Update 2025-02-21 3736 candle_min
This commit is contained in:
682
113810/min/candle-20250221.csv
Normal file
682
113810/min/candle-20250221.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,202000,4992337985,2220,2220,2220,2220,41130
|
||||
20250221,201900,4992337985,2220,2220,2220,2220,0
|
||||
20250221,201800,4992337985,2220,2220,2220,2220,0
|
||||
20250221,201700,4992337985,2220,2220,2220,2220,0
|
||||
20250221,201600,4992337985,2220,2220,2220,2220,0
|
||||
20250221,201500,4992337985,2220,2220,2220,2220,0
|
||||
20250221,201400,4992337985,2220,2220,2220,2220,0
|
||||
20250221,201300,4992337985,2220,2220,2220,2220,0
|
||||
20250221,201200,4992337985,2220,2220,2220,2220,0
|
||||
20250221,201100,4992337985,2220,2220,2220,2220,0
|
||||
20250221,201000,4992337985,2220,2220,2220,2220,0
|
||||
20250221,200900,4992337985,2220,2220,2220,2220,0
|
||||
20250221,200800,4992337985,2220,2220,2220,2220,0
|
||||
20250221,200700,4992337985,2220,2220,2220,2220,0
|
||||
20250221,200600,4992337985,2220,2220,2220,2220,0
|
||||
20250221,200500,4992337985,2220,2220,2220,2220,0
|
||||
20250221,200400,4992337985,2220,2220,2220,2220,0
|
||||
20250221,200300,4992337985,2220,2220,2220,2220,0
|
||||
20250221,200200,4992337985,2220,2220,2220,2220,0
|
||||
20250221,200100,4992337985,2220,2220,2220,2220,0
|
||||
20250221,200000,4992337985,2220,2220,2220,2220,0
|
||||
20250221,195900,4992337985,2220,2220,2220,2220,0
|
||||
20250221,195800,4992337985,2220,2220,2220,2220,0
|
||||
20250221,195700,4992337985,2220,2220,2220,2220,0
|
||||
20250221,195600,4992337985,2220,2220,2220,2220,0
|
||||
20250221,195500,4992337985,2220,2220,2220,2220,0
|
||||
20250221,195400,4992337985,2220,2220,2220,2220,0
|
||||
20250221,195300,4992337985,2220,2220,2220,2220,0
|
||||
20250221,195200,4992337985,2220,2220,2220,2220,0
|
||||
20250221,195100,4992337985,2220,2220,2220,2220,0
|
||||
20250221,195000,4992337985,2220,2220,2220,2220,41130
|
||||
20250221,194900,4992337985,2220,2220,2220,2220,0
|
||||
20250221,194800,4992337985,2220,2220,2220,2220,0
|
||||
20250221,194700,4992337985,2220,2220,2220,2220,0
|
||||
20250221,194600,4992337985,2220,2220,2220,2220,0
|
||||
20250221,194500,4992337985,2220,2220,2220,2220,0
|
||||
20250221,194400,4992337985,2220,2220,2220,2220,0
|
||||
20250221,194300,4992337985,2220,2220,2220,2220,0
|
||||
20250221,194200,4992337985,2220,2220,2220,2220,0
|
||||
20250221,194100,4992337985,2220,2220,2220,2220,0
|
||||
20250221,194000,4992337985,2220,2220,2220,2220,0
|
||||
20250221,193900,4992337985,2220,2220,2220,2220,0
|
||||
20250221,193800,4992337985,2220,2220,2220,2220,0
|
||||
20250221,193700,4992337985,2220,2220,2220,2220,0
|
||||
20250221,193600,4992337985,2220,2220,2220,2220,0
|
||||
20250221,193500,4992337985,2220,2220,2220,2220,0
|
||||
20250221,193400,4992337985,2220,2220,2220,2220,0
|
||||
20250221,193300,4992337985,2220,2220,2220,2220,0
|
||||
20250221,193200,4992337985,2220,2220,2220,2220,0
|
||||
20250221,193100,4992337985,2220,2220,2220,2220,0
|
||||
20250221,193000,4992337985,2220,2220,2220,2220,0
|
||||
20250221,192900,4992337985,2220,2220,2220,2220,0
|
||||
20250221,192800,4992337985,2220,2220,2220,2220,0
|
||||
20250221,192700,4992337985,2220,2220,2220,2220,0
|
||||
20250221,192600,4992337985,2220,2220,2220,2220,0
|
||||
20250221,192500,4992337985,2220,2220,2220,2220,0
|
||||
20250221,192400,4992337985,2220,2220,2220,2220,0
|
||||
20250221,192300,4992337985,2220,2220,2220,2220,0
|
||||
20250221,192200,4992337985,2220,2220,2220,2220,0
|
||||
20250221,192100,4992337985,2220,2220,2220,2220,0
|
||||
20250221,192000,4992337985,2220,2220,2220,2220,41130
|
||||
20250221,191900,4992337985,2220,2220,2220,2220,0
|
||||
20250221,191800,4992337985,2220,2220,2220,2220,0
|
||||
20250221,191700,4992337985,2220,2220,2220,2220,0
|
||||
20250221,191600,4992337985,2220,2220,2220,2220,0
|
||||
20250221,191500,4992337985,2220,2220,2220,2220,0
|
||||
20250221,191400,4992337985,2220,2220,2220,2220,0
|
||||
20250221,191300,4992337985,2220,2220,2220,2220,0
|
||||
20250221,191200,4992337985,2220,2220,2220,2220,0
|
||||
20250221,191100,4992337985,2220,2220,2220,2220,0
|
||||
20250221,191000,4992337985,2220,2220,2220,2220,0
|
||||
20250221,190900,4992337985,2220,2220,2220,2220,0
|
||||
20250221,190800,4992337985,2220,2220,2220,2220,0
|
||||
20250221,190700,4992337985,2220,2220,2220,2220,0
|
||||
20250221,190600,4992337985,2220,2220,2220,2220,0
|
||||
20250221,190500,4992337985,2220,2220,2220,2220,0
|
||||
20250221,190400,4992337985,2220,2220,2220,2220,0
|
||||
20250221,190300,4992337985,2220,2220,2220,2220,0
|
||||
20250221,190200,4992337985,2220,2220,2220,2220,0
|
||||
20250221,190100,4992337985,2220,2220,2220,2220,0
|
||||
20250221,190000,4992337985,2220,2220,2220,2220,0
|
||||
20250221,185900,4992337985,2220,2220,2220,2220,0
|
||||
20250221,185800,4992337985,2220,2220,2220,2220,0
|
||||
20250221,185700,4992337985,2220,2220,2220,2220,0
|
||||
