Update 2025-02-21 3736 candle_min
This commit is contained in:
682
114190/min/candle-20250221.csv
Normal file
682
114190/min/candle-20250221.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,202000,5517862290,9530,9530,9530,9530,7472
|
||||
20250221,201900,5517862290,9530,9530,9530,9530,0
|
||||
20250221,201800,5517862290,9530,9530,9530,9530,0
|
||||
20250221,201700,5517862290,9530,9530,9530,9530,0
|
||||
20250221,201600,5517862290,9530,9530,9530,9530,0
|
||||
20250221,201500,5517862290,9530,9530,9530,9530,0
|
||||
20250221,201400,5517862290,9530,9530,9530,9530,0
|
||||
20250221,201300,5517862290,9530,9530,9530,9530,0
|
||||
20250221,201200,5517862290,9530,9530,9530,9530,0
|
||||
20250221,201100,5517862290,9530,9530,9530,9530,0
|
||||
20250221,201000,5517862290,9530,9530,9530,9530,0
|
||||
20250221,200900,5517862290,9530,9530,9530,9530,0
|
||||
20250221,200800,5517862290,9530,9530,9530,9530,0
|
||||
20250221,200700,5517862290,9530,9530,9530,9530,0
|
||||
20250221,200600,5517862290,9530,9530,9530,9530,0
|
||||
20250221,200500,5517862290,9530,9530,9530,9530,0
|
||||
20250221,200400,5517862290,9530,9530,9530,9530,0
|
||||
20250221,200300,5517862290,9530,9530,9530,9530,0
|
||||
20250221,200200,5517862290,9530,9530,9530,9530,0
|
||||
20250221,200100,5517862290,9530,9530,9530,9530,0
|
||||
20250221,200000,5517862290,9530,9530,9530,9530,0
|
||||
20250221,195900,5517862290,9530,9530,9530,9530,0
|
||||
20250221,195800,5517862290,9530,9530,9530,9530,0
|
||||
20250221,195700,5517862290,9530,9530,9530,9530,0
|
||||
20250221,195600,5517862290,9530,9530,9530,9530,0
|
||||
20250221,195500,5517862290,9530,9530,9530,9530,0
|
||||
20250221,195400,5517862290,9530,9530,9530,9530,0
|
||||
20250221,195300,5517862290,9530,9530,9530,9530,0
|
||||
20250221,195200,5517862290,9530,9530,9530,9530,0
|
||||
20250221,195100,5517862290,9530,9530,9530,9530,0
|
||||
20250221,195000,5517862290,9530,9530,9530,9530,7472
|
||||
20250221,194900,5517862290,9530,9530,9530,9530,0
|
||||
20250221,194800,5517862290,9530,9530,9530,9530,0
|
||||
20250221,194700,5517862290,9530,9530,9530,9530,0
|
||||
20250221,194600,5517862290,9530,9530,9530,9530,0
|
||||
20250221,194500,5517862290,9530,9530,9530,9530,0
|
||||
20250221,194400,5517862290,9530,9530,9530,9530,0
|
||||
20250221,194300,5517862290,9530,9530,9530,9530,0
|
||||
20250221,194200,5517862290,9530,9530,9530,9530,0
|
||||
20250221,194100,5517862290,9530,9530,9530,9530,0
|
||||
20250221,194000,5517862290,9530,9530,9530,9530,0
|
||||
20250221,193900,5517862290,9530,9530,9530,9530,0
|
||||
20250221,193800,5517862290,9530,9530,9530,9530,0
|
||||
20250221,193700,5517862290,9530,9530,9530,9530,0
|
||||
20250221,193600,5517862290,9530,9530,9530,9530,0
|
||||
20250221,193500,5517862290,9530,9530,9530,9530,0
|
||||
20250221,193400,5517862290,9530,9530,9530,9530,0
|
||||
20250221,193300,5517862290,9530,9530,9530,9530,0
|
||||
20250221,193200,5517862290,9530,9530,9530,9530,0
|
||||
20250221,193100,5517862290,9530,9530,9530,9530,0
|
||||
20250221,193000,5517862290,9530,9530,9530,9530,0
|
||||
20250221,192900,5517862290,9530,9530,9530,9530,0
|
||||
20250221,192800,5517862290,9530,9530,9530,9530,0
|
||||
20250221,192700,5517862290,9530,9530,9530,9530,0
|
||||
20250221,192600,5517862290,9530,9530,9530,9530,0
|
||||
20250221,192500,5517862290,9530,9530,9530,9530,0
|
||||
20250221,192400,5517862290,9530,9530,9530,9530,0
|
||||
20250221,192300,5517862290,9530,9530,9530,9530,0
|
||||
20250221,192200,5517862290,9530,9530,9530,9530,0
|
||||
20250221,192100,5517862290,9530,9530,9530,9530,0
|
||||
20250221,192000,5517862290,9530,9530,9530,9530,7472
|
||||
20250221,191900,5517862290,9530,9530,9530,9530,0
|
||||
20250221,191800,5517862290,9530,9530,9530,9530,0
|
||||
20250221,191700,5517862290,9530,9530,9530,9530,0
|
||||
20250221,191600,5517862290,9530,9530,9530,9530,0
|
||||
20250221,191500,5517862290,9530,9530,9530,9530,0
|
||||
20250221,191400,5517862290,9530,9530,9530,9530,0
|
||||
20250221,191300,5517862290,9530,9530,9530,9530,0
|
||||
20250221,191200,5517862290,9530,9530,9530,9530,0
|
||||
20250221,191100,5517862290,9530,9530,9530,9530,0
|
||||
20250221,191000,5517862290,9530,9530,9530,9530,0
|
||||
20250221,190900,5517862290,9530,9530,9530,9530,0
|
||||
20250221,190800,5517862290,9530,9530,9530,9530,0
|
||||
20250221,190700,5517862290,9530,9530,9530,9530,0
|
||||
20250221,190600,5517862290,9530,9530,9530,9530,0
|
||||
20250221,190500,5517862290,9530,9530,9530,9530,0
|
||||
20250221,190400,5517862290,9530,9530,9530,9530,0
|
||||
20250221,190300,5517862290,9530,9530,9530,9530,0
|
||||
20250221,190200,5517862290,9530,9530,9530,9530,0
|
||||
20250221,190100,5517862290,9530,9530,9530,9530,0
|
||||
20250221,190000,5517862290,9530,9530,9530,9530,0
|
||||
20250221,185900,5517862290,9530,9530,9530,9530,0
|
||||
20250221,185800,5517862290,9530,9530,9530,9530,0
|
||||
20250221,185700,5517862290,9530,9530,9530,9530,0
