Update 2025-02-21 3736 candle_min
This commit is contained in:
683
114810/min/candle-20250221.csv
Normal file
683
114810/min/candle-20250221.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,202100,1372294970,8000,8000,8000,8000,2858
|
||||
20250221,202000,1372294970,8000,8000,8000,8000,0
|
||||
20250221,201900,1372294970,8000,8000,8000,8000,0
|
||||
20250221,201800,1372294970,8000,8000,8000,8000,0
|
||||
20250221,201700,1372294970,8000,8000,8000,8000,0
|
||||
20250221,201600,1372294970,8000,8000,8000,8000,0
|
||||
20250221,201500,1372294970,8000,8000,8000,8000,0
|
||||
20250221,201400,1372294970,8000,8000,8000,8000,0
|
||||
20250221,201300,1372294970,8000,8000,8000,8000,0
|
||||
20250221,201200,1372294970,8000,8000,8000,8000,0
|
||||
20250221,201100,1372294970,8000,8000,8000,8000,0
|
||||
20250221,201000,1372294970,8000,8000,8000,8000,0
|
||||
20250221,200900,1372294970,8000,8000,8000,8000,0
|
||||
20250221,200800,1372294970,8000,8000,8000,8000,0
|
||||
20250221,200700,1372294970,8000,8000,8000,8000,0
|
||||
20250221,200600,1372294970,8000,8000,8000,8000,0
|
||||
20250221,200500,1372294970,8000,8000,8000,8000,0
|
||||
20250221,200400,1372294970,8000,8000,8000,8000,0
|
||||
20250221,200300,1372294970,8000,8000,8000,8000,0
|
||||
20250221,200200,1372294970,8000,8000,8000,8000,0
|
||||
20250221,200100,1372294970,8000,8000,8000,8000,0
|
||||
20250221,200000,1372294970,8000,8000,8000,8000,0
|
||||
20250221,195900,1372294970,8000,8000,8000,8000,0
|
||||
20250221,195800,1372294970,8000,8000,8000,8000,0
|
||||
20250221,195700,1372294970,8000,8000,8000,8000,0
|
||||
20250221,195600,1372294970,8000,8000,8000,8000,0
|
||||
20250221,195500,1372294970,8000,8000,8000,8000,0
|
||||
20250221,195400,1372294970,8000,8000,8000,8000,0
|
||||
20250221,195300,1372294970,8000,8000,8000,8000,0
|
||||
20250221,195200,1372294970,8000,8000,8000,8000,0
|
||||
20250221,195100,1372294970,8000,8000,8000,8000,2858
|
||||
20250221,195000,1372294970,8000,8000,8000,8000,0
|
||||
20250221,194900,1372294970,8000,8000,8000,8000,0
|
||||
20250221,194800,1372294970,8000,8000,8000,8000,0
|
||||
20250221,194700,1372294970,8000,8000,8000,8000,0
|
||||
20250221,194600,1372294970,8000,8000,8000,8000,0
|
||||
20250221,194500,1372294970,8000,8000,8000,8000,0
|
||||
20250221,194400,1372294970,8000,8000,8000,8000,0
|
||||
20250221,194300,1372294970,8000,8000,8000,8000,0
|
||||
20250221,194200,1372294970,8000,8000,8000,8000,0
|
||||
20250221,194100,1372294970,8000,8000,8000,8000,0
|
||||
20250221,194000,1372294970,8000,8000,8000,8000,0
|
||||
20250221,193900,1372294970,8000,8000,8000,8000,0
|
||||
20250221,193800,1372294970,8000,8000,8000,8000,0
|
||||
20250221,193700,1372294970,8000,8000,8000,8000,0
|
||||
20250221,193600,1372294970,8000,8000,8000,8000,0
|
||||
20250221,193500,1372294970,8000,8000,8000,8000,0
|
||||
20250221,193400,1372294970,8000,8000,8000,8000,0
|
||||
20250221,193300,1372294970,8000,8000,8000,8000,0
|
||||
20250221,193200,1372294970,8000,8000,8000,8000,0
|
||||
20250221,193100,1372294970,8000,8000,8000,8000,0
|
||||
20250221,193000,1372294970,8000,8000,8000,8000,0
|
||||
20250221,192900,1372294970,8000,8000,8000,8000,0
|
||||
20250221,192800,1372294970,8000,8000,8000,8000,0
|
||||
20250221,192700,1372294970,8000,8000,8000,8000,0
|
||||
20250221,192600,1372294970,8000,8000,8000,8000,0
|
||||
20250221,192500,1372294970,8000,8000,8000,8000,0
|
||||
20250221,192400,1372294970,8000,8000,8000,8000,0
|
||||
20250221,192300,1372294970,8000,8000,8000,8000,0
|
||||
20250221,192200,1372294970,8000,8000,8000,8000,0
|
||||
20250221,192100,1372294970,8000,8000,8000,8000,2858
|
||||
20250221,192000,1372294970,8000,8000,8000,8000,0
|
||||
20250221,191900,1372294970,8000,8000,8000,8000,0
|
||||
20250221,191800,1372294970,8000,8000,8000,8000,0
|
||||
20250221,191700,1372294970,8000,8000,8000,8000,0
|
||||
20250221,191600,1372294970,8000,8000,8000,8000,0
|
||||
20250221,191500,1372294970,8000,8000,8000,8000,0
|
||||
20250221,191400,1372294970,8000,8000,8000,8000,0
|
||||
20250221,191300,1372294970,8000,8000,8000,8000,0
|
||||
20250221,191200,1372294970,8000,8000,8000,8000,0
|
||||
20250221,191100,1372294970,8000,8000,8000,8000,0
|
||||
20250221,191000,1372294970,8000,8000,8000,8000,0
|
||||
20250221,190900,1372294970,8000,8000,8000,8000,0
|
||||
20250221,190800,1372294970,8000,8000,8000,8000,0
|
||||
20250221,190700,1372294970,8000,8000,8000,8000,0
|
||||
20250221,190600,1372294970,8000,8000,8000,8000,0
|
||||
20250221,190500,1372294970,8000,8000,8000,8000,0
|
||||
20250221,190400,1372294970,8000,8000,8000,8000,0
|
||||
20250221,190300,1372294970,8000,8000,8000,8000,0
|
||||
20250221,190200,1372294970,8000,8000,8000,8000,0
|
||||
20250221,190100,1372294970,8000,8000,8000,8000,0
|
||||
20250221,190000,1372294970,8000,8000,8000,8000,0
|
||||
20250221,185900,1372294970,8000,8000,8000,8000,0
|
||||