20250221,185600,4992337985,2220,2220,2220,2220,0
|
||||
20250221,185500,4992337985,2220,2220,2220,2220,0
|
||||
20250221,185400,4992337985,2220,2220,2220,2220,0
|
||||
20250221,185300,4992337985,2220,2220,2220,2220,0
|
||||
20250221,185200,4992337985,2220,2220,2220,2220,0
|
||||
20250221,185100,4992337985,2220,2220,2220,2220,0
|
||||
20250221,185000,4992337985,2220,2220,2220,2220,41130
|
||||
20250221,184900,4992337985,2220,2220,2220,2220,0
|
||||
20250221,184800,4992337985,2220,2220,2220,2220,0
|
||||
20250221,184700,4992337985,2220,2220,2220,2220,0
|
||||
20250221,184600,4992337985,2220,2220,2220,2220,0
|
||||
20250221,184500,4992337985,2220,2220,2220,2220,0
|
||||
20250221,184400,4992337985,2220,2220,2220,2220,0
|
||||
20250221,184300,4992337985,2220,2220,2220,2220,0
|
||||
20250221,184200,4992337985,2220,2220,2220,2220,0
|
||||
20250221,184100,4992337985,2220,2220,2220,2220,0
|
||||
20250221,184000,4992337985,2220,2220,2220,2220,0
|
||||
20250221,183900,4992337985,2220,2220,2220,2220,0
|
||||
20250221,183800,4992337985,2220,2220,2220,2220,0
|
||||
20250221,183700,4992337985,2220,2220,2220,2220,0
|
||||
20250221,183600,4992337985,2220,2220,2220,2220,0
|
||||
20250221,183500,4992337985,2220,2220,2220,2220,0
|
||||
20250221,183400,4992337985,2220,2220,2220,2220,0
|
||||
20250221,183300,4992337985,2220,2220,2220,2220,0
|
||||
20250221,183200,4992337985,2220,2220,2220,2220,0
|
||||
20250221,183100,4992337985,2220,2220,2220,2220,0
|
||||
20250221,183000,4992337985,2220,2220,2220,2220,0
|
||||
20250221,182900,4992337985,2220,2220,2220,2220,0
|
||||
20250221,182800,4992337985,2220,2220,2220,2220,0
|
||||
20250221,182700,4992337985,2220,2220,2220,2220,0
|
||||
20250221,182600,4992337985,2220,2220,2220,2220,0
|
||||
20250221,182500,4992337985,2220,2220,2220,2220,0
|
||||
20250221,182400,4992337985,2220,2220,2220,2220,0
|
||||
20250221,182300,4992337985,2220,2220,2220,2220,0
|
||||
20250221,182200,4992337985,2220,2220,2220,2220,0
|
||||
20250221,182100,4992337985,2220,2220,2220,2220,0
|
||||
20250221,182000,4992337985,2220,2220,2220,2220,41130
|
||||
20250221,181900,4992337985,2220,2220,2220,2220,0
|
||||
20250221,181800,4992337985,2220,2220,2220,2220,0
|
||||
20250221,181700,4992337985,2220,2220,2220,2220,0
|
||||
20250221,181600,4992337985,2220,2220,2220,2220,0
|
||||
20250221,181500,4992337985,2220,2220,2220,2220,0
|
||||
20250221,181400,4992337985,2220,2220,2220,2220,0
|
||||
20250221,181300,4992337985,2220,2220,2220,2220,0
|
||||
20250221,181200,4992337985,2220,2220,2220,2220,0
|
||||
20250221,181100,4992337985,2220,2220,2220,2220,0
|
||||
20250221,181000,4992337985,2220,2220,2220,2220,0
|
||||
20250221,180900,4992337985,2220,2220,2220,2220,0
|
||||
20250221,180800,4992337985,2220,2220,2220,2220,0
|
||||
20250221,180700,4992337985,2220,2220,2220,2220,0
|
||||
20250221,180600,4992337985,2220,2220,2220,2220,0
|
||||
20250221,180500,4992337985,2220,2220,2220,2220,0
|
||||
20250221,180400,4992337985,2220,2220,2220,2220,0
|
||||
20250221,180300,4992337985,2220,2220,2220,2220,0
|
||||
20250221,180200,4992337985,2220,2220,2220,2220,0
|
||||
20250221,180100,4992337985,2220,2220,2220,2220,0
|
||||
20250221,180000,4992337985,2220,2220,2220,2220,0
|
||||
20250221,175900,4992337985,2220,2220,2220,2220,0
|
||||
20250221,175800,4992337985,2220,2220,2220,2220,0
|
||||
20250221,175700,4992337985,2220,2220,2220,2220,0
|
||||
20250221,175600,4992337985,2220,2220,2220,2220,0
|
||||
20250221,175500,4992337985,2220,2220,2220,2220,0
|
||||
20250221,175400,4992337985,2220,2220,2220,2220,0
|
||||
20250221,175300,4992337985,2220,2220,2220,2220,0
|
||||
20250221,175200,4992337985,2220,2220,2220,2220,0
|
||||
20250221,175100,4992337985,2220,2220,2220,2220,0
|
||||
20250221,175000,4992337985,2220,2220,2220,2220,41130
|
||||
20250221,174900,4992337985,2220,2220,2220,2220,0
|
||||
20250221,174800,4992337985,2220,2220,2220,2220,0
|
||||
20250221,174700,4992337985,2220,2220,2220,2220,0
|
||||
20250221,174600,4992337985,2220,2220,2220,2220,0
|
||||
20250221,174500,4992337985,2220,2220,2220,2220,0
|
||||
20250221,174400,4992337985,2220,2220,2220,2220,0
|
||||
20250221,174300,4992337985,2220,2220,2220,2220,0
|
||||
20250221,174200,4992337985,2220,2220,2220,2220,0
|
||||
20250221,174100,4992337985,2220,2220,2220,2220,0
|
||||
20250221,174000,4992337985,2220,2220,2220,2220,0
|
||||
20250221,173900,4992337985,2220,2220,2220,2220,0
|
||||
20250221,173800,4992337985,2220,2220,2220,2220,0
|
||||
20250221,173700,4992337985,2220,2220,2220,2220,0
|
||||
20250221,173600,4992337985,2220,2220,2220,2220,0
|
||||
20250221,173500,4992337985,2220,2220,2220,2220,0
|
||||
20250221,173400,4992337985,2220,2220,2220,2220,0
|
||||
20250221,173300,4992337985,2220,2220,2220,2220,0
|
||||
20250221,173200,4992337985,2220,2220,2220,2220,0
|
||||
20250221,173100,4992337985,2220,2220,2220,2220,0
|
||||
20250221,173000,4992337985,2220,2220,2220,2220,0
|
||||
20250221,172900,4992337985,2220,2220,2220,2220,0
