ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

682
111870/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,682 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,202000,0,8910,8910,8910,8910,0
20250221,201900,0,8910,8910,8910,8910,0
20250221,201800,0,8910,8910,8910,8910,0
20250221,201700,0,8910,8910,8910,8910,0
20250221,201600,0,8910,8910,8910,8910,0
20250221,201500,0,8910,8910,8910,8910,0
20250221,201400,0,8910,8910,8910,8910,0
20250221,201300,0,8910,8910,8910,8910,0
20250221,201200,0,8910,8910,8910,8910,0
20250221,201100,0,8910,8910,8910,8910,0
20250221,201000,0,8910,8910,8910,8910,0
20250221,200900,0,8910,8910,8910,8910,0
20250221,200800,0,8910,8910,8910,8910,0
20250221,200700,0,8910,8910,8910,8910,0
20250221,200600,0,8910,8910,8910,8910,0
20250221,200500,0,8910,8910,8910,8910,0
20250221,200400,0,8910,8910,8910,8910,0
20250221,200300,0,8910,8910,8910,8910,0
20250221,200200,0,8910,8910,8910,8910,0
20250221,200100,0,8910,8910,8910,8910,0
20250221,200000,0,8910,8910,8910,8910,0
20250221,195900,0,8910,8910,8910,8910,0
20250221,195800,0,8910,8910,8910,8910,0
20250221,195700,0,8910,8910,8910,8910,0
20250221,195600,0,8910,8910,8910,8910,0
20250221,195500,0,8910,8910,8910,8910,0
20250221,195400,0,8910,8910,8910,8910,0
20250221,195300,0,8910,8910,8910,8910,0
20250221,195200,0,8910,8910,8910,8910,0
20250221,195100,0,8910,8910,8910,8910,0
20250221,195000,0,8910,8910,8910,8910,0
20250221,194900,0,8910,8910,8910,8910,0
20250221,194800,0,8910,8910,8910,8910,0
20250221,194700,0,8910,8910,8910,8910,0
20250221,194600,0,8910,8910,8910,8910,0
20250221,194500,0,8910,8910,8910,8910,0
20250221,194400,0,8910,8910,8910,8910,0
20250221,194300,0,8910,8910,8910,8910,0
20250221,194200,0,8910,8910,8910,8910,0
20250221,194100,0,8910,8910,8910,8910,0
20250221,194000,0,8910,8910,8910,8910,0
20250221,193900,0,8910,8910,8910,8910,0
20250221,193800,0,8910,8910,8910,8910,0
20250221,193700,0,8910,8910,8910,8910,0
20250221,193600,0,8910,8910,8910,8910,0
20250221,193500,0,8910,8910,8910,8910,0
20250221,193400,0,8910,8910,8910,8910,0
20250221,193300,0,8910,8910,8910,8910,0
20250221,193200,0,8910,8910,8910,8910,0
20250221,193100,0,8910,8910,8910,8910,0
20250221,193000,0,8910,8910,8910,8910,0
20250221,192900,0,8910,8910,8910,8910,0
20250221,192800,0,8910,8910,8910,8910,0
20250221,192700,0,8910,8910,8910,8910,0
20250221,192600,0,8910,8910,8910,8910,0
20250221,192500,0,8910,8910,8910,8910,0
20250221,192400,0,8910,8910,8910,8910,0
20250221,192300,0,8910,8910,8910,8910,0
20250221,192200,0,8910,8910,8910,8910,0
20250221,192100,0,8910,8910,8910,8910,0
20250221,192000,0,8910,8910,8910,8910,0
20250221,191900,0,8910,8910,8910,8910,0
20250221,191800,0,8910,8910,8910,8910,0
20250221,191700,0,8910,8910,8910,8910,0
20250221,191600,0,8910,8910,8910,8910,0
20250221,191500,0,8910,8910,8910,8910,0
20250221,191400,0,8910,8910,8910,8910,0
20250221,191300,0,8910,8910,8910,8910,0
20250221,191200,0,8910,8910,8910,8910,0
20250221,191100,0,8910,8910,8910,8910,0
20250221,191000,0,8910,8910,8910,8910,0
20250221,190900,0,8910,8910,8910,8910,0
20250221,190800,0,8910,8910,8910,8910,0
20250221,190700,0,8910,8910,8910,8910,0
20250221,190600,0,8910,8910,8910,8910,0
20250221,190500,0,8910,8910,8910,8910,0
20250221,190400,0,8910,8910,8910,8910,0
20250221,190300,0,8910,8910,8910,8910,0
20250221,190200,0,8910,8910,8910,8910,0
20250221,190100,0,8910,8910,8910,8910,0
20250221,190000,0,8910,8910,8910,8910,0
20250221,185900,0,8910,8910,8910,8910,0
20250221,185800,0,8910,8910,8910,8910,0
20250221,185700,0,8910,8910,8910,8910,0
20250221,185600,0,8910,8910,8910,8910,0
20250221,185500,0,8910,8910,8910,8910,0
20250221,185400,0,8910,8910,8910,8910,0
20250221,185300,0,8910,8910,8910,8910,0
20250221,185200,0,8910,8910,8910,8910,0
20250221,185100,0,8910,8910,8910,8910,0
20250221,185000,0,8910,8910,8910,8910,0
20250221,184900,0,8910,8910,8910,8910,0
20250221,184800,0,8910,8910,8910,8910,0
20250221,184700,0,8910,8910,8910,8910,0
20250221,184600,0,8910,8910,8910,8910,0
20250221,184500,0,8910,8910,8910,8910,0
20250221,184400,0,8910,8910,8910,8910,0
20250221,184300,0,8910,8910,8910,8910,0
20250221,184200,0,8910,8910,8910,8910,0
20250221,184100,0,8910,8910,8910,8910,0
20250221,184000,0,8910,8910,8910,8910,0
20250221,183900,0,8910,8910,8910,8910,0
20250221,183800,0,8910,8910,8910,8910,0
20250221,183700,0,8910,8910,8910,8910,0
20250221,183600,0,8910,8910,8910,8910,0
20250221,183500,0,8910,8910,8910,8910,0
20250221,183400,0,8910,8910,8910,8910,0
20250221,183300,0,8910,8910,8910,8910,0
20250221,183200,0,8910,8910,8910,8910,0
20250221,183100,0,8910,8910,8910,8910,0
20250221,183000,0,8910,8910,8910,8910,0
20250221,182900,0,8910,8910,8910,8910,0
20250221,182800,0,8910,8910,8910,8910,0
20250221,182700,0,8910,8910,8910,8910,0
20250221,182600,0,8910,8910,8910,8910,0
20250221,182500,0,8910,8910,8910,8910,0
20250221,182400,0,8910,8910,8910,8910,0
20250221,182300,0,8910,8910,8910,8910,0
20250221,182200,0,8910,8910,8910,8910,0
20250221,182100,0,8910,8910,8910,8910,0
20250221,182000,0,8910,8910,8910,8910,0
20250221,181900,0,8910,8910,8910,8910,0
20250221,181800,0,8910,8910,8910,8910,0
20250221,181700,0,8910,8910,8910,8910,0
20250221,181600,0,8910,8910,8910,8910,0
20250221,181500,0,8910,8910,8910,8910,0
20250221,181400,0,8910,8910,8910,8910,0
20250221,181300,0,8910,8910,8910,8910,0
20250221,181200,0,8910,8910,8910,8910,0
20250221,181100,0,8910,8910,8910,8910,0
20250221,181000,0,8910,8910,8910,8910,0
20250221,180900,0,8910,8910,8910,8910,0
20250221,180800,0,8910,8910,8910,8910,0
20250221,180700,0,8910,8910,8910,8910,0
20250221,180600,0,8910,8910,8910,8910,0
20250221,180500,0,8910,8910,8910,8910,0
20250221,180400,0,8910,8910,8910,8910,0
20250221,180300,0,8910,8910,8910,8910,0
20250221,180200,0,8910,8910,8910,8910,0
20250221,180100,0,8910,8910,8910,8910,0
20250221,180000,0,8910,8910,8910,8910,0
20250221,175900,0,8910,8910,8910,8910,0
20250221,175800,0,8910,8910,8910,8910,0
20250221,175700,0,8910,8910,8910,8910,0
20250221,175600,0,8910,8910,8910,8910,0
20250221,175500,0,8910,8910,8910,8910,0
20250221,175400,0,8910,8910,8910,8910,0
20250221,175300,0,8910,8910,8910,8910,0
20250221,175200,0,8910,8910,8910,8910,0
20250221,175100,0,8910,8910,8910,8910,0
20250221,175000,0,8910,8910,8910,8910,0
20250221,174900,0,8910,8910,8910,8910,0
20250221,174800,0,8910,8910,8910,8910,0
20250221,174700,0,8910,8910,8910,8910,0
20250221,174600,0,8910,8910,8910,8910,0
20250221,174500,0,8910,8910,8910,8910,0
20250221,174400,0,8910,8910,8910,8910,0
20250221,174300,0,8910,8910,8910,8910,0
20250221,174200,0,8910,8910,8910,8910,0
20250221,174100,0,8910,8910,8910,8910,0
20250221,174000,0,8910,8910,8910,8910,0
20250221,173900,0,8910,8910,8910,8910,0
20250221,173800,0,8910,8910,8910,8910,0
20250221,173700,0,8910,8910,8910,8910,0
20250221,173600,0,8910,8910,8910,8910,0
20250221,173500,0,8910,8910,8910,8910,0
20250221,173400,0,8910,8910,8910,8910,0
20250221,173300,0,8910,8910,8910,8910,0
20250221,173200,0,8910,8910,8910,8910,0
20250221,173100,0,8910,8910,8910,8910,0
20250221,173000,0,8910,8910,8910,8910,0
20250221,172900,0,8910,8910,8910,8910,0
20250221,172800,0,8910,8910,8910,8910,0
20250221,172700,0,8910,8910,8910,8910,0
20250221,172600,0,8910,8910,8910,8910,0