20250221,185800,1372294970,8000,8000,8000,8000,0
|
||||
20250221,185700,1372294970,8000,8000,8000,8000,0
|
||||
20250221,185600,1372294970,8000,8000,8000,8000,0
|
||||
20250221,185500,1372294970,8000,8000,8000,8000,0
|
||||
20250221,185400,1372294970,8000,8000,8000,8000,0
|
||||
20250221,185300,1372294970,8000,8000,8000,8000,0
|
||||
20250221,185200,1372294970,8000,8000,8000,8000,0
|
||||
20250221,185100,1372294970,8000,8000,8000,8000,2858
|
||||
20250221,185000,1372294970,8000,8000,8000,8000,0
|
||||
20250221,184900,1372294970,8000,8000,8000,8000,0
|
||||
20250221,184800,1372294970,8000,8000,8000,8000,0
|
||||
20250221,184700,1372294970,8000,8000,8000,8000,0
|
||||
20250221,184600,1372294970,8000,8000,8000,8000,0
|
||||
20250221,184500,1372294970,8000,8000,8000,8000,0
|
||||
20250221,184400,1372294970,8000,8000,8000,8000,0
|
||||
20250221,184300,1372294970,8000,8000,8000,8000,0
|
||||
20250221,184200,1372294970,8000,8000,8000,8000,0
|
||||
20250221,184100,1372294970,8000,8000,8000,8000,0
|
||||
20250221,184000,1372294970,8000,8000,8000,8000,0
|
||||
20250221,183900,1372294970,8000,8000,8000,8000,0
|
||||
20250221,183800,1372294970,8000,8000,8000,8000,0
|
||||
20250221,183700,1372294970,8000,8000,8000,8000,0
|
||||
20250221,183600,1372294970,8000,8000,8000,8000,0
|
||||
20250221,183500,1372294970,8000,8000,8000,8000,0
|
||||
20250221,183400,1372294970,8000,8000,8000,8000,0
|
||||
20250221,183300,1372294970,8000,8000,8000,8000,0
|
||||
20250221,183200,1372294970,8000,8000,8000,8000,0
|
||||
20250221,183100,1372294970,8000,8000,8000,8000,0
|
||||
20250221,183000,1372294970,8000,8000,8000,8000,0
|
||||
20250221,182900,1372294970,8000,8000,8000,8000,0
|
||||
20250221,182800,1372294970,8000,8000,8000,8000,0
|
||||
20250221,182700,1372294970,8000,8000,8000,8000,0
|
||||
20250221,182600,1372294970,8000,8000,8000,8000,0
|
||||
20250221,182500,1372294970,8000,8000,8000,8000,0
|
||||
20250221,182400,1372294970,8000,8000,8000,8000,0
|
||||
20250221,182300,1372294970,8000,8000,8000,8000,0
|
||||
20250221,182200,1372294970,8000,8000,8000,8000,0
|
||||
20250221,182100,1372294970,8000,8000,8000,8000,2858
|
||||
20250221,182000,1372294970,8000,8000,8000,8000,0
|
||||
20250221,181900,1372294970,8000,8000,8000,8000,0
|
||||
20250221,181800,1372294970,8000,8000,8000,8000,0
|
||||
20250221,181700,1372294970,8000,8000,8000,8000,0
|
||||
20250221,181600,1372294970,8000,8000,8000,8000,0
|
||||
20250221,181500,1372294970,8000,8000,8000,8000,0
|
||||
20250221,181400,1372294970,8000,8000,8000,8000,0
|
||||
20250221,181300,1372294970,8000,8000,8000,8000,0
|
||||
20250221,181200,1372294970,8000,8000,8000,8000,0
|
||||
20250221,181100,1372294970,8000,8000,8000,8000,0
|
||||
20250221,181000,1372294970,8000,8000,8000,8000,0
|
||||
20250221,180900,1372294970,8000,8000,8000,8000,0
|
||||
20250221,180800,1372294970,8000,8000,8000,8000,0
|
||||
20250221,180700,1372294970,8000,8000,8000,8000,0
|
||||
20250221,180600,1372294970,8000,8000,8000,8000,0
|
||||
20250221,180500,1372294970,8000,8000,8000,8000,0
|
||||
20250221,180400,1372294970,8000,8000,8000,8000,0
|
||||
20250221,180300,1372294970,8000,8000,8000,8000,0
|
||||
20250221,180200,1372294970,8000,8000,8000,8000,0
|
||||
20250221,180100,1372294970,8000,8000,8000,8000,0
|
||||
20250221,180000,1372294970,8000,8000,8000,8000,0
|
||||
20250221,175900,1372294970,8000,8000,8000,8000,0
|
||||
20250221,175800,1372294970,8000,8000,8000,8000,0
|
||||
20250221,175700,1372294970,8000,8000,8000,8000,0
|
||||
20250221,175600,1372294970,8000,8000,8000,8000,0
|
||||
20250221,175500,1372294970,8000,8000,8000,8000,0
|
||||
20250221,175400,1372294970,8000,8000,8000,8000,0
|
||||
20250221,175300,1372294970,8000,8000,8000,8000,0
|
||||
20250221,175200,1372294970,8000,8000,8000,8000,0
|
||||
20250221,175100,1372294970,8000,8000,8000,8000,2858
|
||||
20250221,175000,1372294970,8000,8000,8000,8000,0
|
||||
20250221,174900,1372294970,8000,8000,8000,8000,0
|
||||
20250221,174800,1372294970,8000,8000,8000,8000,0
|
||||
20250221,174700,1372294970,8000,8000,8000,8000,0
|
||||
20250221,174600,1372294970,8000,8000,8000,8000,0
|
||||
20250221,174500,1372294970,8000,8000,8000,8000,0
|
||||
20250221,174400,1372294970,8000,8000,8000,8000,0
|
||||
20250221,174300,1372294970,8000,8000,8000,8000,0
|
||||
20250221,174200,1372294970,8000,8000,8000,8000,0
|
||||
20250221,174100,1372294970,8000,8000,8000,8000,0
|
||||
20250221,174000,1372294970,8000,8000,8000,8000,0
|
||||
20250221,173900,1372294970,8000,8000,8000,8000,0
|
||||
20250221,173800,1372294970,8000,8000,8000,8000,0
|
||||
20250221,173700,1372294970,8000,8000,8000,8000,0
|
||||
20250221,173600,1372294970,8000,8000,8000,8000,0
|
||||
20250221,173500,1372294970,8000,8000,8000,8000,0
|
||||
20250221,173400,1372294970,8000,8000,8000,8000,0
|
||||
20250221,173300,1372294970,8000,8000,8000,8000,0
|
||||
20250221,173200,1372294970,8000,8000,8000,8000,0