|
||||
20250221,172800,4992337985,2220,2220,2220,2220,0
|
||||
20250221,172700,4992337985,2220,2220,2220,2220,0
|
||||
20250221,172600,4992337985,2220,2220,2220,2220,0
|
||||
20250221,172500,4992337985,2220,2220,2220,2220,0
|
||||
20250221,172400,4992337985,2220,2220,2220,2220,0
|
||||
20250221,172300,4992337985,2220,2220,2220,2220,0
|
||||
20250221,172200,4992337985,2220,2220,2220,2220,0
|
||||
20250221,172100,4992337985,2220,2220,2220,2220,0
|
||||
20250221,172000,4992337985,2220,2220,2220,2220,41130
|
||||
20250221,171900,4992337985,2220,2220,2220,2220,0
|
||||
20250221,171800,4992337985,2220,2220,2220,2220,0
|
||||
20250221,171700,4992337985,2220,2220,2220,2220,0
|
||||
20250221,171600,4992337985,2220,2220,2220,2220,0
|
||||
20250221,171500,4992337985,2220,2220,2220,2220,0
|
||||
20250221,171400,4992337985,2220,2220,2220,2220,0
|
||||
20250221,171300,4992337985,2220,2220,2220,2220,0
|
||||
20250221,171200,4992337985,2220,2220,2220,2220,0
|
||||
20250221,171100,4992337985,2220,2220,2220,2220,0
|
||||
20250221,171000,4992337985,2220,2220,2220,2220,0
|
||||
20250221,170900,4992337985,2220,2220,2220,2220,0
|
||||
20250221,170800,4992337985,2220,2220,2220,2220,0
|
||||
20250221,170700,4992337985,2220,2220,2220,2220,0
|
||||
20250221,170600,4992337985,2220,2220,2220,2220,0
|
||||
20250221,170500,4992337985,2220,2220,2220,2220,0
|
||||
20250221,170400,4992337985,2220,2220,2220,2220,0
|
||||
20250221,170300,4992337985,2220,2220,2220,2220,0
|
||||
20250221,170200,4992337985,2220,2220,2220,2220,0
|
||||
20250221,170100,4992337985,2220,2220,2220,2220,0
|
||||
20250221,170000,4992337985,2220,2220,2220,2220,0
|
||||
20250221,165900,4992337985,2220,2220,2220,2220,0
|
||||
20250221,165800,4992337985,2220,2220,2220,2220,0
|
||||
20250221,165700,4992337985,2220,2220,2220,2220,0
|
||||
20250221,165600,4992337985,2220,2220,2220,2220,0
|
||||
20250221,165500,4992337985,2220,2220,2220,2220,0
|
||||
20250221,165400,4992337985,2220,2220,2220,2220,0
|
||||
20250221,165300,4992337985,2220,2220,2220,2220,0
|
||||
20250221,165200,4992337985,2220,2220,2220,2220,0
|
||||
20250221,165100,4992337985,2220,2220,2220,2220,0
|
||||
20250221,165000,4992337985,2220,2220,2220,2220,41130
|
||||
20250221,164900,4992337985,2220,2220,2220,2220,0
|
||||
20250221,164800,4992337985,2220,2220,2220,2220,0
|
||||
20250221,164700,4992337985,2220,2220,2220,2220,0
|
||||
20250221,164600,4992337985,2220,2220,2220,2220,0
|
||||
20250221,164500,4992337985,2220,2220,2220,2220,0
|
||||
20250221,164400,4992337985,2220,2220,2220,2220,0
|
||||
20250221,164300,4992337985,2220,2220,2220,2220,0
|
||||
20250221,164200,4992337985,2220,2220,2220,2220,0
|
||||
20250221,164100,4992337985,2220,2220,2220,2220,0
|
||||
20250221,164000,4992337985,2220,2220,2220,2220,0
|
||||
20250221,163900,4992337985,2220,2220,2220,2220,0
|
||||
20250221,163800,4992337985,2220,2220,2220,2220,0
|
||||
20250221,163700,4992337985,2220,2220,2220,2220,0
|
||||
20250221,163600,4992337985,2220,2220,2220,2220,0
|
||||
20250221,163500,4992337985,2220,2220,2220,2220,0
|
||||
20250221,163400,4992337985,2220,2220,2220,2220,0
|
||||
20250221,163300,4992337985,2220,2220,2220,2220,0
|
||||
20250221,163200,4992337985,2220,2220,2220,2220,0
|
||||
20250221,163100,4992337985,2220,2220,2220,2220,0
|
||||
20250221,163000,4992337985,2220,2220,2220,2220,0
|
||||
20250221,162900,4992337985,2220,2220,2220,2220,0
|
||||
20250221,162800,4992337985,2220,2220,2220,2220,0
|
||||
20250221,162700,4992337985,2220,2220,2220,2220,0
|
||||
20250221,162600,4992337985,2220,2220,2220,2220,0
|
||||
20250221,162500,4992337985,2220,2220,2220,2220,0
|
||||
20250221,162400,4992337985,2220,2220,2220,2220,0
|
||||
20250221,162300,4992337985,2220,2220,2220,2220,0
|
||||
20250221,162200,4992337985,2220,2220,2220,2220,0
|
||||
20250221,162100,4992337985,2220,2220,2220,2220,0
|
||||
20250221,162000,4992337985,2220,2220,2220,2220,41130
|
||||
20250221,161900,4992337985,2220,2220,2220,2220,0
|
||||
20250221,161800,4992337985,2220,2220,2220,2220,0
|
||||
20250221,161700,4992337985,2220,2220,2220,2220,0
|
||||
20250221,161600,4992337985,2220,2220,2220,2220,0
|
||||
20250221,161500,4992337985,2220,2220,2220,2220,0
|
||||
20250221,161400,4992337985,2220,2220,2220,2220,0
|
||||
20250221,161300,4992337985,2220,2220,2220,2220,0
|
||||
20250221,161200,4992337985,2220,2220,2220,2220,0
|
||||
20250221,161100,4992337985,2220,2220,2220,2220,0
|
||||
20250221,161000,4992337985,2220,2220,2220,2220,0
|
||||
20250221,160900,4992337985,2220,2220,2220,2220,0
|
||||
20250221,160800,4992337985,2220,2220,2220,2220,0
|
||||
20250221,160700,4992337985,2220,2220,2220,2220,0
|
||||
20250221,160600,4992337985,2220,2220,2220,2220,0
|
||||
20250221,160500,4992337985,2220,2220,2220,2220,0
|
||||
20250221,160400,4992337985,2220,2220,2220,2220,0
|
||||
20250221,160300,4992337985,2220,2220,2220,2220,0
|
||||
20250221,160200,4992337985,2220,2220,2220,2220,0
|
||||
