ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

683
114920/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,683 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,202100,2790,2790,2790,2790,2790,1
20250221,202000,2790,2790,2790,2790,2790,0
20250221,201900,2790,2790,2790,2790,2790,0
20250221,201800,2790,2790,2790,2790,2790,0
20250221,201700,2790,2790,2790,2790,2790,0
20250221,201600,2790,2790,2790,2790,2790,0
20250221,201500,2790,2790,2790,2790,2790,0
20250221,201400,2790,2790,2790,2790,2790,0
20250221,201300,2790,2790,2790,2790,2790,0
20250221,201200,2790,2790,2790,2790,2790,0
20250221,201100,2790,2790,2790,2790,2790,0
20250221,201000,2790,2790,2790,2790,2790,0
20250221,200900,2790,2790,2790,2790,2790,0
20250221,200800,2790,2790,2790,2790,2790,0
20250221,200700,2790,2790,2790,2790,2790,0
20250221,200600,2790,2790,2790,2790,2790,0
20250221,200500,2790,2790,2790,2790,2790,0
20250221,200400,2790,2790,2790,2790,2790,0
20250221,200300,2790,2790,2790,2790,2790,0
20250221,200200,2790,2790,2790,2790,2790,0
20250221,200100,2790,2790,2790,2790,2790,0
20250221,200000,2790,2790,2790,2790,2790,0
20250221,195900,2790,2790,2790,2790,2790,0
20250221,195800,2790,2790,2790,2790,2790,0
20250221,195700,2790,2790,2790,2790,2790,0
20250221,195600,2790,2790,2790,2790,2790,0
20250221,195500,2790,2790,2790,2790,2790,0
20250221,195400,2790,2790,2790,2790,2790,0
20250221,195300,2790,2790,2790,2790,2790,0
20250221,195200,2790,2790,2790,2790,2790,0
20250221,195100,2790,2790,2790,2790,2790,1
20250221,195000,2790,2790,2790,2790,2790,0
20250221,194900,2790,2790,2790,2790,2790,0
20250221,194800,2790,2790,2790,2790,2790,0
20250221,194700,2790,2790,2790,2790,2790,0
20250221,194600,2790,2790,2790,2790,2790,0
20250221,194500,2790,2790,2790,2790,2790,0
20250221,194400,2790,2790,2790,2790,2790,0
20250221,194300,2790,2790,2790,2790,2790,0
20250221,194200,2790,2790,2790,2790,2790,0
20250221,194100,2790,2790,2790,2790,2790,0
20250221,194000,2790,2790,2790,2790,2790,0
20250221,193900,2790,2790,2790,2790,2790,0
20250221,193800,2790,2790,2790,2790,2790,0
20250221,193700,2790,2790,2790,2790,2790,0
20250221,193600,2790,2790,2790,2790,2790,0
20250221,193500,2790,2790,2790,2790,2790,0
20250221,193400,2790,2790,2790,2790,2790,0
20250221,193300,2790,2790,2790,2790,2790,0
20250221,193200,2790,2790,2790,2790,2790,0
20250221,193100,2790,2790,2790,2790,2790,0
20250221,193000,2790,2790,2790,2790,2790,0
20250221,192900,2790,2790,2790,2790,2790,0
20250221,192800,2790,2790,2790,2790,2790,0
20250221,192700,2790,2790,2790,2790,2790,0
20250221,192600,2790,2790,2790,2790,2790,0
20250221,192500,2790,2790,2790,2790,2790,0
20250221,192400,2790,2790,2790,2790,2790,0
20250221,192300,2790,2790,2790,2790,2790,0
20250221,192200,2790,2790,2790,2790,2790,0
20250221,192100,2790,2790,2790,2790,2790,1
20250221,192000,2790,2790,2790,2790,2790,0
20250221,191900,2790,2790,2790,2790,2790,0
20250221,191800,2790,2790,2790,2790,2790,0
20250221,191700,2790,2790,2790,2790,2790,0
20250221,191600,2790,2790,2790,2790,2790,0
20250221,191500,2790,2790,2790,2790,2790,0