|
||||
20250221,173100,1372294970,8000,8000,8000,8000,0
|
||||
20250221,173000,1372294970,8000,8000,8000,8000,0
|
||||
20250221,172900,1372294970,8000,8000,8000,8000,0
|
||||
20250221,172800,1372294970,8000,8000,8000,8000,0
|
||||
20250221,172700,1372294970,8000,8000,8000,8000,0
|
||||
20250221,172600,1372294970,8000,8000,8000,8000,0
|
||||
20250221,172500,1372294970,8000,8000,8000,8000,0
|
||||
20250221,172400,1372294970,8000,8000,8000,8000,0
|
||||
20250221,172300,1372294970,8000,8000,8000,8000,0
|
||||
20250221,172200,1372294970,8000,8000,8000,8000,0
|
||||
20250221,172100,1372294970,8000,8000,8000,8000,2858
|
||||
20250221,172000,1372294970,8000,8000,8000,8000,0
|
||||
20250221,171900,1372294970,8000,8000,8000,8000,0
|
||||
20250221,171800,1372294970,8000,8000,8000,8000,0
|
||||
20250221,171700,1372294970,8000,8000,8000,8000,0
|
||||
20250221,171600,1372294970,8000,8000,8000,8000,0
|
||||
20250221,171500,1372294970,8000,8000,8000,8000,0
|
||||
20250221,171400,1372294970,8000,8000,8000,8000,0
|
||||
20250221,171300,1372294970,8000,8000,8000,8000,0
|
||||
20250221,171200,1372294970,8000,8000,8000,8000,0
|
||||
20250221,171100,1372294970,8000,8000,8000,8000,0
|
||||
20250221,171000,1372294970,8000,8000,8000,8000,0
|
||||
20250221,170900,1372294970,8000,8000,8000,8000,0
|
||||
20250221,170800,1372294970,8000,8000,8000,8000,0
|
||||
20250221,170700,1372294970,8000,8000,8000,8000,0
|
||||
20250221,170600,1372294970,8000,8000,8000,8000,0
|
||||
20250221,170500,1372294970,8000,8000,8000,8000,0
|
||||
20250221,170400,1372294970,8000,8000,8000,8000,0
|
||||
20250221,170300,1372294970,8000,8000,8000,8000,0
|
||||
20250221,170200,1372294970,8000,8000,8000,8000,0
|
||||
20250221,170100,1372294970,8000,8000,8000,8000,0
|
||||
20250221,170000,1372294970,8000,8000,8000,8000,0
|
||||
20250221,165900,1372294970,8000,8000,8000,8000,0
|
||||
20250221,165800,1372294970,8000,8000,8000,8000,0
|
||||
20250221,165700,1372294970,8000,8000,8000,8000,0
|
||||
20250221,165600,1372294970,8000,8000,8000,8000,0
|
||||
20250221,165500,1372294970,8000,8000,8000,8000,0
|
||||
20250221,165400,1372294970,8000,8000,8000,8000,0
|
||||
20250221,165300,1372294970,8000,8000,8000,8000,0
|
||||
20250221,165200,1372294970,8000,8000,8000,8000,0
|
||||
20250221,165100,1372294970,8000,8000,8000,8000,2858
|
||||
20250221,165000,1372294970,8000,8000,8000,8000,0
|
||||
20250221,164900,1372294970,8000,8000,8000,8000,0
|
||||
20250221,164800,1372294970,8000,8000,8000,8000,0
|
||||
20250221,164700,1372294970,8000,8000,8000,8000,0
|
||||
20250221,164600,1372294970,8000,8000,8000,8000,0
|
||||
20250221,164500,1372294970,8000,8000,8000,8000,0
|
||||
20250221,164400,1372294970,8000,8000,8000,8000,0
|
||||
20250221,164300,1372294970,8000,8000,8000,8000,0
|
||||
20250221,164200,1372294970,8000,8000,8000,8000,0
|
||||
20250221,164100,1372294970,8000,8000,8000,8000,0
|
||||
20250221,164000,1372294970,8000,8000,8000,8000,0
|
||||
20250221,163900,1372294970,8000,8000,8000,8000,0
|
||||
20250221,163800,1372294970,8000,8000,8000,8000,0
|
||||
20250221,163700,1372294970,8000,8000,8000,8000,0
|
||||
20250221,163600,1372294970,8000,8000,8000,8000,0
|
||||
20250221,163500,1372294970,8000,8000,8000,8000,0
|
||||
20250221,163400,1372294970,8000,8000,8000,8000,0
|
||||
20250221,163300,1372294970,8000,8000,8000,8000,0
|
||||
20250221,163200,1372294970,8000,8000,8000,8000,0
|
||||
20250221,163100,1372294970,8000,8000,8000,8000,0
|
||||
20250221,163000,1372294970,8000,8000,8000,8000,0
|
||||
20250221,162900,1372294970,8000,8000,8000,8000,0
|
||||
20250221,162800,1372294970,8000,8000,8000,8000,0
|
||||
20250221,162700,1372294970,8000,8000,8000,8000,0
|
||||
20250221,162600,1372294970,8000,8000,8000,8000,0
|
||||
20250221,162500,1372294970,8000,8000,8000,8000,0
|
||||
20250221,162400,1372294970,8000,8000,8000,8000,0
|
||||
20250221,162300,1372294970,8000,8000,8000,8000,0
|
||||
20250221,162200,1372294970,8000,8000,8000,8000,0
|
||||
20250221,162100,1372294970,8000,8000,8000,8000,2858
|
||||
20250221,162000,1372294970,8000,8000,8000,8000,0
|
||||
20250221,161900,1372294970,8000,8000,8000,8000,0
|
||||
20250221,161800,1372294970,8000,8000,8000,8000,0
|
||||
20250221,161700,1372294970,8000,8000,8000,8000,0
|
||||
20250221,161600,1372294970,8000,8000,8000,8000,0
|
||||
20250221,161500,1372294970,8000,8000,8000,8000,0
|
||||
20250221,161400,1372294970,8000,8000,8000,8000,0
|
||||
20250221,161300,1372294970,8000,8000,8000,8000,0
|
||||
20250221,161200,1372294970,8000,8000,8000,8000,0
|
||||
20250221,161100,1372294970,8000,8000,8000,8000,0
|
||||
20250221,161000,1372294970,8000,8000,8000,8000,0
|
||||
20250221,160900,1372294970,8000,8000,8000,8000,0
|
||||
20250221,160800,1372294970,8000,8000,8000,8000,0
|
||||
20250221,160700,1372294970,8000,8000,8000,8000,0
|
||||
20250221,160600,1372294970,8000,8000,8000,8000,0
