||||
20250221,173000,1395287680,4115,4115,4115,4115,0
|
||||
20250221,172900,1395287680,4115,4115,4115,4115,0
|
||||
20250221,172800,1395287680,4115,4115,4115,4115,0
|
||||
20250221,172700,1395287680,4115,4115,4115,4115,0
|
||||
20250221,172600,1395287680,4115,4115,4115,4115,0
|
||||
20250221,172500,1395287680,4115,4115,4115,4115,0
|
||||
20250221,172400,1395287680,4115,4115,4115,4115,0
|
||||
20250221,172300,1395287680,4115,4115,4115,4115,0
|
||||
20250221,172200,1395287680,4115,4115,4115,4115,0
|
||||
20250221,172100,1395287680,4115,4115,4115,4115,0
|
||||
20250221,172000,1395287680,4115,4115,4115,4115,0
|
||||
20250221,171900,1395287680,4115,4115,4115,4115,15903
|
||||
20250221,171800,1395287680,4115,4115,4115,4115,0
|
||||
20250221,171700,1395287680,4115,4115,4115,4115,0
|
||||
20250221,171600,1395287680,4115,4115,4115,4115,0
|
||||
20250221,171500,1395287680,4115,4115,4115,4115,0
|
||||
20250221,171400,1395287680,4115,4115,4115,4115,0
|
||||
20250221,171300,1395287680,4115,4115,4115,4115,0
|
||||
20250221,171200,1395287680,4115,4115,4115,4115,0
|
||||
20250221,171100,1395287680,4115,4115,4115,4115,0
|
||||
20250221,171000,1395287680,4115,4115,4115,4115,0
|
||||
20250221,170900,1395287680,4115,4115,4115,4115,0
|
||||
20250221,170800,1395287680,4115,4115,4115,4115,0
|
||||
20250221,170700,1395287680,4115,4115,4115,4115,0
|
||||
20250221,170600,1395287680,4115,4115,4115,4115,0
|
||||
20250221,170500,1395287680,4115,4115,4115,4115,0
|
||||
20250221,170400,1395287680,4115,4115,4115,4115,0
|
||||
20250221,170300,1395287680,4115,4115,4115,4115,0
|
||||
20250221,170200,1395287680,4115,4115,4115,4115,0
|
||||
20250221,170100,1395287680,4115,4115,4115,4115,0
|
||||
20250221,170000,1395287680,4115,4115,4115,4115,0
|
||||
20250221,165900,1395287680,4115,4115,4115,4115,0
|
||||
20250221,165800,1395287680,4115,4115,4115,4115,0
|
||||
20250221,165700,1395287680,4115,4115,4115,4115,0
|
||||
20250221,165600,1395287680,4115,4115,4115,4115,0
|
||||
20250221,165500,1395287680,4115,4115,4115,4115,0
|
||||
20250221,165400,1395287680,4115,4115,4115,4115,0
|
||||
20250221,165300,1395287680,4115,4115,4115,4115,0
|
||||
20250221,165200,1395287680,4115,4115,4115,4115,0
|
||||
20250221,165100,1395287680,4115,4115,4115,4115,0
|
||||
20250221,165000,1395287680,4115,4115,4115,4115,0
|
||||
20250221,164900,1395287680,4115,4115,4115,4115,15903
|
||||
20250221,164800,1395287680,4115,4115,4115,4115,0
|
||||
20250221,164700,1395287680,4115,4115,4115,4115,0
|
||||
20250221,164600,1395287680,4115,4115,4115,4115,0
|
||||
20250221,164500,1395287680,4115,4115,4115,4115,0
|
||||
20250221,164400,1395287680,4115,4115,4115,4115,0
|
||||
20250221,164300,1395287680,4115,4115,4115,4115,0
|
||||
20250221,164200,1395287680,4115,4115,4115,4115,0
|
||||
20250221,164100,1395287680,4115,4115,4115,4115,0
|
||||
20250221,164000,1395287680,4115,4115,4115,4115,0
|
||||
20250221,163900,1395287680,4115,4115,4115,4115,0
|
||||
20250221,163800,1395287680,4115,4115,4115,4115,0
|
||||
20250221,163700,1395287680,4115,4115,4115,4115,0
|
||||
20250221,163600,1395287680,4115,4115,4115,4115,0
|
||||
20250221,163500,1395287680,4115,4115,4115,4115,0
|
||||
20250221,163400,1395287680,4115,4115,4115,4115,0
|
||||
20250221,163300,1395287680,4115,4115,4115,4115,0
|
||||
20250221,163200,1395287680,4115,4115,4115,4115,0
|
||||
20250221,163100,1395287680,4115,4115,4115,4115,0
|
||||
20250221,163000,1395287680,4115,4115,4115,4115,0
|
||||
20250221,162900,1395287680,4115,4115,4115,4115,0
|
||||
20250221,162800,1395287680,4115,4115,4115,4115,0
|
||||
20250221,162700,1395287680,4115,4115,4115,4115,0
|
||||
20250221,162600,1395287680,4115,4115,4115,4115,0