20250221,160100,4992337985,2220,2220,2220,2220,0
|
||||
20250221,160000,4992337985,2220,2220,2220,2220,0
|
||||
20250221,155900,4992337985,2220,2220,2220,2220,0
|
||||
20250221,155800,4992337985,2220,2220,2220,2220,0
|
||||
20250221,155700,4992337985,2220,2220,2220,2220,0
|
||||
20250221,155600,4992337985,2220,2220,2220,2220,0
|
||||
20250221,155500,4992337985,2220,2220,2220,2220,0
|
||||
20250221,155400,4992337985,2220,2220,2220,2220,0
|
||||
20250221,155300,4992337985,2220,2220,2220,2220,0
|
||||
20250221,155200,4992337985,2220,2220,2220,2220,0
|
||||
20250221,155100,4992337985,2220,2220,2220,2220,0
|
||||
20250221,155000,4992337985,2220,2220,2220,2220,41130
|
||||
20250221,154900,4992337985,2220,2220,2220,2220,0
|
||||
20250221,154800,4992337985,2220,2220,2220,2220,0
|
||||
20250221,154700,4992337985,2220,2220,2220,2220,0
|
||||
20250221,154600,4992337985,2220,2220,2220,2220,0
|
||||
20250221,154500,4992337985,2220,2220,2220,2220,0
|
||||
20250221,154400,4992337985,2220,2220,2220,2220,0
|
||||
20250221,154300,4992337985,2220,2220,2220,2220,0
|
||||
20250221,154200,4992337985,2220,2220,2220,2220,0
|
||||
20250221,154100,4992337985,2220,2220,2220,2220,0
|
||||
20250221,154000,4992337985,2220,2220,2220,2220,0
|
||||
20250221,153900,4992337985,2220,2220,2220,2220,0
|
||||
20250221,153800,4992337985,2220,2220,2220,2220,0
|
||||
20250221,153700,4992337985,2220,2220,2220,2220,0
|
||||
20250221,153600,4992337985,2220,2220,2220,2220,0
|
||||
20250221,153500,4992337985,2220,2220,2220,2220,0
|
||||
20250221,153400,4992337985,2220,2220,2220,2220,0
|
||||
20250221,153300,4992337985,2220,2220,2220,2220,0
|
||||
20250221,153200,4992337985,2220,2220,2220,2220,0
|
||||
20250221,153100,4992337985,2220,2220,2220,2220,0
|
||||
20250221,153000,4992337985,2220,2220,2220,2220,41130
|
||||
20250221,152900,4901029385,2205,2205,2205,2205,0
|
||||
20250221,152800,4901029385,2205,2205,2205,2205,0
|
||||
20250221,152700,4901029385,2205,2205,2205,2205,0
|
||||
20250221,152600,4901029385,2205,2205,2205,2205,0
|
||||
20250221,152500,4901029385,2205,2205,2205,2205,0
|
||||
20250221,152400,4901029385,2205,2205,2205,2205,0
|
||||
20250221,152300,4901029385,2205,2205,2205,2205,0
|
||||
20250221,152200,4901029385,2205,2205,2205,2205,0
|
||||
20250221,152100,4901029385,2205,2205,2205,2205,0
|
||||
20250221,152000,4901029385,2205,2205,2205,2205,0
|
||||
20250221,151900,4901029385,2205,2200,2215,2190,12589
|
||||
20250221,151800,4873282785,2205,2200,2205,2195,11787
|
||||
20250221,151700,4847361270,2200,2195,2200,2190,9355
|
||||
20250221,151600,4826835765,2195,2220,2220,2185,56547
|
||||
20250221,151500,4702574165,2215,2215,2220,2210,4786
|
||||
20250221,151400,4691972245,2220,2220,2225,2215,5657
|
||||
20250221,151300,4679418540,2225,2220,2225,2220,2738
|
||||
20250221,151200,4673339250,2220,2215,2220,2210,5076
|
||||
20250221,151100,4662096645,2220,2210,2220,2210,3576
|
||||
20250221,151000,4654182595,2220,2230,2230,2210,7689
|
||||
20250221,150900,4637142040,2230,2230,2230,2220,5741
|
||||
20250221,150800,4624358950,2230,2220,2230,2220,8858
|
||||
20250221,150700,4604661790,2215,2220,2220,2215,5740
|
||||
20250221,150600,4591937360,2220,2205,2220,2205,10014
|
||||
20250221,150500,4569718070,2215,2215,2215,2205,3249
|
||||
20250221,150400,4562521615,2200,2220,2220,2185,55446
|
||||
20250221,150300,4440656105,2220,2210,2220,2210,3121
|
||||
20250221,150200,4433728745,2220,2215,2220,2210,4887
|
||||
20250221,150100,4422915315,2220,2220,2220,2220,4738
|
||||
20250221,150000,4412396955,2220,2220,2220,2215,693
|
||||
20250221,145900,4410859475,2215,2215,2230,2210,7537
|
||||
20250221,145800,4394094500,2215,2225,2225,2200,19548
|
||||
20250221,145700,4350809825,2225,2225,2225,2220,4512
|
||||
20250221,145600,4340770630,2225,2220,2225,2220,5331
|
||||
20250221,145500,4328928855,2220,2220,2220,2210,9260
|
||||
20250221,145400,4308412525,2220,2205,2250,2195,45962
|
||||
20250221,145300,4206705910,2205,2225,2235,2185,61149
|
||||
20250221,145200,4071777725,2225,2230,2235,2225,2800
|
||||
20250221,145100,4065533685,2235,2240,2250,2230,5523
|
||||
20250221,145000,4053178610,2245,2225,2250,2225,9113
|
||||
20250221,144900,4032833395,2225,2230,2235,2220,6156
|
||||
20250221,144800,4019127245,2230,2215,2245,2200,118950
|
||||
20250221,144700,3755620065,2210,2210,2210,2210,0
|
||||
20250221,144600,3755620065,2210,2210,2210,2210,0
|
||||
20250221,144500,3755620065,2210,2245,2245,2210,38403
|
||||
20250221,144400,3670147395,2245,2245,2250,2240,8685
|
||||
20250221,144300,3650663995,2245,2265,2265,2245,33438
|
||||
20250221,144200,3575291230,2265,2255,2265,2250,1330
|
||||
20250221,144100,3572294180,2255,2250,2275,2250,5839
|
||||
20250221,144000,3559131760,2250,2290,2290,2245,68250
|
||||
20250221,143900,3405015885,2290,2270,2290,2270,21
|
||||
20250221,143800,3404967815,2290,2285,2290,2260,35291
|
||||
20250221,143700,3324825055,2295,2290,2295,2290,11
|
||||
20250221,143600,3324799860,2290,2285,2290,2285,1057