|
||||
20250221,160500,1372294970,8000,8000,8000,8000,0
|
||||
20250221,160400,1372294970,8000,8000,8000,8000,0
|
||||
20250221,160300,1372294970,8000,8000,8000,8000,0
|
||||
20250221,160200,1372294970,8000,8000,8000,8000,0
|
||||
20250221,160100,1372294970,8000,8000,8000,8000,0
|
||||
20250221,160000,1372294970,8000,8000,8000,8000,0
|
||||
20250221,155900,1372294970,8000,8000,8000,8000,0
|
||||
20250221,155800,1372294970,8000,8000,8000,8000,0
|
||||
20250221,155700,1372294970,8000,8000,8000,8000,0
|
||||
20250221,155600,1372294970,8000,8000,8000,8000,0
|
||||
20250221,155500,1372294970,8000,8000,8000,8000,0
|
||||
20250221,155400,1372294970,8000,8000,8000,8000,0
|
||||
20250221,155300,1372294970,8000,8000,8000,8000,0
|
||||
20250221,155200,1372294970,8000,8000,8000,8000,0
|
||||
20250221,155100,1372294970,8000,8000,8000,8000,2858
|
||||
20250221,155000,1372294970,8000,8000,8000,8000,0
|
||||
20250221,154900,1372294970,8000,8000,8000,8000,0
|
||||
20250221,154800,1372294970,8000,8000,8000,8000,0
|
||||
20250221,154700,1372294970,8000,8000,8000,8000,0
|
||||
20250221,154600,1372294970,8000,8000,8000,8000,0
|
||||
20250221,154500,1372294970,8000,8000,8000,8000,0
|
||||
20250221,154400,1372294970,8000,8000,8000,8000,0
|
||||
20250221,154300,1372294970,8000,8000,8000,8000,0
|
||||
20250221,154200,1372294970,8000,8000,8000,8000,0
|
||||
20250221,154100,1372294970,8000,8000,8000,8000,0
|
||||
20250221,154000,1372294970,8000,8000,8000,8000,0
|
||||
20250221,153900,1372294970,8000,8000,8000,8000,0
|
||||
20250221,153800,1372294970,8000,8000,8000,8000,0
|
||||
20250221,153700,1372294970,8000,8000,8000,8000,0
|
||||
20250221,153600,1372294970,8000,8000,8000,8000,0
|
||||
20250221,153500,1372294970,8000,8000,8000,8000,0
|
||||
20250221,153400,1372294970,8000,8000,8000,8000,0
|
||||
20250221,153300,1372294970,8000,8000,8000,8000,0
|
||||
20250221,153200,1372294970,8000,8000,8000,8000,0
|
||||
20250221,153100,1372294970,8000,8000,8000,8000,0
|
||||
20250221,153000,1372294970,8000,8000,8000,8000,2858
|
||||
20250221,152900,1349430970,7980,7980,7980,7980,0
|
||||
20250221,152800,1349430970,7980,7980,7980,7980,0
|
||||
20250221,152700,1349430970,7980,7980,7980,7980,0
|
||||
20250221,152600,1349430970,7980,7980,7980,7980,0
|
||||
20250221,152500,1349430970,7980,7980,7980,7980,0
|
||||
20250221,152400,1349430970,7980,7980,7980,7980,0
|
||||
20250221,152300,1349430970,7980,7980,7980,7980,0
|
||||
20250221,152200,1349430970,7980,7980,7980,7980,0
|
||||
20250221,152100,1349430970,7980,7980,7980,7980,0
|
||||
20250221,152000,1349430970,7980,7980,7980,7980,0
|
||||
20250221,151900,1349430970,7980,7920,7980,7920,136
|
||||
20250221,151800,1348352280,7920,7960,7960,7910,1163
|
||||
20250221,151700,1339141430,7980,7980,7980,7980,21
|
||||
20250221,151600,1338973850,7980,7940,7990,7900,2668
|
||||
20250221,151500,1317787010,7940,7930,7940,7920,273
|
||||
20250221,151400,1315622590,7940,7930,7940,7930,130
|
||||
20250221,151300,1314590430,7970,7940,7970,7930,7
|
||||
20250221,151200,1314534860,7940,7940,7980,7940,48
|
||||
20250221,151100,1314153660,7940,7930,7990,7930,1017
|
||||
20250221,151000,1306052240,7940,7950,7950,7940,14
|
||||
20250221,150900,1305941060,7940,7940,7940,7940,0
|
||||
20250221,150800,1305941060,7940,7940,7940,7940,0
|
||||
20250221,150700,1305941060,7940,7980,7980,7940,285
|
||||
20250221,150600,1303677320,7980,7930,7980,7930,1013
|
||||
20250221,150500,1295624460,7930,7930,7930,7930,0
|
||||
20250221,150400,1295624460,7930,7930,7930,7930,26
|
||||
20250221,150300,1295418280,7930,7930,7930,7930,0
|
||||
20250221,150200,1295418280,7930,7930,7930,7930,0
|
||||
20250221,150100,1295418280,7930,7930,7990,7930,1520
|
||||
20250221,150000,1283315800,7920,7950,7950,7920,3877
|
||||
20250221,145900,1252600320,7940,7960,7990,7940,1214
|
||||
20250221,145800,1242927690,7940,7950,7960,7940,151
|
||||
20250221,145700,1241727050,7950,7950,7960,7950,376
|
||||
20250221,145600,1238737490,7950,7980,7990,7950,1860
|
||||
20250221,145500,1223907330,7980,7960,7980,7960,60
|
||||
20250221,145400,1223429010,7980,7980,7980,7960,196
|
||||
20250221,145300,1221866390,7980,7960,7980,7960,469
|
||||
20250221,145200,1218124610,7980,7970,7980,7960,326
|
||||
20250221,145100,1215527520,7970,7970,7990,7960,1418
|
||||
20250221,145000,1204219020,7970,7970,7970,7960,235
|
||||
20250221,144900,1202347070,7990,7990,7990,7990,236
|
||||
20250221,144800,1200461430,7990,7980,7990,7970,222
|
||||
20250221,144700,1198690470,7980,7980,7980,7960,162
|
||||
20250221,144600,1197399710,7980,7930,7980,7930,1880
|
||||
20250221,144500,1182449030,7950,7950,7950,7950,135
|
||||
20250221,144400,1181375780,7950,7940,7950,7940,536
|
||||
20250221,144300,1177119580,7940,7940,7940,7940,36
|
||||
20250221,144200,1176833740,7920,7910,7950,7900,195
|
||||
20250221,144100,1175288050,7950,7890,7950,7890,3594
|
||||