|
||||
20250221,185600,5517862290,9530,9530,9530,9530,0
|
||||
20250221,185500,5517862290,9530,9530,9530,9530,0
|
||||
20250221,185400,5517862290,9530,9530,9530,9530,0
|
||||
20250221,185300,5517862290,9530,9530,9530,9530,0
|
||||
20250221,185200,5517862290,9530,9530,9530,9530,0
|
||||
20250221,185100,5517862290,9530,9530,9530,9530,0
|
||||
20250221,185000,5517862290,9530,9530,9530,9530,7472
|
||||
20250221,184900,5517862290,9530,9530,9530,9530,0
|
||||
20250221,184800,5517862290,9530,9530,9530,9530,0
|
||||
20250221,184700,5517862290,9530,9530,9530,9530,0
|
||||
20250221,184600,5517862290,9530,9530,9530,9530,0
|
||||
20250221,184500,5517862290,9530,9530,9530,9530,0
|
||||
20250221,184400,5517862290,9530,9530,9530,9530,0
|
||||
20250221,184300,5517862290,9530,9530,9530,9530,0
|
||||
20250221,184200,5517862290,9530,9530,9530,9530,0
|
||||
20250221,184100,5517862290,9530,9530,9530,9530,0
|
||||
20250221,184000,5517862290,9530,9530,9530,9530,0
|
||||
20250221,183900,5517862290,9530,9530,9530,9530,0
|
||||
20250221,183800,5517862290,9530,9530,9530,9530,0
|
||||
20250221,183700,5517862290,9530,9530,9530,9530,0
|
||||
20250221,183600,5517862290,9530,9530,9530,9530,0
|
||||
20250221,183500,5517862290,9530,9530,9530,9530,0
|
||||
20250221,183400,5517862290,9530,9530,9530,9530,0
|
||||
20250221,183300,5517862290,9530,9530,9530,9530,0
|
||||
20250221,183200,5517862290,9530,9530,9530,9530,0
|
||||
20250221,183100,5517862290,9530,9530,9530,9530,0
|
||||
20250221,183000,5517862290,9530,9530,9530,9530,0
|
||||
20250221,182900,5517862290,9530,9530,9530,9530,0
|
||||
20250221,182800,5517862290,9530,9530,9530,9530,0
|
||||
20250221,182700,5517862290,9530,9530,9530,9530,0
|
||||
20250221,182600,5517862290,9530,9530,9530,9530,0
|
||||
20250221,182500,5517862290,9530,9530,9530,9530,0
|
||||
20250221,182400,5517862290,9530,9530,9530,9530,0
|
||||
20250221,182300,5517862290,9530,9530,9530,9530,0
|
||||
20250221,182200,5517862290,9530,9530,9530,9530,0
|
||||
20250221,182100,5517862290,9530,9530,9530,9530,0
|
||||
20250221,182000,5517862290,9530,9530,9530,9530,7472
|
||||
20250221,181900,5517862290,9530,9530,9530,9530,0
|
||||
20250221,181800,5517862290,9530,9530,9530,9530,0
|
||||
20250221,181700,5517862290,9530,9530,9530,9530,0
|
||||
20250221,181600,5517862290,9530,9530,9530,9530,0
|
||||
20250221,181500,5517862290,9530,9530,9530,9530,0
|
||||
20250221,181400,5517862290,9530,9530,9530,9530,0
|
||||
20250221,181300,5517862290,9530,9530,9530,9530,0
|
||||
20250221,181200,5517862290,9530,9530,9530,9530,0
|
||||
20250221,181100,5517862290,9530,9530,9530,9530,0
|
||||
20250221,181000,5517862290,9530,9530,9530,9530,0
|
||||
20250221,180900,5517862290,9530,9530,9530,9530,0
|
||||
20250221,180800,5517862290,9530,9530,9530,9530,0
|
||||
20250221,180700,5517862290,9530,9530,9530,9530,0
|
||||
20250221,180600,5517862290,9530,9530,9530,9530,0
|
||||
20250221,180500,5517862290,9530,9530,9530,9530,0
|
||||
20250221,180400,5517862290,9530,9530,9530,9530,0
|
||||
20250221,180300,5517862290,9530,9530,9530,9530,0
|
||||
20250221,180200,5517862290,9530,9530,9530,9530,0
|
||||
20250221,180100,5517862290,9530,9530,9530,9530,0
|
||||
20250221,180000,5517862290,9530,9530,9530,9530,0
|
||||
20250221,175900,5517862290,9530,9530,9530,9530,0
|
||||
20250221,175800,5517862290,9530,9530,9530,9530,0
|
||||
20250221,175700,5517862290,9530,9530,9530,9530,0
|
||||
20250221,175600,5517862290,9530,9530,9530,9530,0
|
||||
20250221,175500,5517862290,9530,9530,9530,9530,0
|
||||
20250221,175400,5517862290,9530,9530,9530,9530,0
|
||||
20250221,175300,5517862290,9530,9530,9530,9530,0
|
||||
20250221,175200,5517862290,9530,9530,9530,9530,0
|
||||
20250221,175100,5517862290,9530,9530,9530,9530,0
|
||||
20250221,175000,5517862290,9530,9530,9530,9530,7472
|
||||
20250221,174900,5517862290,9530,9530,9530,9530,0
|
||||
20250221,174800,5517862290,9530,9530,9530,9530,0
|
||||
20250221,174700,5517862290,9530,9530,9530,9530,0
|
||||
20250221,174600,5517862290,9530,9530,9530,9530,0
|
||||
20250221,174500,5517862290,9530,9530,9530,9530,0
|
||||
20250221,174400,5517862290,9530,9530,9530,9530,0
|
||||
20250221,174300,5517862290,9530,9530,9530,9530,0
|
||||
20250221,174200,5517862290,9530,9530,9530,9530,0
|
||||
20250221,174100,5517862290,9530,9530,9530,9530,0
|
||||
20250221,174000,5517862290,9530,9530,9530,9530,0
|
||||
20250221,173900,5517862290,9530,9530,9530,9530,0
|
||||
20250221,173800,5517862290,9530,9530,9530,9530,0
|
||||
20250221,173700,5517862290,9530,9530,9530,9530,0
|
||||
20250221,173600,5517862290,9530,9530,9530,9530,0
|
||||
20250221,173500,5517862290,9530,9530,9530,9530,0
|
||||
20250221,173400,5517862290,9530,9530,9530,9530,0
|
||||
20250221,173300,5517862290,9530,9530,9530,9530,0
|
||||
20250221,173200,5517862290,9530,9530,9530,9530,0
|
||||
20250221,173100,5517862290,9530,9530,9530,9530,0
|
||||
20250221,173000,5517862290,9530,9530,9530,9530,0