|
||||
20250221,143500,3322381830,2290,2290,2290,2290,0
|
||||
20250221,143400,3322381830,2290,2290,2290,2290,3
|
||||
20250221,143300,3322374960,2290,2285,2290,2285,47
|
||||
20250221,143200,3322267450,2285,2280,2285,2280,1142
|
||||
20250221,143100,3319663610,2280,2290,2290,2275,10504
|
||||
20250221,143000,3295712670,2280,2280,2290,2280,148
|
||||
20250221,142900,3295375190,2280,2290,2290,2280,2539
|
||||
20250221,142800,3289584455,2285,2285,2290,2285,2211
|
||||
20250221,142700,3284532315,2285,2285,2285,2280,1550
|
||||
20250221,142600,3280993615,2285,2285,2285,2285,1618
|
||||
20250221,142500,3277296485,2285,2280,2285,2280,4656
|
||||
20250221,142400,3266658185,2280,2280,2280,2280,170
|
||||
20250221,142300,3266270585,2280,2280,2280,2280,868
|
||||
20250221,142200,3264291545,2280,2285,2285,2280,320
|
||||
20250221,142100,3263561345,2285,2285,2285,2285,48
|
||||
20250221,142000,3263451665,2285,2285,2285,2285,7
|
||||
20250221,141900,3263435670,2285,2290,2290,2285,3308
|
||||
20250221,141800,3255876440,2295,2295,2295,2295,7
|
||||
20250221,141700,3255860375,2290,2290,2290,2290,3063
|
||||
20250221,141600,3248846105,2285,2280,2285,2280,9826
|
||||
20250221,141500,3226439405,2275,2280,2280,2275,2493
|
||||
20250221,141400,3220766790,2280,2280,2280,2280,842
|
||||
20250221,141300,3218847030,2290,2280,2290,2280,8112
|
||||
20250221,141200,3200351560,2280,2285,2285,2280,500
|
||||
20250221,141100,3199211510,2280,2285,2290,2280,11008
|
||||
20250221,141000,3174108200,2290,2290,2290,2280,91
|
||||
20250221,140900,3173900650,2290,2300,2300,2275,44710
|
||||
20250221,140800,3071856595,2300,2300,2300,2290,65
|
||||
20250221,140700,3071707105,2300,2310,2310,2300,15
|
||||
20250221,140600,3071672525,2305,2300,2305,2300,1933
|
||||
20250221,140500,3067218220,2300,2290,2300,2290,1946
|
||||
20250221,140400,3062761850,2290,2290,2295,2290,7077
|
||||
20250221,140300,3046545805,2290,2285,2290,2285,1437
|
||||
20250221,140200,3043262220,2290,2290,2290,2290,589
|
||||
20250221,140100,3041913410,2295,2295,2295,2295,3
|
||||
20250221,140000,3041906525,2290,2295,2295,2290,2311
|
||||
20250221,135900,3036611825,2295,2300,2300,2290,434
|
||||
20250221,135800,3035617755,2295,2295,2295,2290,4057
|
||||
20250221,135700,3026318860,2295,2300,2305,2295,1654
|
||||
20250221,135600,3022519640,2300,2300,2300,2300,4000
|
||||
20250221,135500,3013319640,2300,2300,2300,2300,0
|
||||
20250221,135400,3013319640,2300,2300,2300,2300,73
|
||||
20250221,135300,3013151740,2300,2300,2300,2300,4
|
||||
20250221,135200,3013142540,2300,2300,2300,2290,403
|
||||
20250221,135100,3012219520,2290,2290,2290,2290,0
|
||||
20250221,135000,3012219520,2290,2295,2295,2290,497
|
||||
20250221,134900,3011081365,2300,2295,2300,2295,182
|
||||
20250221,134800,3010663615,2300,2295,2300,2295,23
|
||||
20250221,134700,3010610815,2285,2290,2290,2285,5415
|
||||
20250221,134600,2998233075,2305,2290,2305,2290,1005
|
||||
20250221,134500,2995931610,2305,2305,2305,2305,0
|
||||
20250221,134400,2995931610,2305,2300,2305,2300,42
|
||||
20250221,134300,2995835005,2300,2305,2305,2300,223
|
||||
20250221,134200,2995322040,2300,2300,2300,2300,418
|
||||
20250221,134100,2994360640,2300,2295,2300,2295,3173
|
||||
20250221,134000,2987074255,2295,2295,2295,2295,0
|
||||
20250221,133900,2987074255,2295,2295,2295,2295,3
|
||||
20250221,133800,2987067370,2285,2285,2285,2285,1000
|
||||
20250221,133700,2984782370,2285,2290,2290,2285,800
|
||||
20250221,133600,2982953385,2295,2285,2295,2285,447
|
||||
20250221,133500,2981929820,2295,2295,2295,2295,119
|
||||
20250221,133400,2981656715,2295,2290,2295,2285,3179
|
||||
20250221,133300,2974381185,2295,2295,2295,2295,195
|
||||
20250221,133200,2973933660,2295,2295,2295,2295,0
|
||||
20250221,133100,2973933660,2295,2295,2295,2295,100
|
||||
20250221,133000,2973704160,2295,2295,2295,2295,7
|
||||
20250221,132900,2973688095,2295,2295,2295,2295,64
|
||||
20250221,132800,2973541215,2290,2290,2290,2290,13
|
||||
20250221,132700,2973511445,2290,2290,2290,2290,2245
|
||||
20250221,132600,2968370395,2295,2305,2305,2295,714
|
||||
20250221,132500,2966730925,2305,2305,2305,2305,6
|
||||
20250221,132400,2966717095,2300,2300,2300,2300,35
|
||||
20250221,132300,2966636595,2300,2300,2300,2300,199
|
||||
20250221,132200,2966178895,2300,2305,2305,2300,359
|
||||
20250221,132100,2965352685,2300,2300,2300,2300,163
|
||||
20250221,132000,2964977785,2300,2300,2300,2300,191
|
||||
20250221,131900,2964538485,2290,2290,2290,2290,14
|
||||
20250221,131800,2964506425,2305,2290,2305,2290,278
|
||||
20250221,131700,2963865650,2290,2305,2305,2290,3247
|
||||
20250221,131600,2956421570,2310,2310,2310,2305,1259
|
||||
20250221,131500,2953518280,2310,2305,2310,2305,680
|
||||
20250221,131400,2951949380,2310,2310,2310,2310,191
|
||||
20250221,131300,2951508170,2310,2310,2310,2310,311
|
||||
20250221,131200,2950789760,2315,2315,2315,2315,13
|
||||
20250221,131100,2950759665,2305,2310,2310,2305,2639