20250221,144000,1146863710,7880,7890,7890,7880,175
|
||||
20250221,143900,1145484280,7880,7890,7890,7880,70
|
||||
20250221,143800,1144932010,7890,7890,7890,7890,38
|
||||
20250221,143700,1144632190,7890,7890,7890,7890,71
|
||||
20250221,143600,1144072000,7870,7890,7890,7870,546
|
||||
20250221,143500,1139774060,7890,7880,7890,7880,115
|
||||
20250221,143400,1138867210,7880,7870,7880,7870,675
|
||||
20250221,143300,1133550460,7870,7870,7870,7860,252
|
||||
20250221,143200,1131567430,7870,7860,7870,7860,61
|
||||
20250221,143100,1131087420,7870,7870,7870,7870,191
|
||||
20250221,143000,1129584250,7870,7880,7880,7870,55
|
||||
20250221,142900,1129151030,7880,7880,7880,7880,136
|
||||
20250221,142800,1128079350,7870,7870,7870,7870,17
|
||||
20250221,142700,1127945560,7870,7870,7870,7870,136
|
||||
20250221,142600,1126875240,7870,7870,7870,7870,71
|
||||
20250221,142500,1126316470,7870,7870,7870,7860,218
|
||||
20250221,142400,1124601630,7870,7880,7880,7870,209
|
||||
20250221,142300,1122955800,7870,7870,7870,7870,212
|
||||
20250221,142200,1121287360,7870,7870,7870,7870,186
|
||||
20250221,142100,1119823540,7870,7870,7870,7870,56
|
||||
20250221,142000,1119382820,7870,7870,7870,7870,171
|
||||
20250221,141900,1118037050,7870,7870,7870,7870,36
|
||||
20250221,141800,1117753730,7870,7870,7870,7870,135
|
||||
20250221,141700,1116691280,7870,7860,7870,7860,38
|
||||
20250221,141600,1116392240,7870,7870,7870,7870,136
|
||||
20250221,141500,1115321920,7860,7870,7870,7860,109
|
||||
20250221,141400,1114464170,7870,7870,7870,7870,136
|
||||
20250221,141300,1113393850,7860,7860,7870,7860,43
|
||||
20250221,141200,1113055520,7860,7860,7870,7860,265
|
||||
20250221,141100,1110971260,7860,7860,7870,7860,46
|
||||
20250221,141000,1110609340,7860,7870,7880,7860,217
|
||||
20250221,140900,1108901920,7870,7880,7880,7860,79
|
||||
20250221,140800,1108279870,7870,7860,7870,7860,134
|
||||
20250221,140700,1107225310,7860,7870,7870,7860,137
|
||||
20250221,140600,1106148030,7870,7860,7870,7860,140
|
||||
20250221,140500,1105046260,7870,7870,7870,7860,431
|
||||
20250221,140400,1101654310,7860,7860,7870,7860,54
|
||||
20250221,140300,1101229360,7870,7860,7870,7850,116
|
||||
20250221,140200,1100317250,7850,7870,7870,7850,38
|
||||
20250221,140100,1100018230,7850,7860,7870,7850,313
|
||||
20250221,140000,1097557730,7860,7860,7860,7860,42
|
||||
20250221,135900,1097227610,7860,7870,7870,7860,101
|
||||
20250221,135800,1096432750,7860,7880,7880,7860,692
|
||||
20250221,135700,1090983040,7880,7880,7890,7880,103
|
||||
20250221,135600,1090170400,7880,7880,7880,7880,2
|
||||
20250221,135500,1090154640,7880,7890,7890,7880,486
|
||||
20250221,135400,1086320110,7900,7890,7900,7890,167
|
||||
20250221,135300,1085002080,7890,7890,7900,7890,174
|
||||
20250221,135200,1083628220,7880,7880,7880,7880,3
|
||||
20250221,135100,1083604580,7880,7880,7890,7880,828
|
||||
20250221,135000,1077073940,7880,7880,7880,7880,51
|
||||
20250221,134900,1076672060,7880,7870,7880,7870,205
|
||||
20250221,134800,1075058680,7870,7870,7870,7870,2
|
||||
20250221,134700,1075042940,7860,7860,7860,7860,3
|
||||
20250221,134600,1075019360,7860,7870,7870,7860,561
|
||||
20250221,134500,1070608900,7860,7860,7860,7860,201
|
||||
20250221,134400,1069029040,7860,7870,7870,7860,103
|
||||
20250221,134300,1068218460,7860,7850,7860,7850,115
|
||||
20250221,134200,1067314590,7860,7860,7860,7860,203
|
||||
20250221,134100,1065719010,7860,7860,7860,7860,12
|
||||
20250221,134000,1065624690,7860,7860,7860,7860,100
|
||||
20250221,133900,1064838690,7860,7860,7860,7860,0
|
||||
20250221,133800,1064838690,7860,7860,7860,7860,573
|
||||
20250221,133700,1060334910,7850,7850,7850,7850,0
|
||||
20250221,133600,1060334910,7850,7860,7860,7850,110
|
||||
20250221,133500,1059470410,7850,7860,7860,7850,150
|
||||
20250221,133400,1058291910,7860,7850,7860,7850,187
|
||||
20250221,133300,1056822960,7860,7860,7860,7860,0
|
||||
20250221,133200,1056822960,7860,7860,7860,7860,100
|
||||
20250221,133100,1056036960,7850,7850,7850,7850,1
|
||||
20250221,133000,1056029110,7860,7850,7860,7850,156
|
||||
20250221,132900,1054803510,7850,7860,7860,7850,200
|
||||
20250221,132800,1053232510,7860,7860,7860,7860,1
|
||||
20250221,132700,1053224650,7850,7850,7850,7850,573
|
||||
20250221,132600,1048726600,7850,7850,7850,7850,11
|
||||
20250221,132500,1048640250,7850,7860,7860,7850,581
|
||||
20250221,132400,1044076150,7850,7850,7850,7850,0
|
||||
20250221,132300,1044076150,7850,7850,7850,7850,9
|
||||
20250221,132200,1044005500,7850,7850,7860,7850,245
|
||||
20250221,132100,1042081700,7850,7880,7880,7840,3950
|
||||
20250221,132000,1011050750,7870,7870,7870,7870,0
|
||||
20250221,131900,1011050750,7870,7890,7890,7870,866
|
||||
20250221,131800,1004225010,7890,7890,7890,7890,50
|
||||
20250221,131700,1003830510,7890,7890,7890,7890,100
|
||||