|
||||
20250221,172900,5517862290,9530,9530,9530,9530,0
|
||||
20250221,172800,5517862290,9530,9530,9530,9530,0
|
||||
20250221,172700,5517862290,9530,9530,9530,9530,0
|
||||
20250221,172600,5517862290,9530,9530,9530,9530,0
|
||||
20250221,172500,5517862290,9530,9530,9530,9530,0
|
||||
20250221,172400,5517862290,9530,9530,9530,9530,0
|
||||
20250221,172300,5517862290,9530,9530,9530,9530,0
|
||||
20250221,172200,5517862290,9530,9530,9530,9530,0
|
||||
20250221,172100,5517862290,9530,9530,9530,9530,0
|
||||
20250221,172000,5517862290,9530,9530,9530,9530,7472
|
||||
20250221,171900,5517862290,9530,9530,9530,9530,0
|
||||
20250221,171800,5517862290,9530,9530,9530,9530,0
|
||||
20250221,171700,5517862290,9530,9530,9530,9530,0
|
||||
20250221,171600,5517862290,9530,9530,9530,9530,0
|
||||
20250221,171500,5517862290,9530,9530,9530,9530,0
|
||||
20250221,171400,5517862290,9530,9530,9530,9530,0
|
||||
20250221,171300,5517862290,9530,9530,9530,9530,0
|
||||
20250221,171200,5517862290,9530,9530,9530,9530,0
|
||||
20250221,171100,5517862290,9530,9530,9530,9530,0
|
||||
20250221,171000,5517862290,9530,9530,9530,9530,0
|
||||
20250221,170900,5517862290,9530,9530,9530,9530,0
|
||||
20250221,170800,5517862290,9530,9530,9530,9530,0
|
||||
20250221,170700,5517862290,9530,9530,9530,9530,0
|
||||
20250221,170600,5517862290,9530,9530,9530,9530,0
|
||||
20250221,170500,5517862290,9530,9530,9530,9530,0
|
||||
20250221,170400,5517862290,9530,9530,9530,9530,0
|
||||
20250221,170300,5517862290,9530,9530,9530,9530,0
|
||||
20250221,170200,5517862290,9530,9530,9530,9530,0
|
||||
20250221,170100,5517862290,9530,9530,9530,9530,0
|
||||
20250221,170000,5517862290,9530,9530,9530,9530,0
|
||||
20250221,165900,5517862290,9530,9530,9530,9530,0
|
||||
20250221,165800,5517862290,9530,9530,9530,9530,0
|
||||
20250221,165700,5517862290,9530,9530,9530,9530,0
|
||||
20250221,165600,5517862290,9530,9530,9530,9530,0
|
||||
20250221,165500,5517862290,9530,9530,9530,9530,0
|
||||
20250221,165400,5517862290,9530,9530,9530,9530,0
|
||||
20250221,165300,5517862290,9530,9530,9530,9530,0
|
||||
20250221,165200,5517862290,9530,9530,9530,9530,0
|
||||
20250221,165100,5517862290,9530,9530,9530,9530,0
|
||||
20250221,165000,5517862290,9530,9530,9530,9530,7472
|
||||
20250221,164900,5517862290,9530,9530,9530,9530,0
|
||||
20250221,164800,5517862290,9530,9530,9530,9530,0
|
||||
20250221,164700,5517862290,9530,9530,9530,9530,0
|
||||
20250221,164600,5517862290,9530,9530,9530,9530,0
|
||||
20250221,164500,5517862290,9530,9530,9530,9530,0
|
||||
20250221,164400,5517862290,9530,9530,9530,9530,0
|
||||
20250221,164300,5517862290,9530,9530,9530,9530,0
|
||||
20250221,164200,5517862290,9530,9530,9530,9530,0
|
||||
20250221,164100,5517862290,9530,9530,9530,9530,0
|
||||
20250221,164000,5517862290,9530,9530,9530,9530,0
|
||||
20250221,163900,5517862290,9530,9530,9530,9530,0
|
||||
20250221,163800,5517862290,9530,9530,9530,9530,0
|
||||
20250221,163700,5517862290,9530,9530,9530,9530,0
|
||||
20250221,163600,5517862290,9530,9530,9530,9530,0
|
||||
20250221,163500,5517862290,9530,9530,9530,9530,0
|
||||
20250221,163400,5517862290,9530,9530,9530,9530,0
|
||||
20250221,163300,5517862290,9530,9530,9530,9530,0
|
||||
20250221,163200,5517862290,9530,9530,9530,9530,0
|
||||
20250221,163100,5517862290,9530,9530,9530,9530,0
|
||||
20250221,163000,5517862290,9530,9530,9530,9530,0
|
||||
20250221,162900,5517862290,9530,9530,9530,9530,0
|
||||
20250221,162800,5517862290,9530,9530,9530,9530,0
|
||||
20250221,162700,5517862290,9530,9530,9530,9530,0
|
||||
20250221,162600,5517862290,9530,9530,9530,9530,0
|
||||
20250221,162500,5517862290,9530,9530,9530,9530,0
|
||||
20250221,162400,5517862290,9530,9530,9530,9530,0
|
||||
20250221,162300,5517862290,9530,9530,9530,9530,0
|
||||
20250221,162200,5517862290,9530,9530,9530,9530,0
|
||||
20250221,162100,5517862290,9530,9530,9530,9530,0
|
||||
20250221,162000,5517862290,9530,9530,9530,9530,7472
|
||||
20250221,161900,5517862290,9530,9530,9530,9530,0
|
||||
20250221,161800,5517862290,9530,9530,9530,9530,0
|
||||
20250221,161700,5517862290,9530,9530,9530,9530,0
|
||||
20250221,161600,5517862290,9530,9530,9530,9530,0
|
||||
20250221,161500,5517862290,9530,9530,9530,9530,0
|
||||
20250221,161400,5517862290,9530,9530,9530,9530,0
|
||||
20250221,161300,5517862290,9530,9530,9530,9530,0
|
||||
20250221,161200,5517862290,9530,9530,9530,9530,0
|
||||
20250221,161100,5517862290,9530,9530,9530,9530,0
|
||||
20250221,161000,5517862290,9530,9530,9530,9530,0
|
||||
20250221,160900,5517862290,9530,9530,9530,9530,0
|
||||
20250221,160800,5517862290,9530,9530,9530,9530,0
|
||||
20250221,160700,5517862290,9530,9530,9530,9530,0
|
||||
20250221,160600,5517862290,9530,9530,9530,9530,0
|
||||
20250221,160500,5517862290,9530,9530,9530,9530,0
|
||||
20250221,160400,5517862290,9530,9530,9530,9530,0
|
||||
20250221,160300,5517862290,9530,9530,9530,9530,0