20250221,172500,0,8910,8910,8910,8910,0
20250221,172400,0,8910,8910,8910,8910,0
20250221,172300,0,8910,8910,8910,8910,0
20250221,172200,0,8910,8910,8910,8910,0
20250221,172100,0,8910,8910,8910,8910,0
20250221,172000,0,8910,8910,8910,8910,0
20250221,171900,0,8910,8910,8910,8910,0
20250221,171800,0,8910,8910,8910,8910,0
20250221,171700,0,8910,8910,8910,8910,0
20250221,171600,0,8910,8910,8910,8910,0
20250221,171500,0,8910,8910,8910,8910,0
20250221,171400,0,8910,8910,8910,8910,0
20250221,171300,0,8910,8910,8910,8910,0
20250221,171200,0,8910,8910,8910,8910,0
20250221,171100,0,8910,8910,8910,8910,0
20250221,171000,0,8910,8910,8910,8910,0
20250221,170900,0,8910,8910,8910,8910,0
20250221,170800,0,8910,8910,8910,8910,0
20250221,170700,0,8910,8910,8910,8910,0
20250221,170600,0,8910,8910,8910,8910,0
20250221,170500,0,8910,8910,8910,8910,0
20250221,170400,0,8910,8910,8910,8910,0
20250221,170300,0,8910,8910,8910,8910,0
20250221,170200,0,8910,8910,8910,8910,0
20250221,170100,0,8910,8910,8910,8910,0
20250221,170000,0,8910,8910,8910,8910,0
20250221,165900,0,8910,8910,8910,8910,0
20250221,165800,0,8910,8910,8910,8910,0
20250221,165700,0,8910,8910,8910,8910,0
20250221,165600,0,8910,8910,8910,8910,0
20250221,165500,0,8910,8910,8910,8910,0
20250221,165400,0,8910,8910,8910,8910,0
20250221,165300,0,8910,8910,8910,8910,0
20250221,165200,0,8910,8910,8910,8910,0
20250221,165100,0,8910,8910,8910,8910,0
20250221,165000,0,8910,8910,8910,8910,0
20250221,164900,0,8910,8910,8910,8910,0
20250221,164800,0,8910,8910,8910,8910,0
20250221,164700,0,8910,8910,8910,8910,0
20250221,164600,0,8910,8910,8910,8910,0
20250221,164500,0,8910,8910,8910,8910,0
20250221,164400,0,8910,8910,8910,8910,0
20250221,164300,0,8910,8910,8910,8910,0
20250221,164200,0,8910,8910,8910,8910,0
20250221,164100,0,8910,8910,8910,8910,0
20250221,164000,0,8910,8910,8910,8910,0
20250221,163900,0,8910,8910,8910,8910,0
20250221,163800,0,8910,8910,8910,8910,0
20250221,163700,0,8910,8910,8910,8910,0
20250221,163600,0,8910,8910,8910,8910,0
20250221,163500,0,8910,8910,8910,8910,0
20250221,163400,0,8910,8910,8910,8910,0
20250221,163300,0,8910,8910,8910,8910,0
20250221,163200,0,8910,8910,8910,8910,0
20250221,163100,0,8910,8910,8910,8910,0
20250221,163000,0,8910,8910,8910,8910,0
20250221,162900,0,8910,8910,8910,8910,0
20250221,162800,0,8910,8910,8910,8910,0
20250221,162700,0,8910,8910,8910,8910,0
20250221,162600,0,8910,8910,8910,8910,0
20250221,162500,0,8910,8910,8910,8910,0
20250221,162400,0,8910,8910,8910,8910,0
20250221,162300,0,8910,8910,8910,8910,0
20250221,162200,0,8910,8910,8910,8910,0
20250221,162100,0,8910,8910,8910,8910,0
20250221,162000,0,8910,8910,8910,8910,0
20250221,161900,0,8910,8910,8910,8910,0
20250221,161800,0,8910,8910,8910,8910,0
20250221,161700,0,8910,8910,8910,8910,0
20250221,161600,0,8910,8910,8910,8910,0
20250221,161500,0,8910,8910,8910,8910,0
20250221,161400,0,8910,8910,8910,8910,0
20250221,161300,0,8910,8910,8910,8910,0
20250221,161200,0,8910,8910,8910,8910,0
20250221,161100,0,8910,8910,8910,8910,0
20250221,161000,0,8910,8910,8910,8910,0
20250221,160900,0,8910,8910,8910,8910,0
20250221,160800,0,8910,8910,8910,8910,0
20250221,160700,0,8910,8910,8910,8910,0
20250221,160600,0,8910,8910,8910,8910,0
20250221,160500,0,8910,8910,8910,8910,0
20250221,160400,0,8910,8910,8910,8910,0
20250221,160300,0,8910,8910,8910,8910,0
20250221,160200,0,8910,8910,8910,8910,0
20250221,160100,0,8910,8910,8910,8910,0
20250221,160000,0,8910,8910,8910,8910,0
20250221,155900,0,8910,8910,8910,8910,0
20250221,155800,0,8910,8910,8910,8910,0
20250221,155700,0,8910,8910,8910,8910,0
20250221,155600,0,8910,8910,8910,8910,0
20250221,155500,0,8910,8910,8910,8910,0
20250221,155400,0,8910,8910,8910,8910,0
20250221,155300,0,8910,8910,8910,8910,0
20250221,155200,0,8910,8910,8910,8910,0
20250221,155100,0,8910,8910,8910,8910,0
20250221,155000,0,8910,8910,8910,8910,0
20250221,154900,0,8910,8910,8910,8910,0
20250221,154800,0,8910,8910,8910,8910,0
20250221,154700,0,8910,8910,8910,8910,0
20250221,154600,0,8910,8910,8910,8910,0
20250221,154500,0,8910,8910,8910,8910,0
20250221,154400,0,8910,8910,8910,8910,0
20250221,154300,0,8910,8910,8910,8910,0
20250221,154200,0,8910,8910,8910,8910,0
20250221,154100,0,8910,8910,8910,8910,0
20250221,154000,0,8910,8910,8910,8910,0
20250221,153900,0,8910,8910,8910,8910,0
20250221,153800,0,8910,8910,8910,8910,0
20250221,153700,0,8910,8910,8910,8910,0
20250221,153600,0,8910,8910,8910,8910,0
20250221,153500,0,8910,8910,8910,8910,0
20250221,153400,0,8910,8910,8910,8910,0
20250221,153300,0,8910,8910,8910,8910,0
20250221,153200,0,8910,8910,8910,8910,0
20250221,153100,0,8910,8910,8910,8910,0
20250221,153000,0,8910,8910,8910,8910,0
20250221,152900,0,8910,8910,8910,8910,0
20250221,152800,0,8910,8910,8910,8910,0
20250221,152700,0,8910,8910,8910,8910,0
20250221,152600,0,8910,8910,8910,8910,0
20250221,152500,0,8910,8910,8910,8910,0
20250221,152400,0,8910,8910,8910,8910,0
20250221,152300,0,8910,8910,8910,8910,0
20250221,152200,0,8910,8910,8910,8910,0
20250221,152100,0,8910,8910,8910,8910,0
20250221,152000,0,8910,8910,8910,8910,0
20250221,151900,0,8910,8910,8910,8910,0
20250221,151800,0,8910,8910,8910,8910,0
20250221,151700,0,8910,8910,8910,8910,0
20250221,151600,0,8910,8910,8910,8910,0
20250221,151500,0,8910,8910,8910,8910,0
20250221,151400,0,8910,8910,8910,8910,0
20250221,151300,0,8910,8910,8910,8910,0
20250221,151200,0,8910,8910,8910,8910,0
20250221,151100,0,8910,8910,8910,8910,0
20250221,151000,0,8910,8910,8910,8910,0
20250221,150900,0,8910,8910,8910,8910,0
20250221,150800,0,8910,8910,8910,8910,0
20250221,150700,0,8910,8910,8910,8910,0
20250221,150600,0,8910,8910,8910,8910,0
20250221,150500,0,8910,8910,8910,8910,0
20250221,150400,0,8910,8910,8910,8910,0
20250221,150300,0,8910,8910,8910,8910,0
20250221,150200,0,8910,8910,8910,8910,0
20250221,150100,0,8910,8910,8910,8910,0
20250221,150000,0,8910,8910,8910,8910,0
20250221,145900,0,8910,8910,8910,8910,0
20250221,145800,0,8910,8910,8910,8910,0
20250221,145700,0,8910,8910,8910,8910,0
20250221,145600,0,8910,8910,8910,8910,0
20250221,145500,0,8910,8910,8910,8910,0
20250221,145400,0,8910,8910,8910,8910,0
20250221,145300,0,8910,8910,8910,8910,0
20250221,145200,0,8910,8910,8910,8910,0
20250221,145100,0,8910,8910,8910,8910,0
20250221,145000,0,8910,8910,8910,8910,0
20250221,144900,0,8910,8910,8910,8910,0
20250221,144800,0,8910,8910,8910,8910,0
20250221,144700,0,8910,8910,8910,8910,0
20250221,144600,0,8910,8910,8910,8910,0
20250221,144500,0,8910,8910,8910,8910,0
20250221,144400,0,8910,8910,8910,8910,0
20250221,144300,0,8910,8910,8910,8910,0
20250221,144200,0,8910,8910,8910,8910,0
20250221,144100,0,8910,8910,8910,8910,0
20250221,144000,0,8910,8910,8910,8910,0
20250221,143900,0,8910,8910,8910,8910,0
20250221,143800,0,8910,8910,8910,8910,0
20250221,143700,0,8910,8910,8910,8910,0
20250221,143600,0,8910,8910,8910,8910,0
20250221,143500,0,8910,8910,8910,8910,0
20250221,143400,0,8910,8910,8910,8910,0
20250221,143300,0,8910,8910,8910,8910,0
20250221,143200,0,8910,8910,8910,8910,0
20250221,143100,0,8910,8910,8910,8910,0
20250221,143000,0,8910,8910,8910,8910,0
20250221,142900,0,8910,8910,8910,8910,0
20250221,142800,0,8910,8910,8910,8910,0
20250221,142700,0,8910,8910,8910,8910,0