|
||||
20250221,162500,1395287680,4115,4115,4115,4115,0
|
||||
20250221,162400,1395287680,4115,4115,4115,4115,0
|
||||
20250221,162300,1395287680,4115,4115,4115,4115,0
|
||||
20250221,162200,1395287680,4115,4115,4115,4115,0
|
||||
20250221,162100,1395287680,4115,4115,4115,4115,0
|
||||
20250221,162000,1395287680,4115,4115,4115,4115,0
|
||||
20250221,161900,1395287680,4115,4115,4115,4115,15903
|
||||
20250221,161800,1395287680,4115,4115,4115,4115,0
|
||||
20250221,161700,1395287680,4115,4115,4115,4115,0
|
||||
20250221,161600,1395287680,4115,4115,4115,4115,0
|
||||
20250221,161500,1395287680,4115,4115,4115,4115,0
|
||||
20250221,161400,1395287680,4115,4115,4115,4115,0
|
||||
20250221,161300,1395287680,4115,4115,4115,4115,0
|
||||
20250221,161200,1395287680,4115,4115,4115,4115,0
|
||||
20250221,161100,1395287680,4115,4115,4115,4115,0
|
||||
20250221,161000,1395287680,4115,4115,4115,4115,0
|
||||
20250221,160900,1395287680,4115,4115,4115,4115,0
|
||||
20250221,160800,1395287680,4115,4115,4115,4115,0
|
||||
20250221,160700,1395287680,4115,4115,4115,4115,0
|
||||
20250221,160600,1395287680,4115,4115,4115,4115,0
|
||||
20250221,160500,1395287680,4115,4115,4115,4115,0
|
||||
20250221,160400,1395287680,4115,4115,4115,4115,0
|
||||
20250221,160300,1395287680,4115,4115,4115,4115,0
|
||||
20250221,160200,1395287680,4115,4115,4115,4115,0
|
||||
20250221,160100,1395287680,4115,4115,4115,4115,0
|
||||
20250221,160000,1395287680,4115,4115,4115,4115,0
|
||||
20250221,155900,1395287680,4115,4115,4115,4115,0
|
||||
20250221,155800,1395287680,4115,4115,4115,4115,0
|
||||
20250221,155700,1395287680,4115,4115,4115,4115,0
|
||||
20250221,155600,1395287680,4115,4115,4115,4115,0
|
||||
20250221,155500,1395287680,4115,4115,4115,4115,0
|
||||
20250221,155400,1395287680,4115,4115,4115,4115,0
|
||||
20250221,155300,1395287680,4115,4115,4115,4115,0
|
||||
20250221,155200,1395287680,4115,4115,4115,4115,0
|
||||
20250221,155100,1395287680,4115,4115,4115,4115,0
|
||||
20250221,155000,1395287680,4115,4115,4115,4115,0
|
||||
20250221,154900,1395287680,4115,4115,4115,4115,15903
|
||||
20250221,154800,1395287680,4115,4115,4115,4115,0
|
||||
20250221,154700,1395287680,4115,4115,4115,4115,0
|
||||
20250221,154600,1395287680,4115,4115,4115,4115,0
|
||||
20250221,154500,1395287680,4115,4115,4115,4115,0
|
||||
20250221,154400,1395287680,4115,4115,4115,4115,0
|
||||
20250221,154300,1395287680,4115,4115,4115,4115,0
|
||||
20250221,154200,1395287680,4115,4115,4115,4115,0
|
||||
20250221,154100,1395287680,4115,4115,4115,4115,0
|
||||
20250221,154000,1395287680,4115,4115,4115,4115,0
|
||||
20250221,153900,1395287680,4115,4115,4115,4115,0
|
||||
20250221,153800,1395287680,4115,4115,4115,4115,0
|
||||
20250221,153700,1395287680,4115,4115,4115,4115,0
|
||||
20250221,153600,1395287680,4115,4115,4115,4115,0
|
||||
20250221,153500,1395287680,4115,4115,4115,4115,0
|
||||
20250221,153400,1395287680,4115,4115,4115,4115,0
|
||||
20250221,153300,1395287680,4115,4115,4115,4115,0
|
||||
20250221,153200,1395287680,4115,4115,4115,4115,0
|
||||
20250221,153100,1395287680,4115,4115,4115,4115,0
|
||||
20250221,153000,1395287680,4115,4115,4115,4115,15903
|
||||
20250221,152900,1329846835,4140,4140,4140,4140,0
|
||||
20250221,152800,1329846835,4140,4140,4140,4140,0
|
||||
20250221,152700,1329846835,4140,4140,4140,4140,0
|
||||
20250221,152600,1329846835,4140,4140,4140,4140,0
|
||||
20250221,152500,1329846835,4140,4140,4140,4140,0
|
||||
20250221,152400,1329846835,4140,4140,4140,4140,0
|
||||
20250221,152300,1329846835,4140,4140,4140,4140,0
|
||||
20250221,152200,1329846835,4140,4140,4140,4140,0
|
||||