20250221,191400,2790,2790,2790,2790,2790,0
20250221,191300,2790,2790,2790,2790,2790,0
20250221,191200,2790,2790,2790,2790,2790,0
20250221,191100,2790,2790,2790,2790,2790,0
20250221,191000,2790,2790,2790,2790,2790,0
20250221,190900,2790,2790,2790,2790,2790,0
20250221,190800,2790,2790,2790,2790,2790,0
20250221,190700,2790,2790,2790,2790,2790,0
20250221,190600,2790,2790,2790,2790,2790,0
20250221,190500,2790,2790,2790,2790,2790,0
20250221,190400,2790,2790,2790,2790,2790,0
20250221,190300,2790,2790,2790,2790,2790,0
20250221,190200,2790,2790,2790,2790,2790,0
20250221,190100,2790,2790,2790,2790,2790,0
20250221,190000,2790,2790,2790,2790,2790,0
20250221,185900,2790,2790,2790,2790,2790,0
20250221,185800,2790,2790,2790,2790,2790,0
20250221,185700,2790,2790,2790,2790,2790,0
20250221,185600,2790,2790,2790,2790,2790,0
20250221,185500,2790,2790,2790,2790,2790,0
20250221,185400,2790,2790,2790,2790,2790,0
20250221,185300,2790,2790,2790,2790,2790,0
20250221,185200,2790,2790,2790,2790,2790,0
20250221,185100,2790,2790,2790,2790,2790,1
20250221,185000,2790,2790,2790,2790,2790,0
20250221,184900,2790,2790,2790,2790,2790,0
20250221,184800,2790,2790,2790,2790,2790,0
20250221,184700,2790,2790,2790,2790,2790,0
20250221,184600,2790,2790,2790,2790,2790,0
20250221,184500,2790,2790,2790,2790,2790,0
20250221,184400,2790,2790,2790,2790,2790,0
20250221,184300,2790,2790,2790,2790,2790,0
20250221,184200,2790,2790,2790,2790,2790,0
20250221,184100,2790,2790,2790,2790,2790,0
20250221,184000,2790,2790,2790,2790,2790,0
20250221,183900,2790,2790,2790,2790,2790,0
20250221,183800,2790,2790,2790,2790,2790,0
20250221,183700,2790,2790,2790,2790,2790,0
20250221,183600,2790,2790,2790,2790,2790,0
20250221,183500,2790,2790,2790,2790,2790,0
20250221,183400,2790,2790,2790,2790,2790,0
20250221,183300,2790,2790,2790,2790,2790,0
20250221,183200,2790,2790,2790,2790,2790,0
20250221,183100,2790,2790,2790,2790,2790,0
20250221,183000,2790,2790,2790,2790,2790,0
20250221,182900,2790,2790,2790,2790,2790,0
20250221,182800,2790,2790,2790,2790,2790,0
20250221,182700,2790,2790,2790,2790,2790,0
20250221,182600,2790,2790,2790,2790,2790,0
20250221,182500,2790,2790,2790,2790,2790,0
20250221,182400,2790,2790,2790,2790,2790,0
20250221,182300,2790,2790,2790,2790,2790,0
20250221,182200,2790,2790,2790,2790,2790,0
20250221,182100,2790,2790,2790,2790,2790,1
20250221,182000,2790,2790,2790,2790,2790,0
20250221,181900,2790,2790,2790,2790,2790,0
20250221,181800,2790,2790,2790,2790,2790,0
20250221,181700,2790,2790,2790,2790,2790,0
20250221,181600,2790,2790,2790,2790,2790,0
20250221,181500,2790,2790,2790,2790,2790,0
20250221,181400,2790,2790,2790,2790,2790,0
20250221,181300,2790,2790,2790,2790,2790,0
20250221,181200,2790,2790,2790,2790,2790,0
20250221,181100,2790,2790,2790,2790,2790,0
20250221,181000,2790,2790,2790,2790,2790,0
20250221,180900,2790,2790,2790,2790,2790,0
20250221,180800,2790,2790,2790,2790,2790,0
20250221,180700,2790,2790,2790,2790,2790,0
20250221,180600,2790,2790,2790,2790,2790,0
20250221,180500,2790,2790,2790,2790,2790,0
20250221,180400,2790,2790,2790,2790,2790,0