20250221,142600,0,8910,8910,8910,8910,0
20250221,142500,0,8910,8910,8910,8910,0
20250221,142400,0,8910,8910,8910,8910,0
20250221,142300,0,8910,8910,8910,8910,0
20250221,142200,0,8910,8910,8910,8910,0
20250221,142100,0,8910,8910,8910,8910,0
20250221,142000,0,8910,8910,8910,8910,0
20250221,141900,0,8910,8910,8910,8910,0
20250221,141800,0,8910,8910,8910,8910,0
20250221,141700,0,8910,8910,8910,8910,0
20250221,141600,0,8910,8910,8910,8910,0
20250221,141500,0,8910,8910,8910,8910,0
20250221,141400,0,8910,8910,8910,8910,0
20250221,141300,0,8910,8910,8910,8910,0
20250221,141200,0,8910,8910,8910,8910,0
20250221,141100,0,8910,8910,8910,8910,0
20250221,141000,0,8910,8910,8910,8910,0
20250221,140900,0,8910,8910,8910,8910,0
20250221,140800,0,8910,8910,8910,8910,0
20250221,140700,0,8910,8910,8910,8910,0
20250221,140600,0,8910,8910,8910,8910,0
20250221,140500,0,8910,8910,8910,8910,0
20250221,140400,0,8910,8910,8910,8910,0
20250221,140300,0,8910,8910,8910,8910,0
20250221,140200,0,8910,8910,8910,8910,0
20250221,140100,0,8910,8910,8910,8910,0
20250221,140000,0,8910,8910,8910,8910,0
20250221,135900,0,8910,8910,8910,8910,0
20250221,135800,0,8910,8910,8910,8910,0
20250221,135700,0,8910,8910,8910,8910,0
20250221,135600,0,8910,8910,8910,8910,0
20250221,135500,0,8910,8910,8910,8910,0
20250221,135400,0,8910,8910,8910,8910,0
20250221,135300,0,8910,8910,8910,8910,0
20250221,135200,0,8910,8910,8910,8910,0
20250221,135100,0,8910,8910,8910,8910,0
20250221,135000,0,8910,8910,8910,8910,0
20250221,134900,0,8910,8910,8910,8910,0
20250221,134800,0,8910,8910,8910,8910,0
20250221,134700,0,8910,8910,8910,8910,0
20250221,134600,0,8910,8910,8910,8910,0
20250221,134500,0,8910,8910,8910,8910,0
20250221,134400,0,8910,8910,8910,8910,0
20250221,134300,0,8910,8910,8910,8910,0
20250221,134200,0,8910,8910,8910,8910,0
20250221,134100,0,8910,8910,8910,8910,0
20250221,134000,0,8910,8910,8910,8910,0
20250221,133900,0,8910,8910,8910,8910,0
20250221,133800,0,8910,8910,8910,8910,0
20250221,133700,0,8910,8910,8910,8910,0
20250221,133600,0,8910,8910,8910,8910,0
20250221,133500,0,8910,8910,8910,8910,0
20250221,133400,0,8910,8910,8910,8910,0
20250221,133300,0,8910,8910,8910,8910,0
20250221,133200,0,8910,8910,8910,8910,0
20250221,133100,0,8910,8910,8910,8910,0
20250221,133000,0,8910,8910,8910,8910,0
20250221,132900,0,8910,8910,8910,8910,0
20250221,132800,0,8910,8910,8910,8910,0
20250221,132700,0,8910,8910,8910,8910,0
20250221,132600,0,8910,8910,8910,8910,0
20250221,132500,0,8910,8910,8910,8910,0
20250221,132400,0,8910,8910,8910,8910,0
20250221,132300,0,8910,8910,8910,8910,0
20250221,132200,0,8910,8910,8910,8910,0
20250221,132100,0,8910,8910,8910,8910,0
20250221,132000,0,8910,8910,8910,8910,0
20250221,131900,0,8910,8910,8910,8910,0
20250221,131800,0,8910,8910,8910,8910,0
20250221,131700,0,8910,8910,8910,8910,0
20250221,131600,0,8910,8910,8910,8910,0
20250221,131500,0,8910,8910,8910,8910,0
20250221,131400,0,8910,8910,8910,8910,0
20250221,131300,0,8910,8910,8910,8910,0
20250221,131200,0,8910,8910,8910,8910,0
20250221,131100,0,8910,8910,8910,8910,0
20250221,131000,0,8910,8910,8910,8910,0
20250221,130900,0,8910,8910,8910,8910,0
20250221,130800,0,8910,8910,8910,8910,0
20250221,130700,0,8910,8910,8910,8910,0
20250221,130600,0,8910,8910,8910,8910,0
20250221,130500,0,8910,8910,8910,8910,0
20250221,130400,0,8910,8910,8910,8910,0
20250221,130300,0,8910,8910,8910,8910,0
20250221,130200,0,8910,8910,8910,8910,0
20250221,130100,0,8910,8910,8910,8910,0
20250221,130000,0,8910,8910,8910,8910,0
20250221,125900,0,8910,8910,8910,8910,0
20250221,125800,0,8910,8910,8910,8910,0
20250221,125700,0,8910,8910,8910,8910,0
20250221,125600,0,8910,8910,8910,8910,0
20250221,125500,0,8910,8910,8910,8910,0
20250221,125400,0,8910,8910,8910,8910,0
20250221,125300,0,8910,8910,8910,8910,0
20250221,125200,0,8910,8910,8910,8910,0
20250221,125100,0,8910,8910,8910,8910,0
20250221,125000,0,8910,8910,8910,8910,0
20250221,124900,0,8910,8910,8910,8910,0
20250221,124800,0,8910,8910,8910,8910,0
20250221,124700,0,8910,8910,8910,8910,0
20250221,124600,0,8910,8910,8910,8910,0
20250221,124500,0,8910,8910,8910,8910,0
20250221,124400,0,8910,8910,8910,8910,0
20250221,124300,0,8910,8910,8910,8910,0
20250221,124200,0,8910,8910,8910,8910,0
20250221,124100,0,8910,8910,8910,8910,0
20250221,124000,0,8910,8910,8910,8910,0
20250221,123900,0,8910,8910,8910,8910,0
20250221,123800,0,8910,8910,8910,8910,0
20250221,123700,0,8910,8910,8910,8910,0
20250221,123600,0,8910,8910,8910,8910,0
20250221,123500,0,8910,8910,8910,8910,0
20250221,123400,0,8910,8910,8910,8910,0
20250221,123300,0,8910,8910,8910,8910,0
20250221,123200,0,8910,8910,8910,8910,0
20250221,123100,0,8910,8910,8910,8910,0
20250221,123000,0,8910,8910,8910,8910,0
20250221,122900,0,8910,8910,8910,8910,0
20250221,122800,0,8910,8910,8910,8910,0
20250221,122700,0,8910,8910,8910,8910,0
20250221,122600,0,8910,8910,8910,8910,0
20250221,122500,0,8910,8910,8910,8910,0
20250221,122400,0,8910,8910,8910,8910,0
20250221,122300,0,8910,8910,8910,8910,0
20250221,122200,0,8910,8910,8910,8910,0
20250221,122100,0,8910,8910,8910,8910,0
20250221,122000,0,8910,8910,8910,8910,0
20250221,121900,0,8910,8910,8910,8910,0
20250221,121800,0,8910,8910,8910,8910,0
20250221,121700,0,8910,8910,8910,8910,0
20250221,121600,0,8910,8910,8910,8910,0
20250221,121500,0,8910,8910,8910,8910,0
20250221,121400,0,8910,8910,8910,8910,0
20250221,121300,0,8910,8910,8910,8910,0
20250221,121200,0,8910,8910,8910,8910,0
20250221,121100,0,8910,8910,8910,8910,0
20250221,121000,0,8910,8910,8910,8910,0
20250221,120900,0,8910,8910,8910,8910,0
20250221,120800,0,8910,8910,8910,8910,0
20250221,120700,0,8910,8910,8910,8910,0
20250221,120600,0,8910,8910,8910,8910,0
20250221,120500,0,8910,8910,8910,8910,0
20250221,120400,0,8910,8910,8910,8910,0
20250221,120300,0,8910,8910,8910,8910,0
20250221,120200,0,8910,8910,8910,8910,0
20250221,120100,0,8910,8910,8910,8910,0
20250221,120000,0,8910,8910,8910,8910,0
20250221,115900,0,8910,8910,8910,8910,0
20250221,115800,0,8910,8910,8910,8910,0
20250221,115700,0,8910,8910,8910,8910,0
20250221,115600,0,8910,8910,8910,8910,0
20250221,115500,0,8910,8910,8910,8910,0
20250221,115400,0,8910,8910,8910,8910,0
20250221,115300,0,8910,8910,8910,8910,0
20250221,115200,0,8910,8910,8910,8910,0
20250221,115100,0,8910,8910,8910,8910,0
20250221,115000,0,8910,8910,8910,8910,0
20250221,114900,0,8910,8910,8910,8910,0
20250221,114800,0,8910,8910,8910,8910,0
20250221,114700,0,8910,8910,8910,8910,0
20250221,114600,0,8910,8910,8910,8910,0
20250221,114500,0,8910,8910,8910,8910,0
20250221,114400,0,8910,8910,8910,8910,0
20250221,114300,0,8910,8910,8910,8910,0
20250221,114200,0,8910,8910,8910,8910,0
20250221,114100,0,8910,8910,8910,8910,0
20250221,114000,0,8910,8910,8910,8910,0
20250221,113900,0,8910,8910,8910,8910,0
20250221,113800,0,8910,8910,8910,8910,0
20250221,113700,0,8910,8910,8910,8910,0
20250221,113600,0,8910,8910,8910,8910,0
20250221,113500,0,8910,8910,8910,8910,0
20250221,113400,0,8910,8910,8910,8910,0
20250221,113300,0,8910,8910,8910,8910,0
20250221,113200,0,8910,8910,8910,8910,0
20250221,113100,0,8910,8910,8910,8910,0
20250221,113000,0,8910,8910,8910,8910,0
20250221,112900,0,8910,8910,8910,8910,0
20250221,112800,0,8910,8910,8910,8910,0