|
||||
20250221,160200,5517862290,9530,9530,9530,9530,0
|
||||
20250221,160100,5517862290,9530,9530,9530,9530,0
|
||||
20250221,160000,5517862290,9530,9530,9530,9530,0
|
||||
20250221,155900,5517862290,9530,9530,9530,9530,0
|
||||
20250221,155800,5517862290,9530,9530,9530,9530,0
|
||||
20250221,155700,5517862290,9530,9530,9530,9530,0
|
||||
20250221,155600,5517862290,9530,9530,9530,9530,0
|
||||
20250221,155500,5517862290,9530,9530,9530,9530,0
|
||||
20250221,155400,5517862290,9530,9530,9530,9530,0
|
||||
20250221,155300,5517862290,9530,9530,9530,9530,0
|
||||
20250221,155200,5517862290,9530,9530,9530,9530,0
|
||||
20250221,155100,5517862290,9530,9530,9530,9530,0
|
||||
20250221,155000,5517862290,9530,9530,9530,9530,7472
|
||||
20250221,154900,5517862290,9530,9530,9530,9530,0
|
||||
20250221,154800,5517862290,9530,9530,9530,9530,0
|
||||
20250221,154700,5517862290,9530,9530,9530,9530,0
|
||||
20250221,154600,5517862290,9530,9530,9530,9530,0
|
||||
20250221,154500,5517862290,9530,9530,9530,9530,0
|
||||
20250221,154400,5517862290,9530,9530,9530,9530,0
|
||||
20250221,154300,5517862290,9530,9530,9530,9530,0
|
||||
20250221,154200,5517862290,9530,9530,9530,9530,0
|
||||
20250221,154100,5517862290,9530,9530,9530,9530,0
|
||||
20250221,154000,5517862290,9530,9530,9530,9530,0
|
||||
20250221,153900,5517862290,9530,9530,9530,9530,0
|
||||
20250221,153800,5517862290,9530,9530,9530,9530,0
|
||||
20250221,153700,5517862290,9530,9530,9530,9530,0
|
||||
20250221,153600,5517862290,9530,9530,9530,9530,0
|
||||
20250221,153500,5517862290,9530,9530,9530,9530,0
|
||||
20250221,153400,5517862290,9530,9530,9530,9530,0
|
||||
20250221,153300,5517862290,9530,9530,9530,9530,0
|
||||
20250221,153200,5517862290,9530,9530,9530,9530,0
|
||||
20250221,153100,5517862290,9530,9530,9530,9530,0
|
||||
20250221,153000,5517862290,9530,9530,9530,9530,7472
|
||||
20250221,152900,5446654130,9530,9530,9530,9530,0
|
||||
20250221,152800,5446654130,9530,9530,9530,9530,0
|
||||
20250221,152700,5446654130,9530,9530,9530,9530,0
|
||||
20250221,152600,5446654130,9530,9530,9530,9530,0
|
||||
20250221,152500,5446654130,9530,9530,9530,9530,0
|
||||
20250221,152400,5446654130,9530,9530,9530,9530,0
|
||||
20250221,152300,5446654130,9530,9530,9530,9530,0
|
||||
20250221,152200,5446654130,9530,9530,9530,9530,0
|
||||
20250221,152100,5446654130,9530,9530,9530,9530,0
|
||||
20250221,152000,5446654130,9530,9530,9530,9530,0
|
||||
20250221,151900,5446654130,9530,9540,9540,9530,2181
|
||||
20250221,151800,5425860910,9540,9530,9550,9530,1843
|
||||
20250221,151700,5408285120,9540,9540,9540,9530,598
|
||||
20250221,151600,5402580230,9540,9540,9550,9540,1078
|
||||
20250221,151500,5392295980,9530,9530,9530,9530,1613
|
||||
20250221,151400,5376924090,9520,9530,9530,9520,905
|
||||
20250221,151300,5368302340,9530,9520,9530,9520,1465
|
||||
20250221,151200,5354354680,9520,9480,9520,9480,614
|
||||
20250221,151100,5348519260,9510,9480,9510,9480,720
|
||||
20250221,151000,5341693360,9480,9480,9480,9480,24
|
||||
20250221,150900,5341465840,9480,9500,9500,9480,725
|
||||
20250221,150800,5334582620,9500,9510,9530,9500,1755
|
||||
20250221,150700,5317894250,9530,9520,9530,9510,310
|
||||
20250221,150600,5314942550,9510,9510,9520,9500,2230
|
||||
20250221,150500,5293731740,9510,9490,9510,9490,3961
|
||||
20250221,150400,5256123870,9490,9490,9490,9490,1
|
||||
20250221,150300,5256114380,9490,9480,9490,9480,102
|
||||
20250221,150200,5255147400,9470,9490,9500,9470,2055
|
||||
20250221,150100,5235644940,9460,9470,9470,9460,233
|
||||
20250221,150000,5233439450,9460,9490,9500,9460,784
|
||||
20250221,145900,5226012630,9500,9500,9500,9490,457
|
||||
20250221,145800,5221671160,9500,9480,9500,9480,103
|
||||
20250221,145700,5220693770,9500,9500,9500,9500,0
|
||||
20250221,145600,5220693770,9500,9500,9500,9460,1101
|
||||
20250221,145500,5210252270,9500,9500,9500,9500,454
|
||||
20250221,145400,5205939270,9500,9510,9510,9500,915
|
||||
20250221,145300,5197243140,9510,9500,9510,9500,231
|
||||
20250221,145200,5195046730,9500,9500,9500,9490,623
|
||||
20250221,145100,5189130230,9500,9470,9500,9470,2827
|
||||
20250221,145000,5162313490,9460,9470,9470,9460,285
|
||||
20250221,144900,5159615480,9470,9480,9480,9470,256
|
||||
20250221,144800,5157190100,9480,9470,9480,9470,565
|
||||
20250221,144700,5151834140,9480,9480,9480,9480,21
|
||||
20250221,144600,5151635060,9460,9460,9460,9460,513
|
||||
20250221,144500,5146782080,9480,9460,9480,9460,131
|
||||
20250221,144400,5145542800,9450,9470,9470,9450,590
|
||||
20250221,144300,5139961670,9470,9470,9470,9470,4
|
||||
20250221,144200,5139923790,9500,9470,9500,9470,12
|
||||
20250221,144100,5139809820,9470,9470,9470,9470,5
|
||||
20250221,144000,5139762470,9510,9510,9510,9500,157
|
||||
20250221,143900,5138270370,9510,9520,9520,9500,524
|
||||
20250221,143800,5133282200,9520,9470,9520,9470,692
|
||||
20250221,143700,5126703170,9470,9510,9510,9470,2671