20250221,180300,2790,2790,2790,2790,2790,0
20250221,180200,2790,2790,2790,2790,2790,0
20250221,180100,2790,2790,2790,2790,2790,0
20250221,180000,2790,2790,2790,2790,2790,0
20250221,175900,2790,2790,2790,2790,2790,0
20250221,175800,2790,2790,2790,2790,2790,0
20250221,175700,2790,2790,2790,2790,2790,0
20250221,175600,2790,2790,2790,2790,2790,0
20250221,175500,2790,2790,2790,2790,2790,0
20250221,175400,2790,2790,2790,2790,2790,0
20250221,175300,2790,2790,2790,2790,2790,0
20250221,175200,2790,2790,2790,2790,2790,0
20250221,175100,2790,2790,2790,2790,2790,1
20250221,175000,2790,2790,2790,2790,2790,0
20250221,174900,2790,2790,2790,2790,2790,0
20250221,174800,2790,2790,2790,2790,2790,0
20250221,174700,2790,2790,2790,2790,2790,0
20250221,174600,2790,2790,2790,2790,2790,0
20250221,174500,2790,2790,2790,2790,2790,0
20250221,174400,2790,2790,2790,2790,2790,0
20250221,174300,2790,2790,2790,2790,2790,0
20250221,174200,2790,2790,2790,2790,2790,0
20250221,174100,2790,2790,2790,2790,2790,0
20250221,174000,2790,2790,2790,2790,2790,0
20250221,173900,2790,2790,2790,2790,2790,0
20250221,173800,2790,2790,2790,2790,2790,0
20250221,173700,2790,2790,2790,2790,2790,0
20250221,173600,2790,2790,2790,2790,2790,0
20250221,173500,2790,2790,2790,2790,2790,0
20250221,173400,2790,2790,2790,2790,2790,0
20250221,173300,2790,2790,2790,2790,2790,0
20250221,173200,2790,2790,2790,2790,2790,0
20250221,173100,2790,2790,2790,2790,2790,0
20250221,173000,2790,2790,2790,2790,2790,0
20250221,172900,2790,2790,2790,2790,2790,0
20250221,172800,2790,2790,2790,2790,2790,0
20250221,172700,2790,2790,2790,2790,2790,0
20250221,172600,2790,2790,2790,2790,2790,0
20250221,172500,2790,2790,2790,2790,2790,0
20250221,172400,2790,2790,2790,2790,2790,0
20250221,172300,2790,2790,2790,2790,2790,0
20250221,172200,2790,2790,2790,2790,2790,0
20250221,172100,2790,2790,2790,2790,2790,1
20250221,172000,2790,2790,2790,2790,2790,0
20250221,171900,2790,2790,2790,2790,2790,0
20250221,171800,2790,2790,2790,2790,2790,0
20250221,171700,2790,2790,2790,2790,2790,0
20250221,171600,2790,2790,2790,2790,2790,0
20250221,171500,2790,2790,2790,2790,2790,0
20250221,171400,2790,2790,2790,2790,2790,0
20250221,171300,2790,2790,2790,2790,2790,0
20250221,171200,2790,2790,2790,2790,2790,0
20250221,171100,2790,2790,2790,2790,2790,0
20250221,171000,2790,2790,2790,2790,2790,0
20250221,170900,2790,2790,2790,2790,2790,0
20250221,170800,2790,2790,2790,2790,2790,0
20250221,170700,2790,2790,2790,2790,2790,0
20250221,170600,2790,2790,2790,2790,2790,0
20250221,170500,2790,2790,2790,2790,2790,0
20250221,170400,2790,2790,2790,2790,2790,0
20250221,170300,2790,2790,2790,2790,2790,0
20250221,170200,2790,2790,2790,2790,2790,0
20250221,170100,2790,2790,2790,2790,2790,0
20250221,170000,2790,2790,2790,2790,2790,0
20250221,165900,2790,2790,2790,2790,2790,0
20250221,165800,2790,2790,2790,2790,2790,0
20250221,165700,2790,2790,2790,2790,2790,0
20250221,165600,2790,2790,2790,2790,2790,0
20250221,165500,2790,2790,2790,2790,2790,0
20250221,165400,2790,2790,2790,2790,2790,0
20250221,165300,2790,2790,2790,2790,2790,0