20250221,152100,1329846835,4140,4140,4140,4140,0
|
||||
20250221,152000,1329846835,4140,4140,4140,4140,0
|
||||
20250221,151900,1329846835,4140,4120,4155,4120,6098
|
||||
20250221,151800,1304580545,4120,4120,4125,4120,733
|
||||
20250221,151700,1301560205,4125,4125,4125,4120,974
|
||||
20250221,151600,1297543660,4120,4125,4125,4120,1712
|
||||
20250221,151500,1290484160,4130,4130,4130,4125,3
|
||||
20250221,151400,1290471775,4130,4125,4130,4120,2252
|
||||
20250221,151300,1281188525,4125,4125,4125,4125,18
|
||||
20250221,151200,1281114275,4125,4125,4130,4125,880
|
||||
20250221,151100,1277484270,4125,4120,4125,4120,101
|
||||
20250221,151000,1277068145,4125,4120,4125,4120,4959
|
||||
20250221,150900,1256617915,4120,4125,4125,4120,2449
|
||||
20250221,150800,1246515825,4130,4120,4130,4120,3501
|
||||
20250221,150700,1232091695,4130,4120,4130,4120,1347
|
||||
20250221,150600,1226542045,4120,4120,4120,4115,40
|
||||
20250221,150500,1226377395,4115,4120,4120,4115,70
|
||||
20250221,150400,1226089295,4120,4120,4120,4120,10
|
||||
20250221,150300,1226048095,4120,4120,4120,4120,101
|
||||
20250221,150200,1225631975,4115,4115,4120,4115,502
|
||||
20250221,150100,1223566235,4120,4115,4120,4115,1126
|
||||
20250221,150000,1218932725,4120,4115,4120,4115,31
|
||||
20250221,145900,1218805155,4120,4120,4120,4120,101
|
||||
20250221,145800,1218389035,4115,4120,4120,4115,2
|
||||
20250221,145700,1218380800,4115,4125,4125,4115,1676
|
||||
20250221,145600,1211482800,4130,4130,4130,4130,0
|
||||
20250221,145500,1211482800,4130,4130,4130,4130,0
|
||||
20250221,145400,1211482800,4130,4130,4130,4130,0
|
||||
20250221,145300,1211482800,4130,4115,4130,4115,6
|
||||
20250221,145200,1211458035,4130,4115,4130,4115,3305
|
||||
20250221,145100,1197837535,4115,4115,4115,4115,0
|
||||
20250221,145000,1197837535,4115,4115,4115,4115,6
|
||||
20250221,144900,1197812845,4115,4115,4115,4115,235
|
||||
20250221,144800,1196845820,4115,4110,4115,4110,21
|
||||
20250221,144700,1196759505,4110,4115,4115,4110,482
|
||||
20250221,144600,1194778475,4110,4115,4115,4110,70
|
||||
20250221,144500,1194490525,4115,4115,4120,4115,3477
|
||||
20250221,144400,1180182615,4120,4120,4120,4120,0
|
||||
20250221,144300,1180182615,4120,4120,4120,4115,32
|
||||
20250221,144200,1180050925,4115,4120,4120,4115,60
|
||||
20250221,144100,1179803775,4120,4120,4120,4120,0
|
||||
20250221,144000,1179803775,4120,4115,4120,4115,61
|
||||
20250221,143900,1179552505,4115,4115,4115,4115,1
|
||||
20250221,143800,1179548390,4120,4115,4120,4115,1337
|
||||
20250221,143700,1174046630,4115,4105,4115,4105,502
|
||||
20250221,143600,1171985910,4115,4115,4115,4115,0
|
||||
20250221,143500,1171985910,4115,4115,4115,4115,0
|
||||
20250221,143400,1171985910,4115,4115,4115,4115,0
|
||||
20250221,143300,1171985910,4115,4110,4115,4105,1020
|
||||
20250221,143200,1167797535,4115,4115,4115,4115,10
|
||||
20250221,143100,1167756385,4110,4110,4110,4110,163
|
||||
20250221,143000,1167086455,4110,4105,4115,4105,3601
|
||||
20250221,142900,1152289340,4105,4105,4105,4100,1756
|
||||
20250221,142800,1145081460,4105,4105,4105,4105,10
|
||||
20250221,142700,1145040410,4105,4100,4105,4100,150
|
||||
20250221,142600,1144425395,4105,4105,4105,4105,0
|
||||
20250221,142500,1144425395,4105,4110,4110,4105,1004
|
||||
20250221,142400,1140303970,4105,4105,4105,4105,36
|
||||
20250221,142300,1140156190,4105,4105,4105,4105,1558
|
||||
20250221,142200,1133760600,4105,4105,4110,4105,1308
|
||||
20250221,142100,1128391250,4110,4110,4110,4105,277
|
||||
20250221,142000,1127252800,4110,4105,4110,4105,1382
|
||||
20250221,141900,1121579670,4105,4105,4105,4105,15
|
||||