|
||||
20250221,143600,5101330280,9510,9520,9520,9510,468
|
||||
20250221,143500,5096879580,9520,9520,9530,9510,515
|
||||
20250221,143400,5091976680,9520,9520,9530,9520,1182
|
||||
20250221,143300,5080718380,9530,9520,9530,9510,2407
|
||||
20250221,143200,5057800160,9520,9480,9520,9480,2975
|
||||
20250221,143100,5029534930,9470,9460,9470,9460,26
|
||||
20250221,143000,5029288870,9450,9450,9480,9450,538
|
||||
20250221,142900,5024194710,9450,9460,9480,9450,4437
|
||||
20250221,142800,4982208260,9430,9430,9430,9430,0
|
||||
20250221,142700,4982208260,9430,9450,9450,9430,683
|
||||
20250221,142600,4975754010,9430,9430,9430,9430,3
|
||||
20250221,142500,4975725720,9430,9440,9440,9430,125
|
||||
20250221,142400,4974546270,9430,9440,9440,9430,510
|
||||
20250221,142300,4969736960,9430,9430,9430,9430,355
|
||||
20250221,142200,4966389310,9400,9400,9400,9400,0
|
||||
20250221,142100,4966389310,9400,9420,9420,9390,3888
|
||||
20250221,142000,4929824300,9440,9440,9440,9440,672
|
||||
20250221,141900,4923480620,9440,9440,9440,9440,1
|
||||
20250221,141800,4923471180,9440,9420,9440,9420,253
|
||||
20250221,141700,4921085300,9420,9430,9430,9420,601
|
||||
20250221,141600,4915417920,9430,9440,9440,9430,486
|
||||
20250221,141500,4910833580,9440,9440,9440,9440,423
|
||||
20250221,141400,4906840460,9440,9450,9450,9440,121
|
||||
20250221,141300,4905698120,9450,9450,9450,9450,38
|
||||
20250221,141200,4905339020,9450,9450,9450,9440,70
|
||||
20250221,141100,4904678200,9460,9440,9460,9440,7
|
||||
20250221,141000,4904612100,9450,9460,9460,9450,89
|
||||
20250221,140900,4903770250,9440,9450,9450,9440,1000
|
||||
20250221,140800,4894329750,9460,9450,9460,9450,246
|
||||
20250221,140700,4892004870,9440,9430,9440,9430,346
|
||||
20250221,140600,4888741930,9450,9450,9450,9450,0
|
||||
20250221,140500,4888741930,9450,9450,9450,9450,2
|
||||
20250221,140400,4888723030,9430,9460,9460,9430,179
|
||||
20250221,140300,4887032630,9450,9450,9460,9450,111
|
||||
20250221,140200,4885983660,9440,9440,9440,9440,20
|
||||
20250221,140100,4885794860,9450,9450,9450,9450,20
|
||||
20250221,140000,4885605860,9440,9440,9440,9440,5
|
||||
20250221,135900,4885558660,9440,9430,9440,9430,235
|
||||
20250221,135800,4883340760,9430,9440,9440,9430,1075
|
||||
20250221,135700,4873193360,9460,9460,9460,9460,13
|
||||
20250221,135600,4873070380,9460,9460,9460,9460,115
|
||||
20250221,135500,4871982480,9460,9450,9460,9450,500
|
||||
20250221,135400,4867253680,9440,9440,9440,9440,11
|
||||
20250221,135300,4867149840,9440,9440,9440,9440,0
|
||||
20250221,135200,4867149840,9440,9440,9440,9440,6
|
||||
20250221,135100,4867093200,9430,9430,9430,9430,0
|
||||
20250221,135000,4867093200,9430,9430,9430,9430,0
|
||||
20250221,134900,4867093200,9430,9430,9430,9430,99
|
||||
20250221,134800,4866159630,9450,9450,9450,9450,513
|
||||
20250221,134700,4861311780,9430,9440,9440,9430,110
|
||||
20250221,134600,4860274470,9430,9430,9430,9430,4
|
||||
20250221,134500,4860236750,9430,9430,9430,9430,1
|
||||
20250221,134400,4860227320,9450,9450,9450,9450,1147
|
||||
20250221,134300,4849388170,9450,9450,9450,9450,254
|
||||
20250221,134200,4846987870,9460,9460,9460,9460,10
|
||||
20250221,134100,4846893270,9460,9430,9460,9430,1363
|
||||
20250221,134000,4834026050,9450,9440,9450,9440,448
|
||||
20250221,133900,4829796610,9420,9420,9430,9420,370
|
||||
20250221,133800,4826307820,9420,9420,9420,9420,0
|
||||
20250221,133700,4826307820,9420,9410,9420,9410,31
|
||||
20250221,133600,4826016100,9410,9420,9420,9410,40
|
||||
20250221,133500,4825639690,9410,9410,9410,9410,50
|
||||
20250221,133400,4825169190,9410,9410,9430,9410,218
|
||||
20250221,133300,4823116510,9410,9410,9410,9410,882
|
||||
20250221,133200,4814816890,9400,9400,9400,9400,0
|
||||
20250221,133100,4814816890,9400,9400,9400,9400,1055
|
||||
20250221,133000,4804899890,9400,9400,9400,9400,771
|
||||
20250221,132900,4797652490,9400,9400,9400,9400,380
|
||||
20250221,132800,4794080490,9400,9400,9400,9390,2078
|
||||
20250221,132700,4774553730,9400,9400,9400,9400,1
|
||||
20250221,132600,4774544330,9400,9400,9400,9400,1740
|
||||
20250221,132500,4758188330,9400,9410,9410,9400,2004
|
||||
20250221,132400,4739349730,9400,9400,9400,9400,0
|
||||
20250221,132300,4739349730,9400,9400,9400,9400,0
|
||||
20250221,132200,4739349730,9400,9400,9400,9400,1693
|
||||
20250221,132100,4723435530,9400,9400,9400,9400,10
|
||||
20250221,132000,4723341530,9400,9410,9410,9400,2352
|
||||
20250221,131900,4701217740,9410,9410,9410,9410,10
|
||||
20250221,131800,4701123640,9410,9410,9410,9410,220
|
||||
20250221,131700,4699053440,9400,9400,9400,9400,1
|
||||
20250221,131600,4699044040,9400,9400,9400,9400,999
|
||||
20250221,131500,4689653440,9400,9400,9400,9400,1382
|
||||
20250221,131400,4676662640,9400,9400,9410,9400,1891
|
||||
20250221,131300,4658887180,9380,9380,9380,9380,0
|
||||