20250221,165200,2790,2790,2790,2790,2790,0
20250221,165100,2790,2790,2790,2790,2790,1
20250221,165000,2790,2790,2790,2790,2790,0
20250221,164900,2790,2790,2790,2790,2790,0
20250221,164800,2790,2790,2790,2790,2790,0
20250221,164700,2790,2790,2790,2790,2790,0
20250221,164600,2790,2790,2790,2790,2790,0
20250221,164500,2790,2790,2790,2790,2790,0
20250221,164400,2790,2790,2790,2790,2790,0
20250221,164300,2790,2790,2790,2790,2790,0
20250221,164200,2790,2790,2790,2790,2790,0
20250221,164100,2790,2790,2790,2790,2790,0
20250221,164000,2790,2790,2790,2790,2790,0
20250221,163900,2790,2790,2790,2790,2790,0
20250221,163800,2790,2790,2790,2790,2790,0
20250221,163700,2790,2790,2790,2790,2790,0
20250221,163600,2790,2790,2790,2790,2790,0
20250221,163500,2790,2790,2790,2790,2790,0
20250221,163400,2790,2790,2790,2790,2790,0
20250221,163300,2790,2790,2790,2790,2790,0
20250221,163200,2790,2790,2790,2790,2790,0
20250221,163100,2790,2790,2790,2790,2790,0
20250221,163000,2790,2790,2790,2790,2790,0
20250221,162900,2790,2790,2790,2790,2790,0
20250221,162800,2790,2790,2790,2790,2790,0
20250221,162700,2790,2790,2790,2790,2790,0
20250221,162600,2790,2790,2790,2790,2790,0
20250221,162500,2790,2790,2790,2790,2790,0
20250221,162400,2790,2790,2790,2790,2790,0
20250221,162300,2790,2790,2790,2790,2790,0
20250221,162200,2790,2790,2790,2790,2790,0
20250221,162100,2790,2790,2790,2790,2790,1
20250221,162000,2790,2790,2790,2790,2790,0
20250221,161900,2790,2790,2790,2790,2790,0
20250221,161800,2790,2790,2790,2790,2790,0
20250221,161700,2790,2790,2790,2790,2790,0
20250221,161600,2790,2790,2790,2790,2790,0
20250221,161500,2790,2790,2790,2790,2790,0
20250221,161400,2790,2790,2790,2790,2790,0
20250221,161300,2790,2790,2790,2790,2790,0
20250221,161200,2790,2790,2790,2790,2790,0
20250221,161100,2790,2790,2790,2790,2790,0
20250221,161000,2790,2790,2790,2790,2790,0
20250221,160900,2790,2790,2790,2790,2790,0
20250221,160800,2790,2790,2790,2790,2790,0
20250221,160700,2790,2790,2790,2790,2790,0
20250221,160600,2790,2790,2790,2790,2790,0
20250221,160500,2790,2790,2790,2790,2790,0
20250221,160400,2790,2790,2790,2790,2790,0
20250221,160300,2790,2790,2790,2790,2790,0
20250221,160200,2790,2790,2790,2790,2790,0
20250221,160100,2790,2790,2790,2790,2790,0
20250221,160000,2790,2790,2790,2790,2790,0
20250221,155900,2790,2790,2790,2790,2790,0
20250221,155800,2790,2790,2790,2790,2790,0
20250221,155700,2790,2790,2790,2790,2790,0
20250221,155600,2790,2790,2790,2790,2790,0
20250221,155500,2790,2790,2790,2790,2790,0
20250221,155400,2790,2790,2790,2790,2790,0
20250221,155300,2790,2790,2790,2790,2790,0
20250221,155200,2790,2790,2790,2790,2790,0
20250221,155100,2790,2790,2790,2790,2790,1
20250221,155000,2790,2790,2790,2790,2790,0
20250221,154900,2790,2790,2790,2790,2790,0
20250221,154800,2790,2790,2790,2790,2790,0
20250221,154700,2790,2790,2790,2790,2790,0
20250221,154600,2790,2790,2790,2790,2790,0
20250221,154500,2790,2790,2790,2790,2790,0
20250221,154400,2790,2790,2790,2790,2790,0
20250221,154300,2790,2790,2790,2790,2790,0
20250221,154200,2790,2790,2790,2790,2790,0
20250221,154100,2790,2790,2790,2790,2790,0