20250221,141800,1121518095,4105,4105,4105,4105,0
|
||||
20250221,141700,1121518095,4105,4100,4105,4100,442
|
||||
20250221,141600,1119705890,4105,4105,4105,4105,10
|
||||
20250221,141500,1119664840,4105,4105,4105,4105,243
|
||||
20250221,141400,1118667325,4105,4105,4105,4105,0
|
||||
20250221,141300,1118667325,4105,4100,4105,4100,526
|
||||
20250221,141200,1116510720,4105,4100,4105,4100,155
|
||||
20250221,141100,1115875115,4105,4105,4105,4105,1
|
||||
20250221,141000,1115871010,4105,4110,4110,4105,1813
|
||||
20250221,140900,1108428620,4110,4105,4110,4105,280
|
||||
20250221,140800,1107279215,4105,4105,4105,4105,0
|
||||
20250221,140700,1107279215,4105,4105,4105,4105,501
|
||||
20250221,140600,1105222610,4105,4105,4105,4100,1104
|
||||
20250221,140500,1100695690,4105,4105,4105,4105,10
|
||||
20250221,140400,1100654640,4105,4105,4105,4105,0
|
||||
20250221,140300,1100654640,4105,4105,4105,4100,12
|
||||
20250221,140200,1100605385,4105,4110,4110,4105,517
|
||||
20250221,140100,1098483090,4110,4110,4110,4110,11
|
||||
20250221,140000,1098437880,4110,4105,4110,4100,3211
|
||||
20250221,135900,1085264530,4105,4110,4110,4105,27
|
||||
20250221,135800,1085153585,4105,4105,4110,4105,7084
|
||||
20250221,135700,1056073740,4110,4110,4110,4110,91
|
||||
20250221,135600,1055699730,4110,4110,4110,4110,10
|
||||
20250221,135500,1055658630,4110,4105,4110,4105,86
|
||||
20250221,135400,1055305595,4110,4105,4110,4105,7
|
||||
20250221,135300,1055276855,4115,4115,4115,4115,0
|
||||
20250221,135200,1055276855,4115,4105,4115,4105,4018
|
||||
20250221,135100,1038782955,4115,4115,4115,4115,129
|
||||
20250221,135000,1038252120,4110,4110,4110,4110,371
|
||||
20250221,134900,1036727310,4110,4105,4110,4105,906
|
||||
20250221,134800,1033007680,4115,4110,4115,4105,73
|
||||
20250221,134700,1032707730,4110,4110,4110,4110,1308
|
||||
20250221,134600,1027331850,4115,4115,4115,4115,5
|
||||
20250221,134500,1027311275,4110,4110,4115,4110,7217
|
||||
20250221,134400,997649385,4115,4115,4115,4115,18
|
||||
20250221,134300,997575315,4115,4115,4115,4115,0
|
||||
20250221,134200,997575315,4115,4115,4115,4115,0
|
||||
20250221,134100,997575315,4115,4115,4115,4115,0
|
||||
20250221,134000,997575315,4115,4115,4115,4115,55
|
||||
20250221,133900,997348990,4110,4110,4110,4110,700
|
||||
20250221,133800,994471990,4115,4115,4115,4115,62
|
||||
20250221,133700,994216860,4120,4120,4120,4120,10
|
||||
20250221,133600,994175660,4120,4120,4120,4120,0
|
||||
20250221,133500,994175660,4120,4120,4120,4120,2
|
||||
20250221,133400,994167420,4110,4110,4110,4110,115
|
||||
20250221,133300,993694770,4110,4115,4115,4110,1706
|
||||
20250221,133200,986676080,4120,4120,4120,4120,6
|
||||
20250221,133100,986651360,4120,4115,4120,4115,1634
|
||||
20250221,133000,979927350,4110,4110,4110,4110,0
|
||||
20250221,132900,979927350,4110,4115,4115,4110,211
|
||||
20250221,132800,979059840,4115,4115,4115,4115,1222
|
||||
20250221,132700,974031310,4115,4115,4115,4115,641
|
||||
20250221,132600,971393595,4120,4120,4120,4120,1010
|
||||
20250221,132500,967232395,4120,4120,4120,4120,0
|
||||
20250221,132400,967232395,4120,4115,4120,4115,120
|
||||
20250221,132300,966738095,4120,4120,4120,4120,1
|
||||
20250221,132200,966733975,4115,4115,4115,4115,250
|
||||
20250221,132100,965705225,4120,4120,4120,4120,18
|
||||
20250221,132000,965631065,4120,4115,4120,4115,113
|
||||
20250221,131900,965166065,4110,4120,4120,4110,3606
|
||||
20250221,131800,950322495,4120,4120,4120,4120,2105
|
||||
20250221,131700,941649895,4120,4120,4120,4120,160
|
||||
20250221,131600,940990695,4125,4125,4125,4125,0
|
||||
20250221,131500,940990695,4125,4125,4125,4125,854