20250221,112700,0,8910,8910,8910,8910,0
20250221,112600,0,8910,8910,8910,8910,0
20250221,112500,0,8910,8910,8910,8910,0
20250221,112400,0,8910,8910,8910,8910,0
20250221,112300,0,8910,8910,8910,8910,0
20250221,112200,0,8910,8910,8910,8910,0
20250221,112100,0,8910,8910,8910,8910,0
20250221,112000,0,8910,8910,8910,8910,0
20250221,111900,0,8910,8910,8910,8910,0
20250221,111800,0,8910,8910,8910,8910,0
20250221,111700,0,8910,8910,8910,8910,0
20250221,111600,0,8910,8910,8910,8910,0
20250221,111500,0,8910,8910,8910,8910,0
20250221,111400,0,8910,8910,8910,8910,0
20250221,111300,0,8910,8910,8910,8910,0
20250221,111200,0,8910,8910,8910,8910,0
20250221,111100,0,8910,8910,8910,8910,0
20250221,111000,0,8910,8910,8910,8910,0
20250221,110900,0,8910,8910,8910,8910,0
20250221,110800,0,8910,8910,8910,8910,0
20250221,110700,0,8910,8910,8910,8910,0
20250221,110600,0,8910,8910,8910,8910,0
20250221,110500,0,8910,8910,8910,8910,0
20250221,110400,0,8910,8910,8910,8910,0
20250221,110300,0,8910,8910,8910,8910,0
20250221,110200,0,8910,8910,8910,8910,0
20250221,110100,0,8910,8910,8910,8910,0
20250221,110000,0,8910,8910,8910,8910,0
20250221,105900,0,8910,8910,8910,8910,0
20250221,105800,0,8910,8910,8910,8910,0
20250221,105700,0,8910,8910,8910,8910,0
20250221,105600,0,8910,8910,8910,8910,0
20250221,105500,0,8910,8910,8910,8910,0
20250221,105400,0,8910,8910,8910,8910,0
20250221,105300,0,8910,8910,8910,8910,0
20250221,105200,0,8910,8910,8910,8910,0
20250221,105100,0,8910,8910,8910,8910,0
20250221,105000,0,8910,8910,8910,8910,0
20250221,104900,0,8910,8910,8910,8910,0
20250221,104800,0,8910,8910,8910,8910,0
20250221,104700,0,8910,8910,8910,8910,0
20250221,104600,0,8910,8910,8910,8910,0
20250221,104500,0,8910,8910,8910,8910,0
20250221,104400,0,8910,8910,8910,8910,0
20250221,104300,0,8910,8910,8910,8910,0
20250221,104200,0,8910,8910,8910,8910,0
20250221,104100,0,8910,8910,8910,8910,0
20250221,104000,0,8910,8910,8910,8910,0
20250221,103900,0,8910,8910,8910,8910,0
20250221,103800,0,8910,8910,8910,8910,0
20250221,103700,0,8910,8910,8910,8910,0
20250221,103600,0,8910,8910,8910,8910,0
20250221,103500,0,8910,8910,8910,8910,0
20250221,103400,0,8910,8910,8910,8910,0
20250221,103300,0,8910,8910,8910,8910,0
20250221,103200,0,8910,8910,8910,8910,0
20250221,103100,0,8910,8910,8910,8910,0
20250221,103000,0,8910,8910,8910,8910,0
20250221,102900,0,8910,8910,8910,8910,0
20250221,102800,0,8910,8910,8910,8910,0
20250221,102700,0,8910,8910,8910,8910,0
20250221,102600,0,8910,8910,8910,8910,0
20250221,102500,0,8910,8910,8910,8910,0
20250221,102400,0,8910,8910,8910,8910,0
20250221,102300,0,8910,8910,8910,8910,0
20250221,102200,0,8910,8910,8910,8910,0
20250221,102100,0,8910,8910,8910,8910,0
20250221,102000,0,8910,8910,8910,8910,0
20250221,101900,0,8910,8910,8910,8910,0
20250221,101800,0,8910,8910,8910,8910,0
20250221,101700,0,8910,8910,8910,8910,0
20250221,101600,0,8910,8910,8910,8910,0
20250221,101500,0,8910,8910,8910,8910,0
20250221,101400,0,8910,8910,8910,8910,0
20250221,101300,0,8910,8910,8910,8910,0
20250221,101200,0,8910,8910,8910,8910,0
20250221,101100,0,8910,8910,8910,8910,0
20250221,101000,0,8910,8910,8910,8910,0
20250221,100900,0,8910,8910,8910,8910,0
20250221,100800,0,8910,8910,8910,8910,0
20250221,100700,0,8910,8910,8910,8910,0
20250221,100600,0,8910,8910,8910,8910,0
20250221,100500,0,8910,8910,8910,8910,0
20250221,100400,0,8910,8910,8910,8910,0
20250221,100300,0,8910,8910,8910,8910,0
20250221,100200,0,8910,8910,8910,8910,0
20250221,100100,0,8910,8910,8910,8910,0
20250221,100000,0,8910,8910,8910,8910,0
20250221,095900,0,8910,8910,8910,8910,0
20250221,095800,0,8910,8910,8910,8910,0
20250221,095700,0,8910,8910,8910,8910,0
20250221,095600,0,8910,8910,8910,8910,0
20250221,095500,0,8910,8910,8910,8910,0
20250221,095400,0,8910,8910,8910,8910,0
20250221,095300,0,8910,8910,8910,8910,0
20250221,095200,0,8910,8910,8910,8910,0
20250221,095100,0,8910,8910,8910,8910,0
20250221,095000,0,8910,8910,8910,8910,0
20250221,094900,0,8910,8910,8910,8910,0
20250221,094800,0,8910,8910,8910,8910,0
20250221,094700,0,8910,8910,8910,8910,0
20250221,094600,0,8910,8910,8910,8910,0
20250221,094500,0,8910,8910,8910,8910,0
20250221,094400,0,8910,8910,8910,8910,0
20250221,094300,0,8910,8910,8910,8910,0
20250221,094200,0,8910,8910,8910,8910,0
20250221,094100,0,8910,8910,8910,8910,0
20250221,094000,0,8910,8910,8910,8910,0
20250221,093900,0,8910,8910,8910,8910,0
20250221,093800,0,8910,8910,8910,8910,0
20250221,093700,0,8910,8910,8910,8910,0
20250221,093600,0,8910,8910,8910,8910,0
20250221,093500,0,8910,8910,8910,8910,0
20250221,093400,0,8910,8910,8910,8910,0
20250221,093300,0,8910,8910,8910,8910,0
20250221,093200,0,8910,8910,8910,8910,0
20250221,093100,0,8910,8910,8910,8910,0
20250221,093000,0,8910,8910,8910,8910,0
20250221,092900,0,8910,8910,8910,8910,0
20250221,092800,0,8910,8910,8910,8910,0
20250221,092700,0,8910,8910,8910,8910,0
20250221,092600,0,8910,8910,8910,8910,0
20250221,092500,0,8910,8910,8910,8910,0
20250221,092400,0,8910,8910,8910,8910,0
20250221,092300,0,8910,8910,8910,8910,0
20250221,092200,0,8910,8910,8910,8910,0
20250221,092100,0,8910,8910,8910,8910,0
20250221,092000,0,8910,8910,8910,8910,0
20250221,091900,0,8910,8910,8910,8910,0
20250221,091800,0,8910,8910,8910,8910,0
20250221,091700,0,8910,8910,8910,8910,0
20250221,091600,0,8910,8910,8910,8910,0
20250221,091500,0,8910,8910,8910,8910,0
20250221,091400,0,8910,8910,8910,8910,0
20250221,091300,0,8910,8910,8910,8910,0
20250221,091200,0,8910,8910,8910,8910,0
20250221,091100,0,8910,8910,8910,8910,0
20250221,091000,0,8910,8910,8910,8910,0
20250221,090900,0,8910,8910,8910,8910,0
20250221,090800,0,8910,8910,8910,8910,0
20250221,090700,0,8910,8910,8910,8910,0
20250221,090600,0,8910,8910,8910,8910,0
20250221,090500,0,8910,8910,8910,8910,0
20250221,090400,0,8910,8910,8910,8910,0
20250221,090300,0,8910,8910,8910,8910,0
20250221,090200,0,8910,8910,8910,8910,0
20250221,090100,0,8910,8910,8910,8910,0
20250221,090000,0,8910,8910,8910,8910,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 202000 0 8910 8910 8910 8910 0
3 20250221 201900 0 8910 8910 8910 8910 0
4 20250221 201800 0 8910 8910 8910 8910 0
5 20250221 201700 0 8910 8910 8910 8910 0
6 20250221 201600 0 8910 8910 8910 8910 0
7 20250221 201500 0 8910 8910 8910 8910 0
8 20250221 201400 0 8910 8910 8910 8910 0
9 20250221 201300 0 8910 8910 8910 8910 0
10 20250221 201200 0 8910 8910 8910 8910 0
11 20250221 201100 0 8910 8910 8910 8910 0
12 20250221 201000 0 8910 8910 8910 8910 0
13 20250221 200900 0 8910 8910 8910 8910 0
14 20250221 200800 0 8910 8910 8910 8910 0
15 20250221 200700 0 8910 8910 8910 8910 0
16 20250221 200600 0 8910 8910 8910 8910 0
17 20250221 200500 0 8910 8910 8910 8910 0
18 20250221 200400 0 8910 8910 8910 8910 0
19 20250221 200300 0 8910 8910 8910 8910 0
20 20250221 200200 0 8910 8910 8910 8910 0
21 20250221 200100 0 8910 8910 8910 8910 0
22 20250221 200000 0 8910 8910 8910 8910 0
23 20250221 195900 0 8910 8910 8910 8910 0
24 20250221 195800 0 8910 8910 8910 8910 0
25 20250221 195700 0 8910 8910 8910 8910 0
26 20250221 195600 0 8910 8910 8910 8910 0
27 20250221 195500 0 8910 8910 8910 8910 0
28 20250221 195400 0 8910 8910 8910 8910 0
29 20250221 195300 0 8910 8910 8910 8910 0