20250221,131200,4658887180,9380,9380,9380,9380,82
|
||||
20250221,131100,4658118020,9380,9390,9390,9380,1802
|
||||
20250221,131000,4641215240,9390,9400,9400,9390,402
|
||||
20250221,130900,4637440360,9400,9390,9400,9390,15
|
||||
20250221,130800,4637299410,9390,9400,9400,9390,344
|
||||
20250221,130700,4634066810,9400,9400,9400,9400,514
|
||||
20250221,130600,4629235210,9400,9400,9400,9400,393
|
||||
20250221,130500,4625541010,9400,9410,9410,9400,45
|
||||
20250221,130400,4625118000,9410,9410,9410,9410,760
|
||||
20250221,130300,4617966400,9410,9440,9440,9410,460
|
||||
20250221,130200,4613630440,9440,9440,9440,9440,111
|
||||
20250221,130100,4612582600,9440,9450,9450,9440,189
|
||||
20250221,130000,4610796740,9450,9450,9450,9450,30
|
||||
20250221,125900,4610513240,9470,9470,9470,9470,1
|
||||
20250221,125800,4610503770,9470,9460,9470,9450,1914
|
||||
20250221,125700,4592415030,9460,9460,9460,9460,0
|
||||
20250221,125600,4592415030,9460,9470,9470,9460,406
|
||||
20250221,125500,4588573980,9470,9470,9470,9470,151
|
||||
20250221,125400,4587144010,9470,9470,9470,9460,330
|
||||
20250221,125300,4584022090,9470,9470,9470,9460,211
|
||||
20250221,125200,4582025460,9480,9460,9480,9450,213
|
||||
20250221,125100,4580010450,9470,9460,9470,9460,391
|
||||
20250221,125000,4576311420,9460,9470,9480,9460,27
|
||||
20250221,124900,4576055690,9480,9470,9480,9470,102
|
||||
20250221,124800,4575088790,9450,9450,9450,9450,514
|
||||
20250221,124700,4570231490,9450,9450,9450,9450,211
|
||||
20250221,124600,4568237540,9450,9430,9450,9430,150
|
||||
20250221,124500,4566822640,9430,9430,9430,9430,305
|
||||
20250221,124400,4563946490,9430,9460,9460,9430,1405
|
||||
20250221,124300,4550657540,9460,9460,9460,9460,246
|
||||
20250221,124200,4548330380,9460,9460,9460,9460,410
|
||||
20250221,124100,4544451780,9480,9480,9480,9470,648
|
||||
20250221,124000,4538310740,9470,9480,9500,9460,1524
|
||||
20250221,123900,4523846220,9480,9460,9480,9460,408
|
||||
20250221,123800,4519981450,9450,9480,9480,9450,116
|
||||
20250221,123700,4518884810,9470,9420,9470,9420,895
|
||||
20250221,123600,4510421320,9420,9420,9420,9420,81
|
||||
20250221,123500,4509658300,9390,9390,9390,9390,0
|
||||
20250221,123400,4509658300,9390,9410,9410,9390,110
|
||||
20250221,123300,4508625140,9410,9410,9410,9410,347
|
||||
20250221,123200,4505359870,9410,9410,9410,9410,7
|
||||
20250221,123100,4505294000,9400,9420,9420,9400,1043
|
||||
20250221,123000,4495486950,9420,9450,9450,9420,230
|
||||
20250221,122900,4493318070,9450,9450,9450,9450,113
|
||||
20250221,122800,4492250220,9450,9450,9450,9450,3
|
||||
20250221,122700,4492221870,9450,9450,9450,9450,0
|
||||
20250221,122600,4492221870,9450,9440,9450,9440,27
|
||||
20250221,122500,4491966920,9440,9440,9440,9440,0
|
||||
20250221,122400,4491966920,9440,9430,9440,9430,98
|
||||
20250221,122300,4491041810,9420,9420,9420,9420,596
|
||||
20250221,122200,4485427490,9410,9410,9410,9410,86
|
||||
20250221,122100,4484618230,9410,9400,9410,9400,76
|
||||
20250221,122000,4483903170,9400,9400,9400,9400,0
|
||||
20250221,121900,4483903170,9400,9400,9400,9400,66
|
||||
20250221,121800,4483282770,9400,9400,9400,9400,0
|
||||
20250221,121700,4483282770,9400,9400,9400,9400,111
|
||||
20250221,121600,4482239370,9410,9410,9410,9410,1
|
||||
20250221,121500,4482229960,9410,9410,9410,9410,20
|
||||
20250221,121400,4482041760,9440,9410,9440,9400,18
|
||||
20250221,121300,4481872200,9400,9400,9400,9400,0
|
||||
20250221,121200,4481872200,9400,9400,9440,9400,47
|
||||
20250221,121100,4481429610,9440,9380,9440,9380,164
|
||||
20250221,121000,4479889880,9380,9380,9380,9380,5
|
||||
20250221,120900,4479842980,9380,9390,9390,9380,386
|
||||
20250221,120800,4476222090,9390,9390,9390,9390,28
|
||||
20250221,120700,4475959170,9390,9390,9390,9380,451
|
||||
20250221,120600,4471724690,9400,9400,9400,9400,2
|
||||
20250221,120500,4471705890,9390,9390,9390,9390,380
|
||||
20250221,120400,4468137690,9400,9400,9400,9400,0
|
||||
20250221,120300,4468137690,9400,9400,9400,9400,0
|
||||
20250221,120200,4468137690,9400,9390,9400,9390,155
|
||||
20250221,120100,4466682230,9400,9400,9400,9400,210
|
||||
20250221,120000,4464708230,9400,9400,9400,9400,30
|
||||
20250221,115900,4464426230,9400,9400,9400,9400,16
|
||||
20250221,115800,4464275830,9400,9430,9430,9400,680
|
||||
20250221,115700,4457875610,9450,9450,9450,9450,2
|
||||
20250221,115600,4457856710,9450,9450,9450,9450,0
|
||||
20250221,115500,4457856710,9450,9430,9450,9430,408
|
||||
20250221,115400,4454009250,9440,9450,9460,9440,1762
|
||||
20250221,115300,4437369150,9440,9430,9440,9430,661
|
||||
20250221,115200,4431130170,9430,9420,9430,9420,689
|
||||
20250221,115100,4424639130,9410,9410,9410,9410,14
|
||||
20250221,115000,4424507390,9420,9410,9420,9410,53
|
||||
20250221,114900,4424008640,9410,9410,9410,9410,5
|
||||
20250221,114800,4423961590,9420,9420,9420,9420,1160
|
||||