20250221,131600,1003041510,7890,7890,7890,7890,0
|
||||
20250221,131500,1003041510,7890,7900,7900,7890,1100
|
||||
20250221,131400,994352510,7890,7890,7890,7890,0
|
||||
20250221,131300,994352510,7890,7890,7890,7890,100
|
||||
20250221,131200,993563510,7880,7880,7880,7880,20
|
||||
20250221,131100,993405910,7880,7880,7880,7880,258
|
||||
20250221,131000,991372870,7880,7880,7880,7880,242
|
||||
20250221,130900,989465910,7880,7880,7880,7880,0
|
||||
20250221,130800,989465910,7880,7880,7880,7880,100
|
||||
20250221,130700,988677910,7870,7870,7870,7870,0
|
||||
20250221,130600,988677910,7870,7870,7870,7870,414
|
||||
20250221,130500,985419730,7870,7870,7870,7870,0
|
||||
20250221,130400,985419730,7870,7870,7870,7870,100
|
||||
20250221,130300,984632730,7870,7870,7870,7870,800
|
||||
20250221,130200,978336730,7880,7880,7880,7880,100
|
||||
20250221,130100,977548730,7880,7880,7880,7880,30
|
||||
20250221,130000,977312330,7880,7880,7880,7880,100
|
||||
20250221,125900,976524330,7880,7870,7880,7870,301
|
||||
20250221,125800,974152460,7880,7870,7880,7870,207
|
||||
20250221,125700,972522370,7880,7890,7890,7880,1119
|
||||
20250221,125600,963704340,7890,7890,7890,7890,69
|
||||
20250221,125500,963159930,7890,7890,7890,7890,0
|
||||
20250221,125400,963159930,7890,7890,7890,7890,100
|
||||
20250221,125300,962370930,7890,7890,7890,7890,200
|
||||
20250221,125200,960792930,7890,7890,7890,7890,500
|
||||
20250221,125100,956847930,7890,7890,7890,7890,115
|
||||
20250221,125000,955940580,7890,7890,7890,7890,181
|
||||
20250221,124900,954512490,7910,7890,7910,7890,207
|
||||
20250221,124800,952879240,7890,7890,7890,7890,0
|
||||
20250221,124700,952879240,7890,7890,7890,7890,205
|
||||
20250221,124600,951261790,7890,7890,7890,7890,0
|
||||
20250221,124500,951261790,7890,7890,7890,7890,142
|
||||
20250221,124400,950141410,7890,7890,7890,7890,8
|
||||
20250221,124300,950078290,7900,7890,7900,7890,125
|
||||
20250221,124200,949091790,7890,7890,7890,7890,100
|
||||
20250221,124100,948302790,7890,7890,7890,7890,105
|
||||
20250221,124000,947474340,7890,7890,7890,7890,10
|
||||
20250221,123900,947395440,7880,7880,7880,7880,91
|
||||
20250221,123800,946678360,7880,7880,7880,7880,80
|
||||
20250221,123700,946047960,7880,7880,7880,7880,120
|
||||
20250221,123600,945102360,7880,7900,7900,7880,1164
|
||||
20250221,123500,935922800,7910,7910,7910,7900,207
|
||||
20250221,123400,934286490,7910,7920,7920,7910,538
|
||||
20250221,123300,930029910,7910,7910,7910,7910,0
|
||||
20250221,123200,930029910,7910,7910,7910,7910,230
|
||||
20250221,123100,928210610,7910,7900,7910,7900,15
|
||||
20250221,123000,928092010,7900,7900,7900,7900,100
|
||||
20250221,122900,927302010,7900,7900,7900,7900,20
|
||||
20250221,122800,927144010,7890,7900,7900,7890,524
|
||||
20250221,122700,923004530,7890,7890,7890,7890,0
|
||||
20250221,122600,923004530,7890,7890,7890,7890,48
|
||||
20250221,122500,922625810,7890,7890,7890,7890,50
|
||||
20250221,122400,922231310,7890,7890,7890,7890,100
|
||||
20250221,122300,921442310,7880,7880,7880,7880,52
|
||||
20250221,122200,921032550,7890,7890,7890,7890,100
|
||||
20250221,122100,920243550,7890,7890,7890,7890,2
|
||||
20250221,122000,920227770,7890,7890,7890,7890,105
|
||||
20250221,121900,919399320,7890,7890,7890,7890,0
|
||||
20250221,121800,919399320,7890,7880,7890,7880,350
|
||||
20250221,121700,916640320,7880,7880,7880,7880,100
|
||||
20250221,121600,915852320,7880,7880,7880,7880,0
|
||||
20250221,121500,915852320,7880,7880,7880,7880,200
|
||||
20250221,121400,914276320,7870,7870,7870,7870,0
|
||||
20250221,121300,914276320,7870,7870,7870,7870,0
|
||||
20250221,121200,914276320,7870,7860,7870,7860,122
|
||||
20250221,121100,913317380,7870,7870,7870,7870,1
|
||||
20250221,121000,913309510,7850,7850,7850,7850,0
|
||||
20250221,120900,913309510,7850,7870,7870,7850,239
|
||||
20250221,120800,911431310,7880,7860,7880,7860,456
|
||||
20250221,120700,907847110,7880,7880,7880,7880,0
|
||||
20250221,120600,907847110,7880,7850,7880,7850,101
|
||||
20250221,120500,907053040,7860,7860,7860,7860,100
|
||||
20250221,120400,906267040,7850,7850,7850,7850,124
|
||||
20250221,120300,905293640,7860,7860,7870,7860,487
|
||||
20250221,120200,901464820,7870,7870,7870,7870,187
|
||||
20250221,120100,899993130,7870,7870,7870,7870,38
|
||||
20250221,120000,899694070,7860,7860,7860,7860,2
|
||||
20250221,115900,899678350,7870,7870,7870,7870,100
|
||||
20250221,115800,898891350,7860,7860,7860,7860,202
|
||||
20250221,115700,897303630,7850,7840,7850,7840,158
|
||||
20250221,115600,896063830,7840,7850,7850,7840,101
|
||||
20250221,115500,895270990,7850,7870,7870,7850,964
|
||||
20250221,115400,887696580,7880,7870,7880,7870,86
|
||||
20250221,115300,887019470,7860,7860,7860,7860,397
|
||||
20250221,115200,883899050,7860,7860,7870,7860,223
|
||||
20250221,115100,882146230,7860,7850,7860,7850,10
|
||||