30 20250221 195200 0 8910 8910 8910 8910 0
31 20250221 195100 0 8910 8910 8910 8910 0
32 20250221 195000 0 8910 8910 8910 8910 0
33 20250221 194900 0 8910 8910 8910 8910 0
34 20250221 194800 0 8910 8910 8910 8910 0
35 20250221 194700 0 8910 8910 8910 8910 0
36 20250221 194600 0 8910 8910 8910 8910 0
37 20250221 194500 0 8910 8910 8910 8910 0
38 20250221 194400 0 8910 8910 8910 8910 0
39 20250221 194300 0 8910 8910 8910 8910 0
40 20250221 194200 0 8910 8910 8910 8910 0
41 20250221 194100 0 8910 8910 8910 8910 0
42 20250221 194000 0 8910 8910 8910 8910 0
43 20250221 193900 0 8910 8910 8910 8910 0
44 20250221 193800 0 8910 8910 8910 8910 0
45 20250221 193700 0 8910 8910 8910 8910 0
46 20250221 193600 0 8910 8910 8910 8910 0
47 20250221 193500 0 8910 8910 8910 8910 0
48 20250221 193400 0 8910 8910 8910 8910 0
49 20250221 193300 0 8910 8910 8910 8910 0
50 20250221 193200 0 8910 8910 8910 8910 0
51 20250221 193100 0 8910 8910 8910 8910 0
52 20250221 193000 0 8910 8910 8910 8910 0
53 20250221 192900 0 8910 8910 8910 8910 0
54 20250221 192800 0 8910 8910 8910 8910 0
55 20250221 192700 0 8910 8910 8910 8910 0
56 20250221 192600 0 8910 8910 8910 8910 0
57 20250221 192500 0 8910 8910 8910 8910 0
58 20250221 192400 0 8910 8910 8910 8910 0
59 20250221 192300 0 8910 8910 8910 8910 0
60 20250221 192200 0 8910 8910 8910 8910 0
61 20250221 192100 0 8910 8910 8910 8910 0
62 20250221 192000 0 8910 8910 8910 8910 0
63 20250221 191900 0 8910 8910 8910 8910 0
64 20250221 191800 0 8910 8910 8910 8910 0
65 20250221 191700 0 8910 8910 8910 8910 0
66 20250221 191600 0 8910 8910 8910 8910 0
67 20250221 191500 0 8910 8910 8910 8910 0
68 20250221 191400 0 8910 8910 8910 8910 0
69 20250221 191300 0 8910 8910 8910 8910 0
70 20250221 191200 0 8910 8910 8910 8910 0
71 20250221 191100 0 8910 8910 8910 8910 0
72 20250221 191000 0 8910 8910 8910 8910 0
73 20250221 190900 0 8910 8910 8910 8910 0
74 20250221 190800 0 8910 8910 8910 8910 0
75 20250221 190700 0 8910 8910 8910 8910 0
76 20250221 190600 0 8910 8910 8910 8910 0
77 20250221 190500 0 8910 8910 8910 8910 0
78 20250221 190400 0 8910 8910 8910 8910 0
79 20250221 190300 0 8910 8910 8910 8910 0
80 20250221 190200 0 8910 8910 8910 8910 0
81 20250221 190100 0 8910 8910 8910 8910 0
82 20250221 190000 0 8910 8910 8910 8910 0
83 20250221 185900 0 8910 8910 8910 8910 0
84 20250221 185800 0 8910 8910 8910 8910 0
85 20250221 185700 0 8910 8910 8910 8910 0
86 20250221 185600 0 8910 8910 8910 8910 0
87 20250221 185500 0 8910 8910 8910 8910 0
88 20250221 185400 0 8910 8910 8910 8910 0
89 20250221 185300 0 8910 8910 8910 8910 0
90 20250221 185200 0 8910 8910 8910 8910 0
91 20250221 185100 0 8910 8910 8910 8910 0
92 20250221 185000 0 8910 8910 8910 8910 0
93 20250221 184900 0 8910 8910 8910 8910 0
94 20250221 184800 0 8910 8910 8910 8910 0
95 20250221 184700 0 8910 8910 8910 8910 0
96 20250221 184600 0 8910 8910 8910 8910 0
97 20250221 184500 0 8910 8910 8910 8910 0
98 20250221 184400 0 8910 8910 8910 8910 0
99 20250221 184300 0 8910 8910 8910 8910 0
100 20250221 184200 0 8910 8910 8910 8910 0
101 20250221 184100 0 8910 8910 8910 8910 0
102 20250221 184000 0 8910 8910 8910 8910 0
103 20250221 183900 0 8910 8910 8910 8910 0
104 20250221 183800 0 8910 8910 8910 8910 0
105 20250221 183700 0 8910 8910 8910 8910 0
106 20250221 183600 0 8910 8910 8910 8910 0
107 20250221 183500 0 8910 8910 8910 8910 0
108 20250221 183400 0 8910 8910 8910 8910 0
109 20250221 183300 0 8910 8910 8910 8910 0
110 20250221 183200 0 8910 8910 8910 8910 0
111 20250221 183100 0 8910 8910 8910 8910 0
112 20250221 183000 0 8910 8910 8910 8910 0
113 20250221 182900 0 8910 8910 8910 8910 0
114 20250221 182800 0 8910 8910 8910 8910 0
115 20250221 182700 0 8910 8910 8910 8910 0
116 20250221 182600 0 8910 8910 8910 8910 0
117 20250221 182500 0 8910 8910 8910 8910 0
118 20250221 182400 0 8910 8910 8910 8910 0
119 20250221 182300 0 8910 8910 8910 8910 0
120 20250221 182200 0 8910 8910 8910 8910 0
121 20250221 182100 0 8910 8910 8910 8910 0
122 20250221 182000 0 8910 8910 8910 8910 0
123 20250221 181900 0 8910 8910 8910 8910 0
124 20250221 181800 0 8910 8910 8910 8910 0
125 20250221 181700 0 8910 8910 8910 8910 0
126 20250221 181600 0 8910 8910 8910 8910 0
127 20250221 181500 0 8910 8910 8910 8910 0
128 20250221 181400 0 8910 8910 8910 8910 0
129 20250221 181300 0 8910 8910 8910 8910 0
130 20250221 181200 0 8910 8910 8910 8910 0
131 20250221 181100 0 8910 8910 8910 8910 0
132 20250221 181000 0 8910 8910 8910 8910 0
133 20250221 180900 0 8910 8910 8910 8910 0
134 20250221 180800 0 8910 8910 8910 8910 0
135 20250221 180700 0 8910 8910 8910 8910 0
136 20250221 180600 0 8910 8910 8910 8910 0
137 20250221 180500 0 8910 8910 8910 8910 0
138 20250221 180400 0 8910 8910 8910 8910 0
139 20250221 180300 0 8910 8910 8910 8910 0
140 20250221 180200 0 8910 8910 8910 8910 0
141 20250221 180100 0 8910 8910 8910 8910 0
142 20250221 180000 0 8910 8910 8910 8910 0
143 20250221 175900 0 8910 8910 8910 8910 0
144 20250221 175800 0 8910 8910 8910 8910 0
145 20250221 175700 0 8910 8910 8910 8910 0
146 20250221 175600 0 8910 8910 8910 8910 0
147 20250221 175500 0 8910 8910 8910 8910 0
148 20250221 175400 0 8910 8910 8910 8910 0
149 20250221 175300 0 8910 8910 8910 8910 0
150 20250221 175200 0 8910 8910 8910 8910 0
151 20250221 175100 0 8910 8910 8910 8910 0
152 20250221 175000 0 8910 8910 8910 8910 0
153 20250221 174900 0 8910 8910 8910 8910 0
154 20250221 174800 0 8910 8910 8910 8910 0
155 20250221 174700 0 8910 8910 8910 8910 0
156 20250221 174600 0 8910 8910 8910 8910 0
157 20250221 174500 0 8910 8910 8910 8910 0
158 20250221 174400 0 8910 8910 8910 8910 0
159 20250221 174300 0 8910 8910 8910 8910 0
160 20250221 174200 0 8910 8910 8910 8910 0
161 20250221 174100 0 8910 8910 8910 8910 0
162 20250221 174000 0 8910 8910 8910 8910 0
163 20250221 173900 0 8910 8910 8910 8910 0
164 20250221 173800 0 8910 8910 8910 8910 0
165 20250221 173700 0 8910 8910 8910 8910 0
166 20250221 173600 0 8910 8910 8910 8910 0
167 20250221 173500 0 8910 8910 8910 8910 0
168 20250221 173400 0 8910 8910 8910 8910 0
169 20250221 173300 0 8910 8910 8910 8910 0
170 20250221 173200 0 8910 8910 8910 8910 0
171 20250221 173100 0 8910 8910 8910 8910 0
172 20250221 173000 0 8910 8910 8910 8910 0
173 20250221 172900 0 8910 8910 8910 8910 0
174 20250221 172800 0 8910 8910 8910 8910 0
175 20250221 172700 0 8910 8910 8910 8910 0
176 20250221 172600 0 8910 8910 8910 8910 0
177 20250221 172500 0 8910 8910 8910 8910 0
178 20250221 172400 0 8910 8910 8910 8910 0
179 20250221 172300 0 8910 8910 8910 8910 0
180 20250221 172200 0 8910 8910 8910 8910 0
181 20250221 172100 0 8910 8910 8910 8910 0
182 20250221 172000 0 8910 8910 8910 8910 0
183 20250221 171900 0 8910 8910 8910 8910 0
184 20250221 171800 0 8910 8910 8910 8910 0
185 20250221 171700 0 8910 8910 8910 8910 0
186 20250221 171600 0 8910 8910 8910 8910 0
187 20250221 171500 0 8910 8910 8910 8910 0
188 20250221 171400 0 8910 8910 8910 8910 0
189 20250221 171300 0 8910 8910 8910 8910 0
190 20250221 171200 0 8910 8910 8910 8910 0
191 20250221 171100 0 8910 8910 8910 8910 0
192 20250221 171000 0 8910 8910 8910 8910 0
193 20250221 170900 0 8910 8910 8910 8910 0
194 20250221 170800 0 8910 8910 8910 8910 0