20250221,154000,2790,2790,2790,2790,2790,0
20250221,153900,2790,2790,2790,2790,2790,0
20250221,153800,2790,2790,2790,2790,2790,0
20250221,153700,2790,2790,2790,2790,2790,0
20250221,153600,2790,2790,2790,2790,2790,0
20250221,153500,2790,2790,2790,2790,2790,0
20250221,153400,2790,2790,2790,2790,2790,0
20250221,153300,2790,2790,2790,2790,2790,0
20250221,153200,2790,2790,2790,2790,2790,0
20250221,153100,2790,2790,2790,2790,2790,0
20250221,153000,2790,2790,2790,2790,2790,0
20250221,152900,2790,2790,2790,2790,2790,0
20250221,152800,2790,2790,2790,2790,2790,0
20250221,152700,2790,2790,2790,2790,2790,0
20250221,152600,2790,2790,2790,2790,2790,0
20250221,152500,2790,2790,2790,2790,2790,0
20250221,152400,2790,2790,2790,2790,2790,0
20250221,152300,2790,2790,2790,2790,2790,0
20250221,152200,2790,2790,2790,2790,2790,0
20250221,152100,2790,2790,2790,2790,2790,0
20250221,152000,2790,2790,2790,2790,2790,0
20250221,151900,2790,2790,2790,2790,2790,0
20250221,151800,2790,2790,2790,2790,2790,0
20250221,151700,2790,2790,2790,2790,2790,0
20250221,151600,2790,2790,2790,2790,2790,0
20250221,151500,2790,2790,2790,2790,2790,0
20250221,151400,2790,2790,2790,2790,2790,0
20250221,151300,2790,2790,2790,2790,2790,0
20250221,151200,2790,2790,2790,2790,2790,0
20250221,151100,2790,2790,2790,2790,2790,0
20250221,151000,2790,2790,2790,2790,2790,0
20250221,150900,2790,2790,2790,2790,2790,0
20250221,150800,2790,2790,2790,2790,2790,0
20250221,150700,2790,2790,2790,2790,2790,0
20250221,150600,2790,2790,2790,2790,2790,0
20250221,150500,2790,2790,2790,2790,2790,0
20250221,150400,2790,2790,2790,2790,2790,0
20250221,150300,2790,2790,2790,2790,2790,0
20250221,150200,2790,2790,2790,2790,2790,0
20250221,150100,2790,2790,2790,2790,2790,0
20250221,150000,2790,2790,2790,2790,2790,0
20250221,145900,2790,2790,2790,2790,2790,0
20250221,145800,2790,2790,2790,2790,2790,0
20250221,145700,2790,2790,2790,2790,2790,0
20250221,145600,2790,2790,2790,2790,2790,0
20250221,145500,2790,2790,2790,2790,2790,0
20250221,145400,2790,2790,2790,2790,2790,0
20250221,145300,2790,2790,2790,2790,2790,0
20250221,145200,2790,2790,2790,2790,2790,0
20250221,145100,2790,2790,2790,2790,2790,0
20250221,145000,2790,2790,2790,2790,2790,0
20250221,144900,2790,2790,2790,2790,2790,0
20250221,144800,2790,2790,2790,2790,2790,0
20250221,144700,2790,2790,2790,2790,2790,0
20250221,144600,2790,2790,2790,2790,2790,0
20250221,144500,2790,2790,2790,2790,2790,0
20250221,144400,2790,2790,2790,2790,2790,0
20250221,144300,2790,2790,2790,2790,2790,0
20250221,144200,2790,2790,2790,2790,2790,0
20250221,144100,2790,2790,2790,2790,2790,0
20250221,144000,2790,2790,2790,2790,2790,0
20250221,143900,2790,2790,2790,2790,2790,0
20250221,143800,2790,2790,2790,2790,2790,0
20250221,143700,2790,2790,2790,2790,2790,0
20250221,143600,2790,2790,2790,2790,2790,0
20250221,143500,2790,2790,2790,2790,2790,0
20250221,143400,2790,2790,2790,2790,2790,0
20250221,143300,2790,2790,2790,2790,2790,0
20250221,143200,2790,2790,2790,2790,2790,0
20250221,143100,2790,2790,2790,2790,2790,0
20250221,143000,2790,2790,2790,2790,2790,0