|
||||
20250221,131400,937467945,4130,4135,4135,4130,225
|
||||
20250221,131300,936538575,4135,4135,4135,4135,1
|
||||
20250221,131200,936534440,4125,4130,4135,4125,1552
|
||||
20250221,131100,930125675,4125,4125,4125,4125,82
|
||||
20250221,131000,929787425,4125,4125,4125,4125,10
|
||||
20250221,130900,929746175,4125,4125,4125,4125,100
|
||||
20250221,130800,929333675,4125,4125,4125,4125,0
|
||||
20250221,130700,929333675,4125,4125,4125,4125,50
|
||||
20250221,130600,929127425,4120,4120,4120,4120,224
|
||||
20250221,130500,928204545,4120,4120,4120,4120,100
|
||||
20250221,130400,927792545,4120,4120,4120,4120,68
|
||||
20250221,130300,927512385,4120,4120,4120,4120,332
|
||||
20250221,130200,926144545,4120,4120,4120,4120,0
|
||||
20250221,130100,926144545,4120,4115,4120,4115,348
|
||||
20250221,130000,924712520,4120,4120,4120,4120,352
|
||||
20250221,125900,923262280,4120,4120,4120,4120,100
|
||||
20250221,125800,922850280,4120,4120,4120,4120,9
|
||||
20250221,125700,922813200,4120,4120,4120,4120,10
|
||||
20250221,125600,922772000,4125,4125,4125,4125,1
|
||||
20250221,125500,922767875,4125,4115,4125,4115,31
|
||||
20250221,125400,922640070,4125,4125,4125,4125,0
|
||||
20250221,125300,922640070,4125,4125,4125,4125,0
|
||||
20250221,125200,922640070,4125,4125,4125,4125,1
|
||||
20250221,125100,922635945,4120,4120,4120,4120,0
|
||||
20250221,125000,922635945,4120,4120,4120,4120,10
|
||||
20250221,124900,922594745,4125,4125,4125,4125,1
|
||||
20250221,124800,922590620,4115,4115,4115,4115,4
|
||||
20250221,124700,922574160,4125,4125,4125,4125,0
|
||||
20250221,124600,922574160,4125,4125,4125,4125,20
|
||||
20250221,124500,922491660,4125,4125,4125,4115,5
|
||||
20250221,124400,922471045,4125,4110,4125,4110,11
|
||||
20250221,124300,922425820,4125,4125,4125,4125,312
|
||||
20250221,124200,921138820,4120,4120,4120,4120,100
|
||||
20250221,124100,920726820,4120,4115,4120,4115,2695
|
||||
20250221,124000,909636840,4115,4115,4115,4115,3329
|
||||
20250221,123900,895938005,4120,4120,4120,4120,0
|
||||
20250221,123800,895938005,4120,4120,4120,4120,250
|
||||
20250221,123700,894908005,4120,4120,4120,4120,1215
|
||||
20250221,123600,889902205,4130,4130,4130,4130,0
|
||||
20250221,123500,889902205,4130,4130,4130,4130,49
|
||||
20250221,123400,889699835,4130,4130,4130,4130,780
|
||||
20250221,123300,886478435,4130,4130,4130,4130,1
|
||||
20250221,123200,886474305,4130,4130,4130,4130,0
|
||||
20250221,123100,886474305,4130,4130,4130,4130,1
|
||||
20250221,123000,886470175,4125,4115,4125,4115,1204
|
||||
20250221,122900,881504675,4125,4125,4125,4125,1
|
||||
20250221,122800,881500550,4125,4125,4125,4125,53
|
||||
20250221,122700,881281925,4120,4125,4125,4120,56
|
||||
20250221,122600,881051200,4115,4115,4125,4115,162
|
||||
20250221,122500,880383945,4125,4125,4125,4125,6
|
||||
20250221,122400,880359195,4125,4120,4125,4115,1401
|
||||
20250221,122300,874590570,4125,4125,4125,4125,0
|
||||
20250221,122200,874590570,4125,4120,4125,4120,551
|
||||
20250221,122100,872317745,4125,4120,4125,4120,113
|
||||
20250221,122000,871851970,4120,4115,4120,4115,1121
|
||||
20250221,121900,867234050,4120,4120,4120,4120,0
|
||||
20250221,121800,867234050,4120,4120,4120,4115,126
|
||||
20250221,121700,866715550,4120,4115,4120,4115,362
|
||||
20250221,121600,865224710,4120,4120,4120,4120,1031
|
||||
20250221,121500,860976990,4120,4120,4120,4120,989
|
||||
20250221,121400,856902310,4125,4125,4125,4125,0
|
||||
20250221,121300,856902310,4125,4125,4125,4120,1087
|
||||
20250221,121200,852418765,4120,4120,4120,4120,5
|
||||
20250221,121100,852398165,4125,4120,4125,4120,262
|
||||