195 20250221 170700 0 8910 8910 8910 8910 0
196 20250221 170600 0 8910 8910 8910 8910 0
197 20250221 170500 0 8910 8910 8910 8910 0
198 20250221 170400 0 8910 8910 8910 8910 0
199 20250221 170300 0 8910 8910 8910 8910 0
200 20250221 170200 0 8910 8910 8910 8910 0
201 20250221 170100 0 8910 8910 8910 8910 0
202 20250221 170000 0 8910 8910 8910 8910 0
203 20250221 165900 0 8910 8910 8910 8910 0
204 20250221 165800 0 8910 8910 8910 8910 0
205 20250221 165700 0 8910 8910 8910 8910 0
206 20250221 165600 0 8910 8910 8910 8910 0
207 20250221 165500 0 8910 8910 8910 8910 0
208 20250221 165400 0 8910 8910 8910 8910 0
209 20250221 165300 0 8910 8910 8910 8910 0
210 20250221 165200 0 8910 8910 8910 8910 0
211 20250221 165100 0 8910 8910 8910 8910 0
212 20250221 165000 0 8910 8910 8910 8910 0
213 20250221 164900 0 8910 8910 8910 8910 0
214 20250221 164800 0 8910 8910 8910 8910 0
215 20250221 164700 0 8910 8910 8910 8910 0
216 20250221 164600 0 8910 8910 8910 8910 0
217 20250221 164500 0 8910 8910 8910 8910 0
218 20250221 164400 0 8910 8910 8910 8910 0
219 20250221 164300 0 8910 8910 8910 8910 0
220 20250221 164200 0 8910 8910 8910 8910 0
221 20250221 164100 0 8910 8910 8910 8910 0
222 20250221 164000 0 8910 8910 8910 8910 0
223 20250221 163900 0 8910 8910 8910 8910 0
224 20250221 163800 0 8910 8910 8910 8910 0
225 20250221 163700 0 8910 8910 8910 8910 0
226 20250221 163600 0 8910 8910 8910 8910 0
227 20250221 163500 0 8910 8910 8910 8910 0
228 20250221 163400 0 8910 8910 8910 8910 0
229 20250221 163300 0 8910 8910 8910 8910 0
230 20250221 163200 0 8910 8910 8910 8910 0
231 20250221 163100 0 8910 8910 8910 8910 0
232 20250221 163000 0 8910 8910 8910 8910 0
233 20250221 162900 0 8910 8910 8910 8910 0
234 20250221 162800 0 8910 8910 8910 8910 0
235 20250221 162700 0 8910 8910 8910 8910 0
236 20250221 162600 0 8910 8910 8910 8910 0
237 20250221 162500 0 8910 8910 8910 8910 0
238 20250221 162400 0 8910 8910 8910 8910 0
239 20250221 162300 0 8910 8910 8910 8910 0
240 20250221 162200 0 8910 8910 8910 8910 0
241 20250221 162100 0 8910 8910 8910 8910 0
242 20250221 162000 0 8910 8910 8910 8910 0
243 20250221 161900 0 8910 8910 8910 8910 0
244 20250221 161800 0 8910 8910 8910 8910 0
245 20250221 161700 0 8910 8910 8910 8910 0
246 20250221 161600 0 8910 8910 8910 8910 0
247 20250221 161500 0 8910 8910 8910 8910 0
248 20250221 161400 0 8910 8910 8910 8910 0
249 20250221 161300 0 8910 8910 8910 8910 0
250 20250221 161200 0 8910 8910 8910 8910 0
251 20250221 161100 0 8910 8910 8910 8910 0
252 20250221 161000 0 8910 8910 8910 8910 0
253 20250221 160900 0 8910 8910 8910 8910 0
254 20250221 160800 0 8910 8910 8910 8910 0
255 20250221 160700 0 8910 8910 8910 8910 0
256 20250221 160600 0 8910 8910 8910 8910 0
257 20250221 160500 0 8910 8910 8910 8910 0
258 20250221 160400 0 8910 8910 8910 8910 0
259 20250221 160300 0 8910 8910 8910 8910 0
260 20250221 160200 0 8910 8910 8910 8910 0
261 20250221 160100 0 8910 8910 8910 8910 0
262 20250221 160000 0 8910 8910 8910 8910 0
263 20250221 155900 0 8910 8910 8910 8910 0
264 20250221 155800 0 8910 8910 8910 8910 0
265 20250221 155700 0 8910 8910 8910 8910 0
266 20250221 155600 0 8910 8910 8910 8910 0
267 20250221 155500 0 8910 8910 8910 8910 0
268 20250221 155400 0 8910 8910 8910 8910 0
269 20250221 155300 0 8910 8910 8910 8910 0
270 20250221 155200 0 8910 8910 8910 8910 0
271 20250221 155100 0 8910 8910 8910 8910 0
272 20250221 155000 0 8910 8910 8910 8910 0
273 20250221 154900 0 8910 8910 8910 8910 0
274 20250221 154800 0 8910 8910 8910 8910 0
275 20250221 154700 0 8910 8910 8910 8910 0
276 20250221 154600 0 8910 8910 8910 8910 0
277 20250221 154500 0 8910 8910 8910 8910 0
278 20250221 154400 0 8910 8910 8910 8910 0
279 20250221 154300 0 8910 8910 8910 8910 0
280 20250221 154200 0 8910 8910 8910 8910 0
281 20250221 154100 0 8910 8910 8910 8910 0
282 20250221 154000 0 8910 8910 8910 8910 0
283 20250221 153900 0 8910 8910 8910 8910 0
284 20250221 153800 0 8910 8910 8910 8910 0
285 20250221 153700 0 8910 8910 8910 8910 0
286 20250221 153600 0 8910 8910 8910 8910 0
287 20250221 153500 0 8910 8910 8910 8910 0
288 20250221 153400 0 8910 8910 8910 8910 0
289 20250221 153300 0 8910 8910 8910 8910 0
290 20250221 153200 0 8910 8910 8910 8910 0
291 20250221 153100 0 8910 8910 8910 8910 0
292 20250221 153000 0 8910 8910 8910 8910 0
293 20250221 152900 0 8910 8910 8910 8910 0
294 20250221 152800 0 8910 8910 8910 8910 0
295 20250221 152700 0 8910 8910 8910 8910 0
296 20250221 152600 0 8910 8910 8910 8910 0
297 20250221 152500 0 8910 8910 8910 8910 0
298 20250221 152400 0 8910 8910 8910 8910 0
299 20250221 152300 0 8910 8910 8910 8910 0
300 20250221 152200 0 8910 8910 8910 8910 0
301 20250221 152100 0 8910 8910 8910 8910 0
302 20250221 152000 0 8910 8910 8910 8910 0
303 20250221 151900 0 8910 8910 8910 8910 0
304 20250221 151800 0 8910 8910 8910 8910 0
305 20250221 151700 0 8910 8910 8910 8910 0
306 20250221 151600 0 8910 8910 8910 8910 0
307 20250221 151500 0 8910 8910 8910 8910 0
308 20250221 151400 0 8910 8910 8910 8910 0
309 20250221 151300 0 8910 8910 8910 8910 0
310 20250221 151200 0 8910 8910 8910 8910 0
311 20250221 151100 0 8910 8910 8910 8910 0
312 20250221 151000 0 8910 8910 8910 8910 0
313 20250221 150900 0 8910 8910 8910 8910 0
314 20250221 150800 0 8910 8910 8910 8910 0
315 20250221 150700 0 8910 8910 8910 8910 0
316 20250221 150600 0 8910 8910 8910 8910 0
317 20250221 150500 0 8910 8910 8910 8910 0
318 20250221 150400 0 8910 8910 8910 8910 0
319 20250221 150300 0 8910 8910 8910 8910 0
320 20250221 150200 0 8910 8910 8910 8910 0
321 20250221 150100 0 8910 8910 8910 8910 0
322 20250221 150000 0 8910 8910 8910 8910 0
323 20250221 145900 0 8910 8910 8910 8910 0
324 20250221 145800 0 8910 8910 8910 8910 0
325 20250221 145700 0 8910 8910 8910 8910 0
326 20250221 145600 0 8910 8910 8910 8910 0
327 20250221 145500 0 8910 8910 8910 8910 0
328 20250221 145400 0 8910 8910 8910 8910 0
329 20250221 145300 0 8910 8910 8910 8910 0
330 20250221 145200 0 8910 8910 8910 8910 0
331 20250221 145100 0 8910 8910 8910 8910 0
332 20250221 145000 0 8910 8910 8910 8910 0
333 20250221 144900 0 8910 8910 8910 8910 0
334 20250221 144800 0 8910 8910 8910 8910 0
335 20250221 144700 0 8910 8910 8910 8910 0
336 20250221 144600 0 8910 8910 8910 8910 0
337 20250221 144500 0 8910 8910 8910 8910 0
338 20250221 144400 0 8910 8910 8910 8910 0
339 20250221 144300 0 8910 8910 8910 8910 0
340 20250221 144200 0 8910 8910 8910 8910 0
341 20250221 144100 0 8910 8910 8910 8910 0
342 20250221 144000 0 8910 8910 8910 8910 0
343 20250221 143900 0 8910 8910 8910 8910 0
344 20250221 143800 0 8910 8910 8910 8910 0
345 20250221 143700 0 8910 8910 8910 8910 0
346 20250221 143600 0 8910 8910 8910 8910 0
347 20250221 143500 0 8910 8910 8910 8910 0
348 20250221 143400 0 8910 8910 8910 8910 0
349 20250221 143300 0 8910 8910 8910 8910 0
350 20250221 143200 0 8910 8910 8910 8910 0
351 20250221 143100 0 8910 8910 8910 8910 0
352 20250221 143000 0 8910 8910 8910 8910 0
353 20250221 142900 0 8910 8910 8910 8910 0
354 20250221 142800 0 8910 8910 8910 8910 0
355 20250221 142700 0 8910 8910 8910 8910 0
356 20250221 142600 0 8910 8910 8910 8910 0