20250221,142900,2790,2790,2790,2790,2790,0
20250221,142800,2790,2790,2790,2790,2790,0
20250221,142700,2790,2790,2790,2790,2790,0
20250221,142600,2790,2790,2790,2790,2790,0
20250221,142500,2790,2790,2790,2790,2790,0
20250221,142400,2790,2790,2790,2790,2790,0
20250221,142300,2790,2790,2790,2790,2790,0
20250221,142200,2790,2790,2790,2790,2790,0
20250221,142100,2790,2790,2790,2790,2790,0
20250221,142000,2790,2790,2790,2790,2790,0
20250221,141900,2790,2790,2790,2790,2790,0
20250221,141800,2790,2790,2790,2790,2790,0
20250221,141700,2790,2790,2790,2790,2790,0
20250221,141600,2790,2790,2790,2790,2790,0
20250221,141500,2790,2790,2790,2790,2790,0
20250221,141400,2790,2790,2790,2790,2790,0
20250221,141300,2790,2790,2790,2790,2790,0
20250221,141200,2790,2790,2790,2790,2790,0
20250221,141100,2790,2790,2790,2790,2790,0
20250221,141000,2790,2790,2790,2790,2790,0
20250221,140900,2790,2790,2790,2790,2790,0
20250221,140800,2790,2790,2790,2790,2790,0
20250221,140700,2790,2790,2790,2790,2790,0
20250221,140600,2790,2790,2790,2790,2790,0
20250221,140500,2790,2790,2790,2790,2790,0
20250221,140400,2790,2790,2790,2790,2790,0
20250221,140300,2790,2790,2790,2790,2790,0
20250221,140200,2790,2790,2790,2790,2790,0
20250221,140100,2790,2790,2790,2790,2790,0
20250221,140000,2790,2790,2790,2790,2790,0
20250221,135900,2790,2790,2790,2790,2790,0
20250221,135800,2790,2790,2790,2790,2790,0
20250221,135700,2790,2790,2790,2790,2790,0
20250221,135600,2790,2790,2790,2790,2790,0
20250221,135500,2790,2790,2790,2790,2790,0
20250221,135400,2790,2790,2790,2790,2790,0
20250221,135300,2790,2790,2790,2790,2790,0
20250221,135200,2790,2790,2790,2790,2790,0
20250221,135100,2790,2790,2790,2790,2790,0
20250221,135000,2790,2790,2790,2790,2790,0
20250221,134900,2790,2790,2790,2790,2790,0
20250221,134800,2790,2790,2790,2790,2790,0
20250221,134700,2790,2790,2790,2790,2790,0
20250221,134600,2790,2790,2790,2790,2790,0
20250221,134500,2790,2790,2790,2790,2790,0
20250221,134400,2790,2790,2790,2790,2790,0
20250221,134300,2790,2790,2790,2790,2790,0
20250221,134200,2790,2790,2790,2790,2790,0
20250221,134100,2790,2790,2790,2790,2790,0
20250221,134000,2790,2790,2790,2790,2790,0
20250221,133900,2790,2790,2790,2790,2790,0
20250221,133800,2790,2790,2790,2790,2790,0
20250221,133700,2790,2790,2790,2790,2790,0
20250221,133600,2790,2790,2790,2790,2790,0
20250221,133500,2790,2790,2790,2790,2790,0
20250221,133400,2790,2790,2790,2790,2790,0
20250221,133300,2790,2790,2790,2790,2790,0
20250221,133200,2790,2790,2790,2790,2790,0
20250221,133100,2790,2790,2790,2790,2790,0
20250221,133000,2790,2790,2790,2790,2790,0
20250221,132900,2790,2790,2790,2790,2790,0
20250221,132800,2790,2790,2790,2790,2790,0
20250221,132700,2790,2790,2790,2790,2790,0
20250221,132600,2790,2790,2790,2790,2790,0
20250221,132500,2790,2790,2790,2790,2790,0
20250221,132400,2790,2790,2790,2790,2790,0
20250221,132300,2790,2790,2790,2790,2790,0
20250221,132200,2790,2790,2790,2790,2790,0
20250221,132100,2790,2790,2790,2790,2790,0
20250221,132000,2790,2790,2790,2790,2790,0
20250221,131900,2790,2790,2790,2790,2790,0