20250221,121000,851318720,4120,4120,4120,4120,10
|
||||
20250221,120900,851277520,4120,4120,4120,4120,389
|
||||
20250221,120800,849674840,4125,4120,4125,4120,243
|
||||
20250221,120700,848673675,4125,4125,4125,4125,0
|
||||
20250221,120600,848673675,4125,4115,4125,4115,21
|
||||
20250221,120500,848587155,4120,4120,4120,4120,150
|
||||
20250221,120400,847969155,4125,4125,4125,4125,1
|
||||
20250221,120300,847965030,4120,4120,4120,4120,1714
|
||||
20250221,120200,840903350,4120,4120,4125,4120,1321
|
||||
20250221,120100,835454375,4120,4120,4120,4120,301
|
||||
20250221,120000,834214255,4125,4125,4125,4125,0
|
||||
20250221,115900,834214255,4125,4125,4125,4125,23
|
||||
20250221,115800,834119380,4125,4115,4125,4115,183
|
||||
20250221,115700,833366325,4125,4115,4125,4115,3397
|
||||
20250221,115600,819372400,4120,4125,4125,4120,2725
|
||||
20250221,115500,808145390,4120,4120,4125,4120,340
|
||||
20250221,115400,806744580,4120,4120,4120,4120,0
|
||||
20250221,115300,806744580,4120,4125,4125,4120,577
|
||||
20250221,115200,804364840,4130,4130,4130,4130,0
|
||||
20250221,115100,804364840,4130,4130,4130,4130,0
|
||||
20250221,115000,804364840,4130,4120,4130,4120,71
|
||||
20250221,114900,804072310,4120,4130,4130,4120,242
|
||||
20250221,114800,803074060,4130,4130,4130,4130,119
|
||||
20250221,114700,802582590,4130,4130,4130,4130,51
|
||||
20250221,114600,802371960,4120,4125,4125,4120,590
|
||||
20250221,114500,799941110,4125,4125,4125,4125,1956
|
||||
20250221,114400,791872610,4130,4130,4130,4130,25
|
||||
20250221,114300,791769360,4135,4130,4135,4130,401
|
||||
20250221,114200,790113225,4130,4130,4130,4130,201
|
||||
20250221,114100,789283095,4130,4130,4130,4130,60
|
||||
20250221,114000,789035295,4130,4135,4135,4130,68
|
||||
20250221,113900,788754405,4130,4130,4130,4130,254
|
||||
20250221,113800,787705385,4140,4125,4140,4125,1011
|
||||
20250221,113700,783525275,4130,4130,4130,4130,5
|
||||
20250221,113600,783504625,4130,4135,4135,4125,572
|
||||
20250221,113500,781144760,4130,4130,4130,4130,43
|
||||
20250221,113400,780967170,4130,4130,4130,4130,0
|
||||
20250221,113300,780967170,4130,4130,4130,4130,30
|
||||
20250221,113200,780843270,4130,4125,4130,4125,363
|
||||
20250221,113100,779344440,4125,4125,4125,4125,0
|
||||
20250221,113000,779344440,4125,4125,4125,4125,2019
|
||||
20250221,112900,771016065,4130,4130,4130,4130,0
|
||||
20250221,112800,771016065,4130,4130,4130,4130,0
|
||||
20250221,112700,771016065,4130,4130,4130,4130,500
|
||||
20250221,112600,768951065,4130,4130,4130,4130,0
|
||||
20250221,112500,768951065,4130,4130,4130,4130,51
|
||||
20250221,112400,768740435,4130,4130,4130,4130,10
|
||||
20250221,112300,768699135,4130,4130,4130,4130,0
|
||||
20250221,112200,768699135,4130,4130,4130,4130,0
|
||||
20250221,112100,768699135,4130,4130,4130,4130,29
|
||||
20250221,112000,768579365,4130,4130,4130,4130,132
|
||||
20250221,111900,768034205,4130,4130,4130,4130,100
|
||||
20250221,111800,767621205,4130,4130,4130,4130,0
|
||||
20250221,111700,767621205,4130,4130,4130,4130,75
|
||||
20250221,111600,767311455,4130,4130,4130,4130,510
|
||||
20250221,111500,765205155,4130,4130,4130,4130,0
|
||||
20250221,111400,765205155,4130,4130,4130,4120,507
|
||||
20250221,111300,763111255,4130,4130,4130,4130,5
|
||||
20250221,111200,763090605,4130,4130,4130,4130,50
|
||||
20250221,111100,762884105,4130,4130,4130,4130,1
|
||||
20250221,111000,762879975,4120,4125,4125,4120,3287
|
||||
20250221,110900,749336515,4130,4130,4130,4130,200
|
||||
20250221,110800,748510515,4125,4125,4125,4125,555
|
||||
20250221,110700,746221140,4125,4130,4130,4125,321
|
||||
20250221,110600,744896965,4130,4135,4135,4130,432