357 20250221 142500 0 8910 8910 8910 8910 0
358 20250221 142400 0 8910 8910 8910 8910 0
359 20250221 142300 0 8910 8910 8910 8910 0
360 20250221 142200 0 8910 8910 8910 8910 0
361 20250221 142100 0 8910 8910 8910 8910 0
362 20250221 142000 0 8910 8910 8910 8910 0
363 20250221 141900 0 8910 8910 8910 8910 0
364 20250221 141800 0 8910 8910 8910 8910 0
365 20250221 141700 0 8910 8910 8910 8910 0
366 20250221 141600 0 8910 8910 8910 8910 0
367 20250221 141500 0 8910 8910 8910 8910 0
368 20250221 141400 0 8910 8910 8910 8910 0
369 20250221 141300 0 8910 8910 8910 8910 0
370 20250221 141200 0 8910 8910 8910 8910 0
371 20250221 141100 0 8910 8910 8910 8910 0
372 20250221 141000 0 8910 8910 8910 8910 0
373 20250221 140900 0 8910 8910 8910 8910 0
374 20250221 140800 0 8910 8910 8910 8910 0
375 20250221 140700 0 8910 8910 8910 8910 0
376 20250221 140600 0 8910 8910 8910 8910 0
377 20250221 140500 0 8910 8910 8910 8910 0
378 20250221 140400 0 8910 8910 8910 8910 0
379 20250221 140300 0 8910 8910 8910 8910 0
380 20250221 140200 0 8910 8910 8910 8910 0
381 20250221 140100 0 8910 8910 8910 8910 0
382 20250221 140000 0 8910 8910 8910 8910 0
383 20250221 135900 0 8910 8910 8910 8910 0
384 20250221 135800 0 8910 8910 8910 8910 0
385 20250221 135700 0 8910 8910 8910 8910 0
386 20250221 135600 0 8910 8910 8910 8910 0
387 20250221 135500 0 8910 8910 8910 8910 0
388 20250221 135400 0 8910 8910 8910 8910 0
389 20250221 135300 0 8910 8910 8910 8910 0
390 20250221 135200 0 8910 8910 8910 8910 0
391 20250221 135100 0 8910 8910 8910 8910 0
392 20250221 135000 0 8910 8910 8910 8910 0
393 20250221 134900 0 8910 8910 8910 8910 0
394 20250221 134800 0 8910 8910 8910 8910 0
395 20250221 134700 0 8910 8910 8910 8910 0
396 20250221 134600 0 8910 8910 8910 8910 0
397 20250221 134500 0 8910 8910 8910 8910 0
398 20250221 134400 0 8910 8910 8910 8910 0
399 20250221 134300 0 8910 8910 8910 8910 0
400 20250221 134200 0 8910 8910 8910 8910 0
401 20250221 134100 0 8910 8910 8910 8910 0
402 20250221 134000 0 8910 8910 8910 8910 0
403 20250221 133900 0 8910 8910 8910 8910 0
404 20250221 133800 0 8910 8910 8910 8910 0
405 20250221 133700 0 8910 8910 8910 8910 0
406 20250221 133600 0 8910 8910 8910 8910 0
407 20250221 133500 0 8910 8910 8910 8910 0
408 20250221 133400 0 8910 8910 8910 8910 0
409 20250221 133300 0 8910 8910 8910 8910 0
410 20250221 133200 0 8910 8910 8910 8910 0
411 20250221 133100 0 8910 8910 8910 8910 0
412 20250221 133000 0 8910 8910 8910 8910 0
413 20250221 132900 0 8910 8910 8910 8910 0
414 20250221 132800 0 8910 8910 8910 8910 0
415 20250221 132700 0 8910 8910 8910 8910 0
416 20250221 132600 0 8910 8910 8910 8910 0
417 20250221 132500 0 8910 8910 8910 8910 0
418 20250221 132400 0 8910 8910 8910 8910 0
419 20250221 132300 0 8910 8910 8910 8910 0
420 20250221 132200 0 8910 8910 8910 8910 0
421 20250221 132100 0 8910 8910 8910 8910 0
422 20250221 132000 0 8910 8910 8910 8910 0
423 20250221 131900 0 8910 8910 8910 8910 0
424 20250221 131800 0 8910 8910 8910 8910 0
425 20250221 131700 0 8910 8910 8910 8910 0
426 20250221 131600 0 8910 8910 8910 8910 0
427 20250221 131500 0 8910 8910 8910 8910 0
428 20250221 131400 0 8910 8910 8910 8910 0
429 20250221 131300 0 8910 8910 8910 8910 0
430 20250221 131200 0 8910 8910 8910 8910 0
431 20250221 131100 0 8910 8910 8910 8910 0
432 20250221 131000 0 8910 8910 8910 8910 0
433 20250221 130900 0 8910 8910 8910 8910 0
434 20250221 130800 0 8910 8910 8910 8910 0
435 20250221 130700 0 8910 8910 8910 8910 0
436 20250221 130600 0 8910 8910 8910 8910 0
437 20250221 130500 0 8910 8910 8910 8910 0
438 20250221 130400 0 8910 8910 8910 8910 0
439 20250221 130300 0 8910 8910 8910 8910 0
440 20250221 130200 0 8910 8910 8910 8910 0
441 20250221 130100 0 8910 8910 8910 8910 0
442 20250221 130000 0 8910 8910 8910 8910 0
443 20250221 125900 0 8910 8910 8910 8910 0
444 20250221 125800 0 8910 8910 8910 8910 0
445 20250221 125700 0 8910 8910 8910 8910 0
446 20250221 125600 0 8910 8910 8910 8910 0
447 20250221 125500 0 8910 8910 8910 8910 0
448 20250221 125400 0 8910 8910 8910 8910 0
449 20250221 125300 0 8910 8910 8910 8910 0
450 20250221 125200 0 8910 8910 8910 8910 0
451 20250221 125100 0 8910 8910 8910 8910 0
452 20250221 125000 0 8910 8910 8910 8910 0
453 20250221 124900 0 8910 8910 8910 8910 0
454 20250221 124800 0 8910 8910 8910 8910 0
455 20250221 124700 0 8910 8910 8910 8910 0
456 20250221 124600 0 8910 8910 8910 8910 0
457 20250221 124500 0 8910 8910 8910 8910 0
458 20250221 124400 0 8910 8910 8910 8910 0
459 20250221 124300 0 8910 8910 8910 8910 0
460 20250221 124200 0 8910 8910 8910 8910 0
461 20250221 124100 0 8910 8910 8910 8910 0
462 20250221 124000 0 8910 8910 8910 8910 0
463 20250221 123900 0 8910 8910 8910 8910 0
464 20250221 123800 0 8910 8910 8910 8910 0
465 20250221 123700 0 8910 8910 8910 8910 0
466 20250221 123600 0 8910 8910 8910 8910 0
467 20250221 123500 0 8910 8910 8910 8910 0
468 20250221 123400 0 8910 8910 8910 8910 0
469 20250221 123300 0 8910 8910 8910 8910 0
470 20250221 123200 0 8910 8910 8910 8910 0
471 20250221 123100 0 8910 8910 8910 8910 0
472 20250221 123000 0 8910 8910 8910 8910 0
473 20250221 122900 0 8910 8910 8910 8910 0
474 20250221 122800 0 8910 8910 8910 8910 0
475 20250221 122700 0 8910 8910 8910 8910 0
476 20250221 122600 0 8910 8910 8910 8910 0
477 20250221 122500 0 8910 8910 8910 8910 0
478 20250221 122400 0 8910 8910 8910 8910 0
479 20250221 122300 0 8910 8910 8910 8910 0
480 20250221 122200 0 8910 8910 8910 8910 0
481 20250221 122100 0 8910 8910 8910 8910 0
482 20250221 122000 0 8910 8910 8910 8910 0
483 20250221 121900 0 8910 8910 8910 8910 0
484 20250221 121800 0 8910 8910 8910 8910 0
485 20250221 121700 0 8910 8910 8910 8910 0
486 20250221 121600 0 8910 8910 8910 8910 0
487 20250221 121500 0 8910 8910 8910 8910 0
488 20250221 121400 0 8910 8910 8910 8910 0
489 20250221 121300 0 8910 8910 8910 8910 0
490 20250221 121200 0 8910 8910 8910 8910 0
491 20250221 121100 0 8910 8910 8910 8910 0
492 20250221 121000 0 8910 8910 8910 8910 0
493 20250221 120900 0 8910 8910 8910 8910 0
494 20250221 120800 0 8910 8910 8910 8910 0
495 20250221 120700 0 8910 8910 8910 8910 0
496 20250221 120600 0 8910 8910 8910 8910 0
497 20250221 120500 0 8910 8910 8910 8910 0
498 20250221 120400 0 8910 8910 8910 8910 0
499 20250221 120300 0 8910 8910 8910 8910 0
500 20250221 120200 0 8910 8910 8910 8910 0
501 20250221 120100 0 8910 8910 8910 8910 0
502 20250221 120000 0 8910 8910 8910 8910 0
503 20250221 115900 0 8910 8910 8910 8910 0
504 20250221 115800 0 8910 8910 8910 8910 0
505 20250221 115700 0 8910 8910 8910 8910 0
506 20250221 115600 0 8910 8910 8910 8910 0
507 20250221 115500 0 8910 8910 8910 8910 0
508 20250221 115400 0 8910 8910 8910 8910 0
509 20250221 115300 0 8910 8910 8910 8910 0
510 20250221 115200 0 8910 8910 8910 8910 0
511 20250221 115100 0 8910 8910 8910 8910 0
512 20250221 115000 0 8910 8910 8910 8910 0
513 20250221 114900 0 8910 8910 8910 8910 0
514 20250221 114800 0 8910 8910 8910 8910 0
515 20250221 114700 0 8910 8910 8910 8910 0
516 20250221 114600 0 8910 8910 8910 8910 0
517 20250221 114500 0 8910 8910 8910 8910 0
518 20250221 114400 0 8910 8910 8910 8910 0
519 20250221 114300 0 8910 8910 8910 8910 0