20250221,131800,2790,2790,2790,2790,2790,0
20250221,131700,2790,2790,2790,2790,2790,0
20250221,131600,2790,2790,2790,2790,2790,0
20250221,131500,2790,2790,2790,2790,2790,0
20250221,131400,2790,2790,2790,2790,2790,0
20250221,131300,2790,2790,2790,2790,2790,0
20250221,131200,2790,2790,2790,2790,2790,0
20250221,131100,2790,2790,2790,2790,2790,0
20250221,131000,2790,2790,2790,2790,2790,0
20250221,130900,2790,2790,2790,2790,2790,0
20250221,130800,2790,2790,2790,2790,2790,0
20250221,130700,2790,2790,2790,2790,2790,0
20250221,130600,2790,2790,2790,2790,2790,0
20250221,130500,2790,2790,2790,2790,2790,0
20250221,130400,2790,2790,2790,2790,2790,0
20250221,130300,2790,2790,2790,2790,2790,0
20250221,130200,2790,2790,2790,2790,2790,0
20250221,130100,2790,2790,2790,2790,2790,0
20250221,130000,2790,2790,2790,2790,2790,0
20250221,125900,2790,2790,2790,2790,2790,0
20250221,125800,2790,2790,2790,2790,2790,0
20250221,125700,2790,2790,2790,2790,2790,0
20250221,125600,2790,2790,2790,2790,2790,0
20250221,125500,2790,2790,2790,2790,2790,0
20250221,125400,2790,2790,2790,2790,2790,0
20250221,125300,2790,2790,2790,2790,2790,0
20250221,125200,2790,2790,2790,2790,2790,0
20250221,125100,2790,2790,2790,2790,2790,0
20250221,125000,2790,2790,2790,2790,2790,0
20250221,124900,2790,2790,2790,2790,2790,0
20250221,124800,2790,2790,2790,2790,2790,0
20250221,124700,2790,2790,2790,2790,2790,0
20250221,124600,2790,2790,2790,2790,2790,0
20250221,124500,2790,2790,2790,2790,2790,0
20250221,124400,2790,2790,2790,2790,2790,0
20250221,124300,2790,2790,2790,2790,2790,0
20250221,124200,2790,2790,2790,2790,2790,0
20250221,124100,2790,2790,2790,2790,2790,0
20250221,124000,2790,2790,2790,2790,2790,0
20250221,123900,2790,2790,2790,2790,2790,0
20250221,123800,2790,2790,2790,2790,2790,0
20250221,123700,2790,2790,2790,2790,2790,0
20250221,123600,2790,2790,2790,2790,2790,0
20250221,123500,2790,2790,2790,2790,2790,0
20250221,123400,2790,2790,2790,2790,2790,0
20250221,123300,2790,2790,2790,2790,2790,0
20250221,123200,2790,2790,2790,2790,2790,0
20250221,123100,2790,2790,2790,2790,2790,0
20250221,123000,2790,2790,2790,2790,2790,0
20250221,122900,2790,2790,2790,2790,2790,0
20250221,122800,2790,2790,2790,2790,2790,0
20250221,122700,2790,2790,2790,2790,2790,0
20250221,122600,2790,2790,2790,2790,2790,0
20250221,122500,2790,2790,2790,2790,2790,0
20250221,122400,2790,2790,2790,2790,2790,0
20250221,122300,2790,2790,2790,2790,2790,0
20250221,122200,2790,2790,2790,2790,2790,0
20250221,122100,2790,2790,2790,2790,2790,0
20250221,122000,2790,2790,2790,2790,2790,0
20250221,121900,2790,2790,2790,2790,2790,0
20250221,121800,2790,2790,2790,2790,2790,0
20250221,121700,2790,2790,2790,2790,2790,0
20250221,121600,2790,2790,2790,2790,2790,0
20250221,121500,2790,2790,2790,2790,2790,0
20250221,121400,2790,2790,2790,2790,2790,0
20250221,121300,2790,2790,2790,2790,2790,0
20250221,121200,2790,2790,2790,2790,2790,0
20250221,121100,2790,2790,2790,2790,2790,0
20250221,121000,2790,2790,2790,2790,2790,0
20250221,120900,2790,2790,2790,2790,2790,0
20250221,120800,2790,2790,2790,2790,2790,0