20250221,114700,4413034390,9410,9410,9410,9410,5
|
||||
20250221,114600,4412987340,9410,9410,9410,9410,51
|
||||
20250221,114500,4412507430,9420,9420,9420,9420,206
|
||||
20250221,114400,4410566910,9430,9430,9430,9420,82
|
||||
20250221,114300,4409794150,9430,9430,9430,9430,0
|
||||
20250221,114200,4409794150,9430,9430,9430,9430,5
|
||||
20250221,114100,4409747000,9430,9430,9430,9430,0
|
||||
20250221,114000,4409747000,9430,9420,9430,9420,2
|
||||
20250221,113900,4409728150,9420,9420,9420,9420,99
|
||||
20250221,113800,4408795570,9420,9400,9420,9400,232
|
||||
20250221,113700,4406614610,9400,9400,9400,9400,176
|
||||
20250221,113600,4404960210,9400,9400,9400,9400,0
|
||||
20250221,113500,4404960210,9400,9400,9400,9400,100
|
||||
20250221,113400,4404020210,9400,9400,9400,9400,175
|
||||
20250221,113300,4402375210,9400,9400,9400,9400,44
|
||||
20250221,113200,4401961610,9400,9400,9400,9400,642
|
||||
20250221,113100,4395926810,9390,9390,9390,9390,475
|
||||
20250221,113000,4391466560,9400,9400,9400,9400,100
|
||||
20250221,112900,4390526560,9400,9400,9400,9400,422
|
||||
20250221,112800,4386559760,9400,9400,9400,9400,500
|
||||
20250221,112700,4381859760,9400,9400,9400,9400,1
|
||||
20250221,112600,4381850360,9420,9410,9420,9400,204
|
||||
20250221,112500,4379929720,9410,9410,9410,9410,249
|
||||
20250221,112400,4377586630,9420,9420,9420,9420,326
|
||||
20250221,112300,4374515710,9430,9430,9430,9420,439
|
||||
20250221,112200,4370379940,9440,9440,9440,9440,10
|
||||
20250221,112100,4370285540,9440,9420,9440,9420,61
|
||||
20250221,112000,4369710700,9420,9430,9450,9420,379
|
||||
20250221,111900,4366134930,9420,9420,9420,9420,0
|
||||
20250221,111800,4366134930,9420,9420,9420,9420,0
|
||||
20250221,111700,4366134930,9420,9420,9420,9420,23
|
||||
20250221,111600,4365918270,9420,9430,9430,9420,821
|
||||
20250221,111500,4358177050,9430,9430,9430,9430,307
|
||||
20250221,111400,4355282040,9420,9420,9420,9420,0
|
||||
20250221,111300,4355282040,9420,9420,9420,9420,300
|
||||
20250221,111200,4352456040,9450,9450,9450,9450,223
|
||||
20250221,111100,4350348690,9450,9430,9450,9430,509
|
||||
20250221,111000,4345540660,9430,9430,9430,9420,143
|
||||
20250221,110900,4344193390,9440,9440,9440,9420,26
|
||||
20250221,110800,4343948380,9430,9430,9430,9430,622
|
||||
20250221,110700,4338082920,9420,9420,9420,9420,0
|
||||
20250221,110600,4338082920,9420,9430,9460,9420,214
|
||||
20250221,110500,4336063020,9420,9430,9430,9420,11
|
||||
20250221,110400,4335959390,9430,9430,9430,9430,166
|
||||
20250221,110300,4334394010,9440,9450,9450,9440,602
|
||||
20250221,110200,4328707680,9460,9460,9470,9460,102
|
||||
20250221,110100,4327742750,9460,9460,9460,9460,2573
|
||||
20250221,110000,4303402170,9440,9460,9470,9440,445
|
||||
20250221,105900,4299191220,9440,9440,9460,9440,265
|
||||
20250221,105800,4296688120,9440,9390,9450,9390,3496
|
||||
20250221,105700,4263715850,9390,9370,9390,9370,166
|
||||
20250221,105600,4262157310,9370,9380,9380,9370,1354
|
||||
20250221,105500,4249469640,9370,9380,9380,9370,552
|
||||
20250221,105400,4244297360,9380,9380,9380,9380,523
|
||||
20250221,105300,4239391620,9380,9400,9400,9380,3085
|
||||
20250221,105200,4210441880,9400,9390,9400,9390,222
|
||||
20250221,105100,4208357080,9400,9400,9400,9400,235
|
||||
20250221,105000,4206148080,9400,9400,9400,9400,20
|
||||
20250221,104900,4205960080,9400,9400,9400,9400,86
|
||||
20250221,104800,4205151680,9400,9410,9410,9400,448
|
||||
20250221,104700,4200940340,9400,9400,9410,9400,75
|
||||
20250221,104600,4200235170,9400,9410,9410,9400,554
|
||||
20250221,104500,4195027470,9410,9410,9410,9410,139
|
||||
20250221,104400,4193719480,9410,9420,9420,9410,113
|
||||
20250221,104300,4192655550,9420,9420,9420,9420,0
|
||||
20250221,104200,4192655550,9420,9420,9420,9420,512
|
||||
20250221,104100,4187832510,9410,9410,9410,9410,54
|
||||
20250221,104000,4187324370,9400,9420,9420,9400,158
|
||||
20250221,103900,4185838490,9390,9420,9420,9390,745
|
||||
20250221,103800,4178840580,9400,9400,9420,9400,185
|
||||
20250221,103700,4177100980,9400,9420,9420,9400,152
|
||||
20250221,103600,4175671200,9420,9400,9420,9400,418
|
||||
20250221,103500,4171734740,9420,9400,9420,9380,716
|
||||
20250221,103400,4165011690,9400,9410,9410,9400,682
|
||||
20250221,103300,4158600690,9400,9400,9400,9400,51
|
||||
20250221,103200,4158121290,9400,9410,9410,9400,108
|
||||
20250221,103100,4157105270,9410,9410,9410,9410,11
|
||||
20250221,103000,4157001760,9400,9400,9400,9400,51
|
||||
20250221,102900,4156522360,9390,9400,9400,9390,402
|
||||
20250221,102800,4152744560,9400,9400,9400,9390,1997
|
||||
20250221,102700,4133986440,9400,9420,9420,9390,2155
|
||||
20250221,102600,4113731760,9420,9430,9430,9420,700
|
||||
20250221,102500,4107136990,9430,9470,9470,9400,4514
|
||||
20250221,102400,4064670700,9460,9420,9460,9420,233
|
||||
20250221,102300,4062470190,9440,9390,9440,9390,887
|
||||