520 20250221 114200 0 8910 8910 8910 8910 0
521 20250221 114100 0 8910 8910 8910 8910 0
522 20250221 114000 0 8910 8910 8910 8910 0
523 20250221 113900 0 8910 8910 8910 8910 0
524 20250221 113800 0 8910 8910 8910 8910 0
525 20250221 113700 0 8910 8910 8910 8910 0
526 20250221 113600 0 8910 8910 8910 8910 0
527 20250221 113500 0 8910 8910 8910 8910 0
528 20250221 113400 0 8910 8910 8910 8910 0
529 20250221 113300 0 8910 8910 8910 8910 0
530 20250221 113200 0 8910 8910 8910 8910 0
531 20250221 113100 0 8910 8910 8910 8910 0
532 20250221 113000 0 8910 8910 8910 8910 0
533 20250221 112900 0 8910 8910 8910 8910 0
534 20250221 112800 0 8910 8910 8910 8910 0
535 20250221 112700 0 8910 8910 8910 8910 0
536 20250221 112600 0 8910 8910 8910 8910 0
537 20250221 112500 0 8910 8910 8910 8910 0
538 20250221 112400 0 8910 8910 8910 8910 0
539 20250221 112300 0 8910 8910 8910 8910 0
540 20250221 112200 0 8910 8910 8910 8910 0
541 20250221 112100 0 8910 8910 8910 8910 0
542 20250221 112000 0 8910 8910 8910 8910 0
543 20250221 111900 0 8910 8910 8910 8910 0
544 20250221 111800 0 8910 8910 8910 8910 0
545 20250221 111700 0 8910 8910 8910 8910 0
546 20250221 111600 0 8910 8910 8910 8910 0
547 20250221 111500 0 8910 8910 8910 8910 0
548 20250221 111400 0 8910 8910 8910 8910 0
549 20250221 111300 0 8910 8910 8910 8910 0
550 20250221 111200 0 8910 8910 8910 8910 0
551 20250221 111100 0 8910 8910 8910 8910 0
552 20250221 111000 0 8910 8910 8910 8910 0
553 20250221 110900 0 8910 8910 8910 8910 0
554 20250221 110800 0 8910 8910 8910 8910 0
555 20250221 110700 0 8910 8910 8910 8910 0
556 20250221 110600 0 8910 8910 8910 8910 0
557 20250221 110500 0 8910 8910 8910 8910 0
558 20250221 110400 0 8910 8910 8910 8910 0
559 20250221 110300 0 8910 8910 8910 8910 0
560 20250221 110200 0 8910 8910 8910 8910 0
561 20250221 110100 0 8910 8910 8910 8910 0
562 20250221 110000 0 8910 8910 8910 8910 0
563 20250221 105900 0 8910 8910 8910 8910 0
564 20250221 105800 0 8910 8910 8910 8910 0
565 20250221 105700 0 8910 8910 8910 8910 0
566 20250221 105600 0 8910 8910 8910 8910 0
567 20250221 105500 0 8910 8910 8910 8910 0
568 20250221 105400 0 8910 8910 8910 8910 0
569 20250221 105300 0 8910 8910 8910 8910 0
570 20250221 105200 0 8910 8910 8910 8910 0
571 20250221 105100 0 8910 8910 8910 8910 0
572 20250221 105000 0 8910 8910 8910 8910 0
573 20250221 104900 0 8910 8910 8910 8910 0
574 20250221 104800 0 8910 8910 8910 8910 0
575 20250221 104700 0 8910 8910 8910 8910 0
576 20250221 104600 0 8910 8910 8910 8910 0
577 20250221 104500 0 8910 8910 8910 8910 0
578 20250221 104400 0 8910 8910 8910 8910 0
579 20250221 104300 0 8910 8910 8910 8910 0
580 20250221 104200 0 8910 8910 8910 8910 0
581 20250221 104100 0 8910 8910 8910 8910 0
582 20250221 104000 0 8910 8910 8910 8910 0
583 20250221 103900 0 8910 8910 8910 8910 0
584 20250221 103800 0 8910 8910 8910 8910 0
585 20250221 103700 0 8910 8910 8910 8910 0
586 20250221 103600 0 8910 8910 8910 8910 0
587 20250221 103500 0 8910 8910 8910 8910 0
588 20250221 103400 0 8910 8910 8910 8910 0
589 20250221 103300 0 8910 8910 8910 8910 0
590 20250221 103200 0 8910 8910 8910 8910 0
591 20250221 103100 0 8910 8910 8910 8910 0
592 20250221 103000 0 8910 8910 8910 8910 0
593 20250221 102900 0 8910 8910 8910 8910 0
594 20250221 102800 0 8910 8910 8910 8910 0
595 20250221 102700 0 8910 8910 8910 8910 0
596 20250221 102600 0 8910 8910 8910 8910 0
597 20250221 102500 0 8910 8910 8910 8910 0
598 20250221 102400 0 8910 8910 8910 8910 0
599 20250221 102300 0 8910 8910 8910 8910 0
600 20250221 102200 0 8910 8910 8910 8910 0
601 20250221 102100 0 8910 8910 8910 8910 0
602 20250221 102000 0 8910 8910 8910 8910 0
603 20250221 101900 0 8910 8910 8910 8910 0
604 20250221 101800 0 8910 8910 8910 8910 0
605 20250221 101700 0 8910 8910 8910 8910 0
606 20250221 101600 0 8910 8910 8910 8910 0
607 20250221 101500 0 8910 8910 8910 8910 0
608 20250221 101400 0 8910 8910 8910 8910 0
609 20250221 101300 0 8910 8910 8910 8910 0
610 20250221 101200 0 8910 8910 8910 8910 0
611 20250221 101100 0 8910 8910 8910 8910 0
612 20250221 101000 0 8910 8910 8910 8910 0
613 20250221 100900 0 8910 8910 8910 8910 0
614 20250221 100800 0 8910 8910 8910 8910 0
615 20250221 100700 0 8910 8910 8910 8910 0
616 20250221 100600 0 8910 8910 8910 8910 0
617 20250221 100500 0 8910 8910 8910 8910 0
618 20250221 100400 0 8910 8910 8910 8910 0
619 20250221 100300 0 8910 8910 8910 8910 0
620 20250221 100200 0 8910 8910 8910 8910 0
621 20250221 100100 0 8910 8910 8910 8910 0
622 20250221 100000 0 8910 8910 8910 8910 0
623 20250221 095900 0 8910 8910 8910 8910 0
624 20250221 095800 0 8910 8910 8910 8910 0
625 20250221 095700 0 8910 8910 8910 8910 0
626 20250221 095600 0 8910 8910 8910 8910 0
627 20250221 095500 0 8910 8910 8910 8910 0
628 20250221 095400 0 8910 8910 8910 8910 0
629 20250221 095300 0 8910 8910 8910 8910 0
630 20250221 095200 0 8910 8910 8910 8910 0
631 20250221 095100 0 8910 8910 8910 8910 0
632 20250221 095000 0 8910 8910 8910 8910 0
633 20250221 094900 0 8910 8910 8910 8910 0
634 20250221 094800 0 8910 8910 8910 8910 0
635 20250221 094700 0 8910 8910 8910 8910 0
636 20250221 094600 0 8910 8910 8910 8910 0
637 20250221 094500 0 8910 8910 8910 8910 0
638 20250221 094400 0 8910 8910 8910 8910 0
639 20250221 094300 0 8910 8910 8910 8910 0
640 20250221 094200 0 8910 8910 8910 8910 0
641 20250221 094100 0 8910 8910 8910 8910 0
642 20250221 094000 0 8910 8910 8910 8910 0
643 20250221 093900 0 8910 8910 8910 8910 0
644 20250221 093800 0 8910 8910 8910 8910 0
645 20250221 093700 0 8910 8910 8910 8910 0
646 20250221 093600 0 8910 8910 8910 8910 0
647 20250221 093500 0 8910 8910 8910 8910 0
648 20250221 093400 0 8910 8910 8910 8910 0
649 20250221 093300 0 8910 8910 8910 8910 0
650 20250221 093200 0 8910 8910 8910 8910 0
651 20250221 093100 0 8910 8910 8910 8910 0
652 20250221 093000 0 8910 8910 8910 8910 0
653 20250221 092900 0 8910 8910 8910 8910 0
654 20250221 092800 0 8910 8910 8910 8910 0
655 20250221 092700 0 8910 8910 8910 8910 0
656 20250221 092600 0 8910 8910 8910 8910 0
657 20250221 092500 0 8910 8910 8910 8910 0
658 20250221 092400 0 8910 8910 8910 8910 0
659 20250221 092300 0 8910 8910 8910 8910 0
660 20250221 092200 0 8910 8910 8910 8910 0
661 20250221 092100 0 8910 8910 8910 8910 0
662 20250221 092000 0 8910 8910 8910 8910 0
663 20250221 091900 0 8910 8910 8910 8910 0
664 20250221 091800 0 8910 8910 8910 8910 0
665 20250221 091700 0 8910 8910 8910 8910 0
666 20250221 091600 0 8910 8910 8910 8910 0
667 20250221 091500 0 8910 8910 8910 8910 0
668 20250221 091400 0 8910 8910 8910 8910 0
669 20250221 091300 0 8910 8910 8910 8910 0
670 20250221 091200 0 8910 8910 8910 8910 0
671 20250221 091100 0 8910 8910 8910 8910 0
672 20250221 091000 0 8910 8910 8910 8910 0
673 20250221 090900 0 8910 8910 8910 8910 0
674 20250221 090800 0 8910 8910 8910 8910 0
675 20250221 090700 0 8910 8910 8910 8910 0
676 20250221 090600 0 8910 8910 8910 8910 0
677 20250221 090500 0 8910 8910 8910 8910 0
678 20250221 090400 0 8910 8910 8910 8910 0
679 20250221 090300 0 8910 8910 8910 8910 0
680 20250221 090200 0 8910 8910 8910 8910 0
681 20250221 090100 0 8910 8910 8910 8910 0
682 20250221 090000 0 8910 8910 8910 8910 0