|
||||
20250221,131000,2944676590,2320,2320,2320,2320,52
|
||||
20250221,130900,2944555950,2320,2320,2320,2315,34
|
||||
20250221,130800,2944477115,2320,2320,2320,2320,80
|
||||
20250221,130700,2944291515,2320,2315,2320,2305,463
|
||||
20250221,130600,2943223545,2320,2320,2320,2315,1326
|
||||
20250221,130500,2940153780,2320,2320,2320,2320,753
|
||||
20250221,130400,2938406820,2330,2320,2330,2320,1725
|
||||
20250221,130300,2934395195,2325,2315,2325,2315,1770
|
||||
20250221,130200,2930290635,2315,2300,2315,2290,4974
|
||||
20250221,130100,2918815535,2285,2300,2300,2285,3218
|
||||
20250221,130000,2911448325,2305,2305,2305,2300,4478
|
||||
20250221,125900,2901146535,2305,2300,2305,2300,2238
|
||||
20250221,125800,2895987995,2300,2305,2310,2300,1869
|
||||
20250221,125700,2891679940,2310,2300,2310,2300,1252
|
||||
20250221,125600,2888797760,2300,2295,2300,2295,2050
|
||||
20250221,125500,2884088970,2295,2285,2295,2285,44
|
||||
20250221,125400,2883988390,2290,2290,2290,2290,0
|
||||
20250221,125300,2883988390,2290,2285,2290,2285,9582
|
||||
20250221,125200,2862068250,2285,2285,2285,2285,60
|
||||
20250221,125100,2861931150,2290,2290,2290,2285,322
|
||||
20250221,125000,2861195270,2280,2290,2290,2280,137
|
||||
20250221,124900,2860882040,2280,2290,2290,2280,2612
|
||||
20250221,124800,2854926540,2285,2290,2290,2285,3797
|
||||
20250221,124700,2846250375,2290,2285,2290,2285,1813
|
||||
20250221,124600,2842107655,2290,2290,2290,2290,990
|
||||
20250221,124500,2839840555,2290,2285,2290,2280,6241
|
||||
20250221,124400,2825609995,2290,2290,2290,2290,153
|
||||
20250221,124300,2825259625,2290,2290,2290,2290,22
|
||||
20250221,124200,2825209245,2290,2290,2290,2290,0
|
||||
20250221,124100,2825209245,2290,2290,2290,2290,510
|
||||
20250221,124000,2824041345,2290,2290,2290,2290,204
|
||||
20250221,123900,2823574185,2290,2275,2290,2275,1225
|
||||
20250221,123800,2820785220,2280,2275,2280,2270,4866
|
||||
20250221,123700,2809714400,2275,2275,2280,2270,5910
|
||||
20250221,123600,2796269020,2275,2280,2280,2275,664
|
||||
20250221,123500,2794758170,2280,2280,2280,2280,4611
|
||||
20250221,123400,2784245090,2280,2285,2285,2280,1115
|
||||
20250221,123300,2781697815,2290,2290,2290,2290,0
|
||||
20250221,123200,2781697815,2290,2290,2290,2290,0
|
||||
20250221,123100,2781697815,2290,2290,2290,2290,0
|
||||
20250221,123000,2781697815,2290,2290,2290,2290,0
|
||||
20250221,122900,2781697815,2290,2285,2290,2280,1539
|
||||
20250221,122800,2778181380,2290,2290,2290,2290,1
|
||||
20250221,122700,2778179090,2290,2280,2290,2280,336
|
||||
20250221,122600,2777410005,2280,2285,2290,2280,6156
|
||||
20250221,122500,2763340705,2290,2290,2290,2285,4873
|
||||
20250221,122400,2752205190,2290,2285,2290,2285,579
|
||||
20250221,122300,2750880885,2285,2290,2290,2285,140
|
||||
20250221,122200,2750560935,2295,2295,2295,2285,2082
|
||||
20250221,122100,2745798485,2300,2290,2300,2290,19676
|
||||
20250221,122000,2700739855,2290,2300,2305,2290,5603
|
||||
20250221,121900,2687879675,2305,2300,2305,2300,933
|
||||
20250221,121800,2685733275,2305,2300,2305,2300,1319
|
||||
20250221,121700,2682697280,2305,2305,2310,2305,3160
|
||||
20250221,121600,2675413435,2305,2305,2305,2305,299
|
||||
20250221,121500,2674724240,2305,2305,2305,2305,505
|
||||
20250221,121400,2673560215,2305,2305,2305,2300,1822
|
||||
20250221,121300,2669367420,2305,2300,2305,2300,31
|
||||
20250221,121200,2669296115,2305,2305,2305,2305,665
|
||||
20250221,121100,2667763290,2305,2305,2305,2305,0
|
||||
20250221,121000,2667763290,2305,2300,2305,2300,776
|
||||
20250221,120900,2665978465,2305,2305,2305,2305,0
|
||||
20250221,120800,2665978465,2305,2305,2305,2305,0
|
||||
20250221,120700,2665978465,2305,2300,2305,2295,1440
|
||||
20250221,120600,2662668910,2305,2305,2305,2305,0
|
||||
20250221,120500,2662668910,2305,2300,2305,2300,468
|
||||
20250221,120400,2661592485,2300,2300,2300,2300,249
|
||||
20250221,120300,2661019785,2300,2300,2300,2300,0
|
||||
20250221,120200,2661019785,2300,2295,2300,2295,1713
|
||||
20250221,120100,2657079890,2300,2300,2300,2300,0
|
||||
20250221,120000,2657079890,2300,2300,2300,2300,959
|
||||
20250221,115900,2654874190,2300,2295,2300,2295,1718
|
||||
20250221,115800,2650929645,2295,2295,2295,2295,3894
|
||||
20250221,115700,2641992915,2295,2300,2300,2295,342
|
||||
20250221,115600,2641206840,2300,2300,2300,2300,25
|
||||
20250221,115500,2641149340,2300,2300,2300,2295,3573
|
||||
20250221,115400,2632948715,2300,2295,2300,2295,670
|
||||
20250221,115300,2631410765,2300,2300,2300,2300,5
|
||||
20250221,115200,2631399265,2300,2300,2300,2300,1163
|
||||
20250221,115100,2628724365,2300,2290,2300,2290,626
|
||||
20250221,115000,2627287725,2290,2290,2290,2285,174
|
||||
20250221,114900,2626890075,2290,2290,2290,2290,976
|
||||
20250221,114800,2624655035,2290,2290,2290,2285,3230
|
||||
20250221,114700,2617258345,2295,2300,2300,2295,1921
|
||||