20250221,102200,4054136110,9400,9430,9430,9390,2414
|
||||
20250221,102100,4031435240,9430,9430,9430,9410,947
|
||||
20250221,102000,4022511080,9420,9470,9470,9400,4381
|
||||
20250221,101900,3981261070,9490,9430,9490,9430,1213
|
||||
20250221,101800,3969786010,9430,9430,9430,9430,98
|
||||
20250221,101700,3968861870,9450,9440,9450,9420,89
|
||||
20250221,101600,3968023020,9440,9440,9440,9410,1569
|
||||
20250221,101500,3953242750,9450,9460,9460,9450,1040
|
||||
20250221,101400,3943414730,9460,9460,9460,9450,2777
|
||||
20250221,101300,3917166840,9460,9460,9460,9460,685
|
||||
20250221,101200,3910686740,9460,9470,9470,9460,230
|
||||
20250221,101100,3908510900,9460,9460,9460,9450,554
|
||||
20250221,101000,3903270070,9460,9440,9460,9440,314
|
||||
20250221,100900,3900300850,9430,9410,9430,9410,1408
|
||||
20250221,100800,3887039360,9410,9440,9450,9410,2290
|
||||
20250221,100700,3865456930,9450,9460,9470,9440,2503
|
||||
20250221,100600,3841811770,9470,9470,9470,9470,260
|
||||
20250221,100500,3839349570,9470,9490,9490,9470,1760
|
||||
20250221,100400,3822667170,9480,9510,9510,9480,1180
|
||||
20250221,100300,3811463940,9520,9510,9520,9510,985
|
||||
20250221,100200,3802091780,9510,9500,9510,9480,511
|
||||
20250221,100100,3797235220,9490,9460,9490,9460,1764
|
||||
20250221,100000,3780535720,9460,9490,9490,9460,2812
|
||||
20250221,095900,3753886520,9490,9510,9510,9490,838
|
||||
20250221,095800,3745926660,9510,9520,9540,9510,2139
|
||||
20250221,095700,3725544230,9540,9510,9540,9500,2287
|
||||
20250221,095600,3703785810,9500,9520,9530,9500,3720
|
||||
20250221,095500,3668425120,9540,9520,9540,9500,3747
|
||||
20250221,095400,3632774540,9510,9520,9520,9510,2083
|
||||
20250221,095300,3612955100,9510,9550,9550,9510,3023
|
||||
20250221,095200,3584158090,9550,9570,9570,9520,1847
|
||||
20250221,095100,3566534530,9560,9560,9570,9560,5311
|
||||
20250221,095000,3515758830,9560,9580,9590,9550,674
|
||||
20250221,094900,3509314980,9560,9560,9590,9530,3476
|
||||
20250221,094800,3476125200,9550,9570,9580,9500,5523
|
||||
20250221,094700,3423433160,9570,9590,9600,9570,2051
|
||||
20250221,094600,3403772730,9580,9640,9700,9570,6449
|
||||
20250221,094500,3341756720,9640,9610,9640,9600,1995
|
||||
20250221,094400,3322567570,9610,9640,9640,9590,5868
|
||||
20250221,094300,3266163340,9630,9620,9660,9600,5699
|
||||
20250221,094200,3211330540,9620,9720,9740,9610,13076
|
||||
20250221,094100,3084743210,9710,9710,9790,9700,18992
|
||||
20250221,094000,2899800290,9700,9720,9740,9700,10270
|
||||
20250221,093900,2799929620,9730,9690,9730,9670,5870
|
||||
20250221,093800,2743029850,9670,9690,9700,9650,8957
|
||||
20250221,093700,2656354980,9680,9680,9720,9670,8951
|
||||
20250221,093600,2569616810,9700,9730,9740,9680,17217
|
||||
20250221,093500,2402514430,9710,9640,9740,9610,25655
|
||||
20250221,093400,2154026990,9640,9540,9650,9540,11952
|
||||
20250221,093300,2039376840,9540,9580,9590,9510,6137
|
||||
20250221,093200,1980870170,9590,9590,9600,9580,6362
|
||||
20250221,093100,1919888750,9590,9550,9590,9550,5824
|
||||
20250221,093000,1864117970,9550,9520,9560,9500,4712
|
||||
20250221,092900,1819305820,9520,9540,9590,9500,7638
|
||||
20250221,092800,1746472160,9540,9490,9600,9480,12389
|
||||
20250221,092700,1628195070,9500,9580,9640,9480,15990
|
||||
20250221,092600,1475415090,9580,9440,9650,9440,39024
|
||||
20250221,092500,1102677160,9430,9420,9430,9400,6019
|
||||
20250221,092400,1045969810,9400,9410,9420,9390,2065
|
||||
20250221,092300,1026551270,9420,9410,9420,9370,3474
|
||||
20250221,092200,993918730,9410,9380,9410,9370,5368
|
||||
20250221,092100,943475590,9420,9400,9420,9350,8198
|
||||
20250221,092000,866695960,9400,9440,9460,9400,6358
|
||||
20250221,091900,806704020,9450,9410,9460,9410,6283
|
||||
20250221,091800,747318330,9440,9420,9440,9400,5246
|
||||
20250221,091700,697934830,9430,9450,9450,9390,12944
|
||||
20250221,091600,576220460,9460,9460,9460,9410,18314
|
||||
20250221,091500,403589880,9460,9380,9460,9380,8633
|
||||
20250221,091400,322305560,9380,9410,9430,9370,6250
|
||||
20250221,091300,263515610,9420,9410,9420,9410,2408
|
||||
20250221,091200,240851300,9410,9380,9410,9360,5395
|
||||
20250221,091100,190247650,9370,9330,9370,9320,4159
|
||||
20250221,091000,151358890,9310,9310,9320,9300,702
|
||||
20250221,090900,144826660,9310,9270,9330,9270,797
|
||||
20250221,090800,137403990,9260,9310,9320,9260,637
|
||||
20250221,090700,131476970,9310,9260,9320,9260,2962
|
||||
20250221,090600,103969170,9260,9250,9270,9250,743
|
||||
20250221,090500,97083870,9260,9170,9260,9170,2510
|
||||
20250221,090400,73903290,9160,9130,9160,9130,792
|
||||
20250221,090300,66669000,9150,9150,9150,9130,1100
|
||||
20250221,090200,56624000,9150,9090,9150,9070,1532
|
||||
20250221,090100,42695580,9070,9090,9090,9070,1254
|
||||
20250221,090000,31308140,9110,9150,9150,9090,3431
|
||||
|
Reference in New Issue
Block a user