20250221,115000,882067720,7850,7860,7860,7850,111
|
||||
20250221,114900,881195270,7850,7840,7850,7840,675
|
||||
20250221,114800,875896530,7850,7840,7850,7840,152
|
||||
20250221,114700,874703850,7840,7840,7840,7840,1
|
||||
20250221,114600,874696010,7850,7850,7850,7850,100
|
||||
20250221,114500,873911010,7830,7830,7830,7830,1
|
||||
20250221,114400,873903180,7820,7830,7840,7820,547
|
||||
20250221,114300,869619200,7810,7820,7820,7810,173
|
||||
20250221,114200,868267060,7810,7810,7810,7810,0
|
||||
20250221,114100,868267060,7810,7810,7810,7810,1
|
||||
20250221,114000,868259250,7800,7800,7800,7800,10
|
||||
20250221,113900,868181250,7800,7800,7800,7800,1
|
||||
20250221,113800,868173450,7790,7830,7830,7790,1790
|
||||
20250221,113700,854204590,7830,7840,7840,7830,501
|
||||
20250221,113600,850281750,7830,7830,7830,7830,1
|
||||
20250221,113500,850273920,7840,7840,7840,7840,152
|
||||
20250221,113400,849082240,7830,7830,7830,7830,31
|
||||
20250221,113300,848839510,7840,7850,7850,7840,252
|
||||
20250221,113200,846862830,7840,7840,7840,7840,31
|
||||
20250221,113100,846619790,7840,7840,7840,7840,42
|
||||
20250221,113000,846290510,7830,7840,7840,7830,182
|
||||
20250221,112900,844863640,7840,7830,7840,7830,45
|
||||
20250221,112800,844510850,7820,7820,7820,7820,0
|
||||
20250221,112700,844510850,7820,7820,7820,7820,1
|
||||
20250221,112600,844503030,7820,7820,7820,7820,0
|
||||
20250221,112500,844503030,7820,7810,7820,7810,88
|
||||
20250221,112400,843814880,7820,7820,7820,7820,0
|
||||
20250221,112300,843814880,7820,7810,7820,7810,101
|
||||
20250221,112200,843025070,7810,7830,7850,7810,780
|
||||
20250221,112100,836923830,7810,7810,7810,7810,1
|
||||
20250221,112000,836916020,7830,7810,7830,7810,35
|
||||
20250221,111900,836642650,7800,7810,7810,7800,1212
|
||||
20250221,111800,827186030,7800,7800,7800,7800,1
|
||||
20250221,111700,827178230,7810,7810,7810,7810,0
|
||||
20250221,111600,827178230,7810,7820,7830,7810,1101
|
||||
20250221,111500,818573940,7830,7830,7830,7830,0
|
||||
20250221,111400,818573940,7830,7820,7830,7820,135
|
||||
20250221,111300,817516900,7820,7820,7820,7820,0
|
||||
20250221,111200,817516900,7820,7820,7820,7820,1
|
||||
20250221,111100,817509080,7810,7820,7820,7810,181
|
||||
20250221,111000,816095000,7820,7830,7830,7820,101
|
||||
20250221,110900,815304180,7820,7820,7820,7820,367
|
||||
20250221,110800,812434240,7810,7820,7820,7810,101
|
||||
20250221,110700,811644430,7820,7820,7820,7820,225
|
||||
20250221,110600,809884930,7830,7830,7830,7830,349
|
||||
20250221,110500,807152260,7850,7850,7850,7840,229
|
||||
20250221,110400,805355870,7840,7840,7840,7840,0
|
||||
20250221,110300,805355870,7840,7840,7840,7840,101
|
||||
20250221,110200,804564030,7850,7850,7850,7850,2
|
||||
20250221,110100,804548330,7830,7840,7840,7830,789
|
||||
20250221,110000,798363340,7830,7840,7840,7830,193
|
||||
20250221,105900,796852130,7840,7840,7850,7840,151
|
||||
20250221,105800,795667790,7830,7810,7830,7810,450
|
||||
20250221,105700,792144310,7800,7820,7820,7800,621
|
||||
20250221,105600,787295920,7810,7810,7810,7810,1
|
||||
20250221,105500,787288110,7820,7830,7830,7820,360
|
||||
20250221,105400,784472850,7830,7820,7830,7820,98
|
||||
20250221,105300,783705520,7820,7820,7820,7820,5
|
||||
20250221,105200,783666420,7800,7810,7810,7800,93
|
||||
20250221,105100,782940640,7810,7800,7810,7800,174
|
||||
20250221,105000,781581800,7800,7800,7800,7800,58
|
||||
20250221,104900,781129400,7810,7830,7830,7810,485
|
||||
20250221,104800,777339360,7820,7820,7820,7820,1
|
||||
20250221,104700,777331540,7810,7810,7810,7810,1
|
||||
20250221,104600,777323730,7800,7800,7800,7800,70
|
||||
20250221,104500,776777730,7810,7810,7840,7810,3
|
||||
20250221,104400,776754270,7810,7810,7810,7810,334
|
||||
20250221,104300,774145730,7800,7800,7800,7800,1
|
||||
20250221,104200,774137930,7810,7810,7810,7810,100
|
||||
20250221,104100,773356930,7800,7800,7800,7800,179
|
||||
20250221,104000,771960730,7810,7810,7810,7810,102
|
||||
20250221,103900,771164110,7800,7800,7800,7800,497
|
||||
20250221,103800,767287510,7800,7790,7800,7790,101
|
||||
20250221,103700,766499720,7790,7800,7810,7790,462
|
||||
20250221,103600,762894160,7790,7770,7790,7770,285
|
||||
20250221,103500,760674030,7770,7780,7780,7770,35
|
||||
20250221,103400,760402070,7780,7780,7780,7780,825
|
||||
20250221,103300,753983570,7790,7790,7790,7790,276
|
||||
20250221,103200,751833530,7790,7790,7790,7790,1
|
||||
20250221,103100,751825740,7810,7790,7810,7790,187
|
||||
20250221,103000,750368690,7770,7800,7800,7720,7186
|
||||
20250221,102900,694706120,7830,7800,7830,7800,837
|
||||
20250221,102800,688168710,7780,7780,7780,7780,1
|
||||
20250221,102700,688160930,7780,7740,7780,7740,2164
|
||||
20250221,102600,671369890,7750,7750,7760,7750,292
|
||||
20250221,102500,669106690,7750,7760,7760,7750,110
|
||||