|
||||
20250221,110500,743111145,4135,4130,4135,4130,600
|
||||
20250221,110400,740632260,4130,4130,4130,4130,302
|
||||
20250221,110300,739385000,4130,4130,4130,4130,1
|
||||
20250221,110200,739380870,4135,4135,4135,4135,50
|
||||
20250221,110100,739174120,4135,4135,4135,4135,1
|
||||
20250221,110000,739169985,4120,4135,4135,4120,1100
|
||||
20250221,105900,734632265,4135,4135,4135,4135,40
|
||||
20250221,105800,734466865,4135,4135,4135,4135,306
|
||||
20250221,105700,733201555,4125,4130,4130,4125,1432
|
||||
20250221,105600,727293440,4135,4135,4135,4135,1
|
||||
20250221,105500,727289305,4135,4130,4135,4130,903
|
||||
20250221,105400,723559910,4125,4125,4130,4125,699
|
||||
20250221,105300,720676530,4130,4130,4130,4130,300
|
||||
20250221,105200,719437530,4130,4130,4130,4130,0
|
||||
20250221,105100,719437530,4130,4130,4130,4130,481
|
||||
20250221,105000,717451000,4130,4135,4135,4130,539
|
||||
20250221,104900,715224925,4135,4135,4135,4135,100
|
||||
20250221,104800,714811425,4135,4135,4135,4135,3
|
||||
20250221,104700,714799020,4125,4125,4125,4125,250
|
||||
20250221,104600,713767770,4130,4135,4135,4130,1617
|
||||
20250221,104500,707084560,4135,4135,4135,4135,0
|
||||
20250221,104400,707084560,4135,4135,4135,4135,105
|
||||
20250221,104300,706650385,4135,4135,4135,4135,300
|
||||
20250221,104200,705409885,4135,4130,4135,4130,1496
|
||||
20250221,104100,699231395,4130,4130,4130,4130,5
|
||||
20250221,104000,699210745,4130,4130,4130,4130,0
|
||||
20250221,103900,699210745,4130,4125,4130,4125,110
|
||||
20250221,103800,698756495,4130,4130,4130,4130,101
|
||||
20250221,103700,698339365,4125,4125,4125,4125,250
|
||||
20250221,103600,697308115,4130,4130,4130,4130,10
|
||||
20250221,103500,697266815,4135,4135,4135,4135,75
|
||||
20250221,103400,696956690,4120,4120,4120,4120,3526
|
||||
20250221,103300,682429570,4120,4115,4120,4115,93
|
||||
20250221,103200,682046415,4120,4120,4120,4115,401
|
||||
20250221,103100,680395295,4120,4120,4120,4115,2601
|
||||
20250221,103000,669683175,4120,4115,4120,4115,1434
|
||||
20250221,102900,663782255,4120,4115,4120,4115,682
|
||||
20250221,102800,660975815,4120,4120,4120,4120,1
|
||||
20250221,102700,660971695,4115,4115,4120,4115,1149
|
||||
20250221,102600,656243555,4120,4120,4120,4115,1032
|
||||
20250221,102500,651996585,4120,4120,4120,4120,192
|
||||
20250221,102400,651205545,4130,4130,4130,4130,0
|
||||
20250221,102300,651205545,4130,4130,4130,4130,242
|
||||
20250221,102200,650206085,4135,4135,4135,4135,1
|
||||
20250221,102100,650201950,4120,4135,4135,4120,151
|
||||
20250221,102000,649579815,4120,4120,4120,4120,829
|
||||
20250221,101900,646164335,4135,4135,4135,4135,54
|
||||
20250221,101800,645941045,4135,4120,4135,4120,605
|
||||
20250221,101700,643448410,4125,4140,4140,4125,592
|
||||
20250221,101600,641006395,4140,4140,4140,4140,101
|
||||
20250221,101500,640588255,4140,4135,4140,4135,171
|
||||
20250221,101400,639880625,4130,4130,4130,4130,2
|
||||
20250221,101300,639872365,4140,4130,4140,4130,1300
|
||||
20250221,101200,634491160,4125,4130,4130,4125,56
|
||||
20250221,101100,634259990,4125,4130,4135,4125,242
|
||||
20250221,101000,633261205,4130,4135,4135,4130,3928
|
||||
20250221,100900,617036065,4145,4145,4145,4145,9
|
||||
20250221,100800,616998760,4130,4125,4130,4125,213
|
||||
20250221,100700,616119270,4125,4130,4130,4125,1042
|
||||
20250221,100600,611815860,4140,4120,4140,4120,14
|
||||
20250221,100500,611757940,4125,4150,4150,4125,5528
|
||||
20250221,100400,588925140,4150,4150,4150,4150,0
|
||||
20250221,100300,588925140,4150,4150,4150,4150,3
|
||||
20250221,100200,588912690,4150,4145,4150,4145,398