20250221,114600,2612849495,2295,2290,2295,2290,1687
|
||||
20250221,114500,2608982940,2290,2290,2290,2290,1749
|
||||
20250221,114400,2604977730,2295,2300,2300,2295,1385
|
||||
20250221,114300,2601798905,2300,2295,2300,2290,2660
|
||||
20250221,114200,2595697660,2300,2290,2300,2285,19742
|
||||
20250221,114100,2550481680,2280,2280,2285,2275,17598
|
||||
20250221,114000,2510285790,2280,2280,2280,2275,122
|
||||
20250221,113900,2510007680,2280,2280,2280,2280,2284
|
||||
20250221,113800,2504800160,2280,2275,2280,2275,637
|
||||
20250221,113700,2503350785,2275,2280,2280,2265,4005
|
||||
20250221,113600,2494242515,2280,2270,2280,2270,1220
|
||||
20250221,113500,2491467685,2275,2275,2280,2275,492
|
||||
20250221,113400,2490348370,2275,2275,2275,2270,800
|
||||
20250221,113300,2488528375,2275,2275,2280,2275,147
|
||||
20250221,113200,2488193880,2280,2275,2280,2275,1859
|
||||
20250221,113100,2483962570,2275,2275,2275,2265,3198
|
||||
20250221,113000,2476711690,2275,2265,2275,2265,12275
|
||||
20250221,112900,2448850965,2265,2265,2265,2265,7248
|
||||
20250221,112800,2432434245,2270,2270,2270,2265,682
|
||||
20250221,112700,2430887355,2270,2270,2275,2270,3244
|
||||
20250221,112600,2423521690,2270,2270,2275,2265,8855
|
||||
20250221,112500,2403427925,2275,2280,2280,2275,2015
|
||||
20250221,112400,2398840050,2280,2275,2280,2275,1246
|
||||
20250221,112300,2396000375,2280,2275,2280,2275,1432
|
||||
20250221,112200,2392742545,2280,2280,2280,2280,500
|
||||
20250221,112100,2391602545,2280,2280,2280,2275,903
|
||||
20250221,112000,2389546600,2280,2280,2280,2280,103
|
||||
20250221,111900,2389311760,2280,2280,2280,2275,837
|
||||
20250221,111800,2387407555,2280,2275,2280,2270,7497
|
||||
20250221,111700,2370373350,2280,2285,2285,2275,6437
|
||||
20250221,111600,2355697805,2280,2290,2290,2280,7199
|
||||
20250221,111500,2339250265,2285,2285,2285,2285,2020
|
||||
20250221,111400,2334634565,2290,2290,2290,2290,4
|
||||
20250221,111300,2334625405,2285,2285,2285,2285,170
|
||||
20250221,111200,2334236955,2285,2285,2285,2280,585
|
||||
20250221,111100,2332901125,2285,2285,2285,2285,2564
|
||||
20250221,111000,2327042385,2285,2290,2290,2285,1021
|
||||
20250221,110900,2324705825,2285,2285,2285,2285,752
|
||||
20250221,110800,2322987505,2285,2285,2285,2285,2142
|
||||
20250221,110700,2318093035,2285,2285,2285,2285,1013
|
||||
20250221,110600,2315778330,2285,2280,2285,2280,706
|
||||
20250221,110500,2314167625,2285,2285,2285,2280,1909
|
||||
20250221,110400,2309811795,2285,2285,2290,2285,1101
|
||||
20250221,110300,2307296005,2285,2285,2285,2280,573
|
||||
20250221,110200,2305988500,2285,2265,2285,2265,5518
|
||||
20250221,110100,2293435565,2275,2280,2280,2265,19101
|
||||
20250221,110000,2250040175,2280,2275,2285,2275,1301
|
||||
20250221,105900,2247075885,2285,2270,2285,2270,9107
|
||||
20250221,105800,2226359185,2270,2280,2280,2270,7179
|
||||
20250221,105700,2210040115,2280,2280,2280,2275,1196
|
||||
20250221,105600,2207313420,2275,2275,2280,2275,3426
|
||||
20250221,105500,2199517455,2280,2280,2280,2275,4206
|
||||
20250221,105400,2189946195,2280,2285,2285,2280,26051
|
||||
20250221,105300,2130527415,2290,2285,2295,2285,937
|
||||
20250221,105200,2128381685,2295,2290,2295,2285,512
|
||||
20250221,105100,2127208515,2290,2290,2305,2290,14430
|
||||
20250221,105000,2094022525,2290,2270,2300,2270,3632
|
||||
20250221,104900,2085732915,2280,2280,2285,2270,8216
|
||||
20250221,104800,2067040540,2280,2295,2300,2265,17826
|
||||
20250221,104700,2026499425,2305,2300,2305,2275,16538
|
||||
20250221,104600,1988479045,2300,2300,2300,2285,1173
|
||||
20250221,104500,1985783490,2300,2270,2300,2265,10819
|
||||
20250221,104400,1961169690,2265,2285,2285,2265,16750
|
||||
20250221,104300,1923123045,2285,2280,2290,2275,15401
|
||||
20250221,104200,1888027315,2290,2285,2290,2280,5816
|
||||
20250221,104100,1874742395,2285,2290,2295,2280,25122
|
||||
20250221,104000,1817359705,2290,2295,2295,2285,10979
|
||||
20250221,103900,1792248830,2290,2310,2310,2290,22332
|
||||
20250221,103800,1740862270,2310,2315,2320,2305,15134
|
||||
20250221,103700,1705895455,2315,2320,2320,2315,1557
|
||||
20250221,103600,1702283620,2325,2325,2325,2320,940
|
||||
20250221,103500,1700102185,2325,2325,2330,2320,6688
|
||||
20250221,103400,1684581805,2325,2345,2345,2325,12705
|
||||
20250221,103300,1654981685,2335,2340,2345,2335,22072
|
||||
20250221,103200,1603381630,2350,2355,2355,2345,311
|
||||
20250221,103100,1602650990,2355,2350,2355,2350,1011
|
||||
20250221,103000,1600274735,2350,2360,2360,2345,5217
|
||||
20250221,102900,1588025505,2360,2360,2360,2345,4657
|
||||
20250221,102800,1577089760,2360,2365,2365,2360,1052
|
||||
20250221,102700,1574606980,2365,2355,2365,2350,3123
|
||||
20250221,102600,1567254400,2365,2365,2365,2365,150
|
||||
20250221,102500,1566899650,2365,2355,2365,2345,10303
|
||||
20250221,102400,1542626960,2355,2365,2365,2350,5236
|
||||
20250221,102300,1530294590,2365,2355,2365,2355,4196