20250221,102400,668253100,7760,7760,7760,7760,1
|
||||
20250221,102300,668245340,7760,7760,7760,7740,293
|
||||
20250221,102200,665971680,7790,7790,7790,7780,624
|
||||
20250221,102100,661115600,7820,7750,7840,7740,2528
|
||||
20250221,102000,641387840,7740,7740,7740,7730,387
|
||||
20250221,101900,638392840,7730,7740,7740,7730,119
|
||||
20250221,101800,637471970,7730,7720,7730,7720,50
|
||||
20250221,101700,637085670,7720,7730,7730,7720,589
|
||||
20250221,101600,632537200,7740,7720,7740,7720,12
|
||||
20250221,101500,632444340,7740,7720,7740,7720,502
|
||||
20250221,101400,628568860,7720,7740,7740,7720,4005
|
||||
20250221,101300,597638110,7740,7740,7740,7740,0
|
||||
20250221,101200,597638110,7740,7740,7740,7730,60
|
||||
20250221,101100,597174280,7750,7750,7750,7750,20
|
||||
20250221,101000,597019280,7750,7750,7750,7740,58
|
||||
20250221,100900,596569790,7740,7750,7750,7740,569
|
||||
20250221,100800,592165580,7740,7740,7740,7740,1
|
||||
20250221,100700,592157840,7770,7750,7780,7730,3037
|
||||
20250221,100600,568659800,7780,7780,7780,7750,98
|
||||
20250221,100500,567900240,7750,7750,7760,7750,247
|
||||
20250221,100400,565985980,7760,7750,7770,7750,266
|
||||
20250221,100300,563922180,7750,7780,7780,7750,198
|
||||
20250221,100200,562386830,7780,7780,7780,7770,260
|
||||
20250221,100100,560366400,7780,7730,7780,7730,1064
|
||||
20250221,100000,552124720,7730,7750,7760,7720,2328
|
||||
20250221,095900,534122600,7740,7770,7770,7740,3230
|
||||
20250221,095800,509073380,7770,7770,7770,7770,803
|
||||
20250221,095700,502834070,7770,7780,7790,7770,4843
|
||||
20250221,095600,465152440,7790,7790,7790,7790,1
|
||||
20250221,095500,465144650,7780,7780,7780,7780,79
|
||||
20250221,095400,464530030,7780,7780,7780,7780,1
|
||||
20250221,095300,464522250,7780,7790,7790,7780,44
|
||||
20250221,095200,464179880,7810,7810,7810,7790,543
|
||||
20250221,095100,459939070,7820,7820,7820,7820,5
|
||||
20250221,095000,459899970,7820,7820,7850,7820,1766
|
||||
20250221,094900,446087110,7850,7810,7850,7790,3311
|
||||
20250221,094800,420206840,7830,7810,7830,7810,172
|
||||
20250221,094700,418863480,7810,7800,7810,7800,71
|
||||
20250221,094600,418309060,7800,7790,7800,7780,804
|
||||
20250221,094500,412046880,7790,7780,7790,7780,251
|
||||
20250221,094400,410091600,7780,7800,7800,7780,700
|
||||
20250221,094300,404635600,7770,7780,7780,7770,559
|
||||
20250221,094200,400288570,7790,7790,7790,7790,117
|
||||
20250221,094100,399377140,7800,7800,7800,7790,905
|
||||
20250221,094000,392326650,7800,7810,7810,7800,350
|
||||
20250221,093900,389593440,7810,7810,7840,7810,147
|
||||
20250221,093800,388445340,7810,7810,7810,7810,300
|
||||
20250221,093700,386102340,7810,7840,7840,7810,45
|
||||
20250221,093600,385750550,7810,7810,7810,7810,1
|
||||
20250221,093500,385742740,7830,7830,7830,7800,204
|
||||
20250221,093400,384148420,7830,7830,7830,7790,2670
|
||||
20250221,093300,363327260,7830,7830,7830,7830,99
|
||||
20250221,093200,362552090,7840,7840,7850,7840,322
|
||||
20250221,093100,360027590,7850,7840,7850,7840,321
|
||||
20250221,093000,357508930,7840,7770,7840,7770,1043
|
||||
20250221,092900,349381570,7820,7810,7820,7770,3079
|
||||
20250221,092800,325454710,7810,7800,7810,7770,218
|
||||
20250221,092700,323754620,7750,7760,7760,7750,1011
|
||||
20250221,092600,315918990,7760,7800,7800,7760,1700
|
||||
20250221,092500,302722570,7760,7760,7760,7760,501
|
||||
20250221,092400,298834810,7760,7760,7770,7760,580
|
||||
20250221,092300,294332010,7770,7780,7790,7770,2329
|
||||
20250221,092200,276232100,7790,7780,7790,7780,112
|
||||
20250221,092100,275360620,7810,7790,7810,7790,260
|
||||
20250221,092000,273334480,7810,7790,7810,7790,512
|
||||
20250221,091900,269345760,7770,7810,7810,7770,10995
|
||||
20250221,091800,183782580,7810,7810,7820,7810,4263
|
||||
20250221,091700,150488320,7850,7820,7850,7810,4195
|
||||
20250221,091600,117702200,7820,7830,7860,7820,897
|
||||
20250221,091500,110686550,7820,7820,7820,7820,70
|
||||
20250221,091400,110139150,7820,7840,7840,7820,1781
|
||||
20250221,091300,96189710,7840,7850,7850,7840,667
|
||||
20250221,091200,90959770,7870,7850,7870,7850,14
|
||||
20250221,091100,90849610,7850,7840,7880,7840,37
|
||||
20250221,091000,90558960,7880,7860,7880,7850,1903
|
||||
20250221,090900,75618200,7860,7870,7870,7860,241
|
||||
20250221,090800,73721640,7860,7890,7890,7860,120
|
||||
20250221,090700,72777410,7890,7860,7890,7860,511
|
||||
20250221,090600,68760920,7860,7870,7870,7860,1022
|
||||
20250221,090500,60727950,7860,7890,7890,7860,814
|
||||
20250221,090400,54323590,7890,7880,7890,7860,1048
|
||||
20250221,090300,46060520,7870,7880,7880,7860,327
|
||||
20250221,090200,43486590,7870,7880,7880,7870,407
|
||||
20250221,090100,40279440,7870,7880,7960,7870,2799
|
||||
20250221,090000,18131920,7890,7890,7890,7880,2268
|
||||
|
Reference in New Issue
Block a user