|
||||
20250221,100100,587261040,4145,4150,4150,4145,120
|
||||
20250221,100000,586763065,4150,4145,4150,4145,1411
|
||||
20250221,095900,580907565,4145,4150,4150,4145,419
|
||||
20250221,095800,579168865,4150,4140,4150,4135,2109
|
||||
20250221,095700,570431190,4140,4145,4145,4140,265
|
||||
20250221,095600,569333340,4145,4140,4145,4135,4015
|
||||
20250221,095500,552712135,4140,4145,4150,4140,760
|
||||
20250221,095400,549562925,4145,4150,4150,4140,4349
|
||||
20250221,095300,531540205,4150,4150,4150,4145,2811
|
||||
20250221,095200,519877555,4150,4150,4150,4145,262
|
||||
20250221,095100,518790365,4145,4145,4145,4145,1334
|
||||
20250221,095000,513260935,4145,4135,4145,4135,1877
|
||||
20250221,094900,505486950,4135,4125,4135,4125,5696
|
||||
20250221,094800,481987120,4125,4125,4125,4125,1857
|
||||
20250221,094700,474326995,4130,4125,4130,4125,811
|
||||
20250221,094600,470981615,4120,4115,4120,4115,2875
|
||||
20250221,094500,459149695,4115,4115,4115,4115,105
|
||||
20250221,094400,458717620,4115,4115,4115,4115,0
|
||||
20250221,094300,458717620,4115,4115,4115,4110,743
|
||||
20250221,094200,455660235,4115,4100,4125,4100,1416
|
||||
20250221,094100,449836385,4125,4125,4125,4100,1059
|
||||
20250221,094000,445488230,4110,4135,4135,4100,3081
|
||||
20250221,093900,432844550,4110,4135,4135,4110,113
|
||||
20250221,093800,432379795,4135,4140,4140,4110,2063
|
||||
20250221,093700,423881235,4130,4135,4135,4130,1051
|
||||
20250221,093600,419535600,4125,4135,4135,4125,573
|
||||
20250221,093500,417171935,4135,4135,4135,4135,1
|
||||
20250221,093400,417167800,4130,4140,4140,4130,775
|
||||
20250221,093300,413964525,4140,4140,4140,4135,648
|
||||
20250221,093200,411281815,4140,4130,4140,4130,1422
|
||||
20250221,093100,405402740,4120,4125,4130,4120,733
|
||||
20250221,093000,402380150,4130,4125,4130,4125,54
|
||||
20250221,092900,402157335,4125,4120,4125,4115,362
|
||||
20250221,092800,400665825,4115,4120,4120,4115,174
|
||||
20250221,092700,399949000,4115,4105,4115,4105,6718
|
||||
20250221,092600,372354860,4100,4105,4105,4100,781
|
||||
20250221,092500,369151365,4105,4110,4110,4095,137
|
||||
20250221,092400,368588820,4095,4100,4100,4095,1953
|
||||
20250221,092300,360583965,4100,4090,4100,4090,972
|
||||
20250221,092200,356608455,4090,4090,4100,4090,813
|
||||
20250221,092100,353282935,4090,4090,4100,4090,2273
|
||||
20250221,092000,343984325,4090,4100,4100,4090,2430
|
||||
20250221,091900,334036575,4100,4100,4100,4100,76
|
||||
20250221,091800,333724975,4100,4110,4110,4100,261
|
||||
20250221,091700,332654700,4110,4115,4115,4095,141
|
||||
20250221,091600,332075930,4115,4105,4115,4090,5688
|
||||
20250221,091500,308789250,4100,4100,4105,4100,334
|
||||
20250221,091400,307419830,4100,4105,4115,4100,1186
|
||||
20250221,091300,302555330,4110,4110,4120,4110,2095
|
||||
20250221,091200,293936460,4110,4105,4110,4080,6323
|
||||
20250221,091100,268086245,4105,4105,4115,4095,11016
|
||||
20250221,091000,222833885,4115,4115,4115,4110,369
|
||||
20250221,090900,221315600,4100,4110,4115,4100,1462
|
||||
20250221,090800,215314875,4115,4115,4115,4115,27
|
||||
20250221,090700,215203770,4115,4115,4115,4100,6340
|
||||
20250221,090600,189177635,4120,4110,4120,4110,595
|
||||
20250221,090500,186730235,4120,4130,4130,4100,4139
|
||||
20250221,090400,169744295,4125,4120,4125,4120,1341
|
||||
20250221,090300,164219025,4120,4130,4135,4105,2228
|
||||
20250221,090200,155059105,4130,4105,4130,4105,3935
|
||||
20250221,090100,138870575,4100,4105,4135,4100,7081
|
||||
20250221,090000,109833475,4105,4105,4135,4100,26750
|
||||
|
Reference in New Issue
Block a user