|
||||
20250221,102200,1520402040,2340,2355,2355,2340,2681
|
||||
20250221,102100,1514113360,2355,2350,2355,2340,413
|
||||
20250221,102000,1513143730,2355,2355,2355,2345,1658
|
||||
20250221,101900,1509250900,2355,2360,2360,2350,6364
|
||||
20250221,101800,1494290105,2360,2360,2365,2350,18872
|
||||
20250221,101700,1449807110,2350,2350,2365,2350,7164
|
||||
20250221,101600,1432930935,2350,2340,2360,2340,10062
|
||||
20250221,101500,1409315890,2340,2345,2345,2340,2745
|
||||
20250221,101400,1402892490,2345,2340,2345,2340,3810
|
||||
20250221,101300,1393965225,2340,2335,2340,2330,2274
|
||||
20250221,101200,1388664605,2335,2340,2345,2335,1122
|
||||
20250221,101100,1386039625,2345,2335,2345,2335,1303
|
||||
20250221,101000,1382984640,2340,2345,2345,2335,5569
|
||||
20250221,100900,1369930860,2345,2340,2345,2335,3912
|
||||
20250221,100800,1360788770,2345,2350,2350,2335,39
|
||||
20250221,100700,1360697620,2340,2350,2350,2330,3561
|
||||
20250221,100600,1352364595,2350,2345,2360,2345,24170
|
||||
20250221,100500,1295494300,2345,2335,2345,2315,6737
|
||||
20250221,100400,1279855475,2335,2330,2345,2320,5618
|
||||
20250221,100300,1266801595,2345,2340,2345,2320,5363
|
||||
20250221,100200,1254322425,2340,2315,2340,2310,15273
|
||||
20250221,100100,1218951245,2330,2325,2330,2315,684
|
||||
20250221,100000,1217367470,2325,2325,2325,2310,1080
|
||||
20250221,095900,1214866475,2325,2330,2330,2325,803
|
||||
20250221,095800,1212999495,2330,2325,2330,2325,255
|
||||
20250221,095700,1212406550,2325,2325,2325,2310,436
|
||||
20250221,095600,1211396685,2330,2330,2330,2330,14
|
||||
20250221,095500,1211364065,2330,2325,2330,2310,2456
|
||||
20250221,095400,1205680220,2325,2330,2330,2325,26
|
||||
20250221,095300,1205619745,2330,2325,2330,2315,1794
|
||||
20250221,095200,1201453160,2325,2325,2325,2320,1738
|
||||
20250221,095100,1197415495,2320,2320,2320,2320,60
|
||||
20250221,095000,1197276295,2320,2325,2330,2320,4280
|
||||
20250221,094900,1187310260,2320,2305,2320,2305,7345
|
||||
20250221,094800,1170320740,2305,2305,2305,2300,255
|
||||
20250221,094700,1169733890,2310,2305,2310,2300,2198
|
||||
20250221,094600,1164665810,2305,2295,2310,2295,3590
|
||||
20250221,094500,1156406860,2300,2310,2310,2280,23321
|
||||
20250221,094400,1102949825,2310,2315,2325,2300,18581
|
||||
20250221,094300,1060081375,2315,2330,2330,2315,682
|
||||
20250221,094200,1058501765,2330,2325,2330,2320,8766
|
||||
20250221,094100,1038161520,2335,2325,2335,2320,5226
|
||||
20250221,094000,1026014155,2325,2335,2335,2325,998
|
||||
20250221,093900,1023690505,2340,2345,2345,2335,106
|
||||
20250221,093800,1023442660,2345,2355,2355,2330,2870
|
||||
20250221,093700,1016697495,2355,2340,2355,2320,5298
|
||||
20250221,093600,1004309315,2340,2335,2350,2325,5099
|
||||
20250221,093500,992425350,2340,2340,2340,2340,1987
|
||||
20250221,093400,987775770,2345,2345,2345,2340,800
|
||||
20250221,093300,985903195,2345,2350,2350,2340,5408
|
||||
20250221,093200,973194680,2350,2350,2350,2345,4591
|
||||
20250221,093100,962411190,2350,2330,2350,2330,19020
|
||||
20250221,093000,917887500,2335,2335,2335,2335,79
|
||||
20250221,092900,917703035,2335,2335,2335,2330,682
|
||||
20250221,092800,916110805,2330,2345,2345,2325,900
|
||||
20250221,092700,914015610,2345,2320,2345,2320,11018
|
||||
20250221,092600,888272010,2320,2315,2320,2310,14341
|
||||
20250221,092500,855046060,2320,2315,2320,2315,9669
|
||||
20250221,092400,832645290,2315,2300,2340,2300,22236
|
||||
20250221,092300,781246455,2300,2310,2310,2285,9493
|
||||
20250221,092200,759478480,2285,2315,2315,2260,53536
|
||||
20250221,092100,636650605,2315,2330,2330,2310,20975
|
||||
20250221,092000,588021380,2325,2340,2340,2325,27008
|
||||
20250221,091900,525041120,2340,2345,2345,2335,1126
|
||||
20250221,091800,522409110,2335,2350,2350,2330,5575
|
||||
20250221,091700,509395555,2340,2340,2350,2335,22454
|
||||
20250221,091600,456899785,2345,2365,2365,2345,10756
|
||||
20250221,091500,431620875,2365,2365,2370,2355,5755
|
||||
20250221,091400,418033935,2375,2370,2380,2370,546
|
||||
20250221,091300,416739685,2380,2370,2380,2365,3919
|
||||
20250221,091200,407448975,2370,2365,2375,2365,2409
|
||||
20250221,091100,401743630,2365,2360,2370,2360,4444
|
||||
20250221,091000,391247925,2370,2360,2375,2360,4751
|
||||
20250221,090900,380014615,2360,2385,2395,2355,19126
|
||||
20250221,090800,334647445,2385,2395,2400,2385,13326
|
||||
20250221,090700,302746655,2395,2390,2395,2385,9772
|
||||
20250221,090600,279374450,2400,2400,2400,2390,9868
|
||||
20250221,090500,255692750,2390,2400,2400,2370,19347
|
||||
20250221,090400,209442905,2400,2415,2420,2400,3872
|
||||
20250221,090300,200133060,2415,2425,2430,2410,17970
|
||||
20250221,090200,156676235,2430,2425,2440,2415,18978
|
||||
20250221,090100,110553425,2415,2445,2470,2415,15664
|
||||
20250221,090000,72261325,2435,2450,2480,2420,29566
|
||||
|
Reference in New Issue
Block a user