20250221,120700,2790,2790,2790,2790,2790,0
20250221,120600,2790,2790,2790,2790,2790,0
20250221,120500,2790,2790,2790,2790,2790,0
20250221,120400,2790,2790,2790,2790,2790,0
20250221,120300,2790,2790,2790,2790,2790,0
20250221,120200,2790,2790,2790,2790,2790,0
20250221,120100,2790,2790,2790,2790,2790,0
20250221,120000,2790,2790,2790,2790,2790,0
20250221,115900,2790,2790,2790,2790,2790,0
20250221,115800,2790,2790,2790,2790,2790,0
20250221,115700,2790,2790,2790,2790,2790,0
20250221,115600,2790,2790,2790,2790,2790,0
20250221,115500,2790,2790,2790,2790,2790,0
20250221,115400,2790,2790,2790,2790,2790,0
20250221,115300,2790,2790,2790,2790,2790,0
20250221,115200,2790,2790,2790,2790,2790,0
20250221,115100,2790,2790,2790,2790,2790,0
20250221,115000,2790,2790,2790,2790,2790,0
20250221,114900,2790,2790,2790,2790,2790,0
20250221,114800,2790,2790,2790,2790,2790,0
20250221,114700,2790,2790,2790,2790,2790,0
20250221,114600,2790,2790,2790,2790,2790,0
20250221,114500,2790,2790,2790,2790,2790,0
20250221,114400,2790,2790,2790,2790,2790,0
20250221,114300,2790,2790,2790,2790,2790,0
20250221,114200,2790,2790,2790,2790,2790,0
20250221,114100,2790,2790,2790,2790,2790,0
20250221,114000,2790,2790,2790,2790,2790,0
20250221,113900,2790,2790,2790,2790,2790,0
20250221,113800,2790,2790,2790,2790,2790,0
20250221,113700,2790,2790,2790,2790,2790,0
20250221,113600,2790,2790,2790,2790,2790,0
20250221,113500,2790,2790,2790,2790,2790,0
20250221,113400,2790,2790,2790,2790,2790,0
20250221,113300,2790,2790,2790,2790,2790,0
20250221,113200,2790,2790,2790,2790,2790,0
20250221,113100,2790,2790,2790,2790,2790,0
20250221,113000,2790,2790,2790,2790,2790,0
20250221,112900,2790,2790,2790,2790,2790,0
20250221,112800,2790,2790,2790,2790,2790,0
20250221,112700,2790,2790,2790,2790,2790,0
20250221,112600,2790,2790,2790,2790,2790,0
20250221,112500,2790,2790,2790,2790,2790,0
20250221,112400,2790,2790,2790,2790,2790,0
20250221,112300,2790,2790,2790,2790,2790,0
20250221,112200,2790,2790,2790,2790,2790,0
20250221,112100,2790,2790,2790,2790,2790,0
20250221,112000,2790,2790,2790,2790,2790,0
20250221,111900,2790,2790,2790,2790,2790,0
20250221,111800,2790,2790,2790,2790,2790,0
20250221,111700,2790,2790,2790,2790,2790,0
20250221,111600,2790,2790,2790,2790,2790,0
20250221,111500,2790,2790,2790,2790,2790,0
20250221,111400,2790,2790,2790,2790,2790,0
20250221,111300,2790,2790,2790,2790,2790,0
20250221,111200,2790,2790,2790,2790,2790,0
20250221,111100,2790,2790,2790,2790,2790,0
20250221,111000,2790,2790,2790,2790,2790,0
20250221,110900,2790,2790,2790,2790,2790,0
20250221,110800,2790,2790,2790,2790,2790,0
20250221,110700,2790,2790,2790,2790,2790,0
20250221,110600,2790,2790,2790,2790,2790,0
20250221,110500,2790,2790,2790,2790,2790,0
20250221,110400,2790,2790,2790,2790,2790,0
20250221,110300,2790,2790,2790,2790,2790,0
20250221,110200,2790,2790,2790,2790,2790,0
20250221,110100,2790,2790,2790,2790,2790,0
20250221,110000,2790,2790,2790,2790,2790,0
20250221,105900,2790,2790,2790,2790,2790,0
20250221,105800,2790,2790,2790,2790,2790,0
20250221,105700,2790,2790,2790,2790,2790,0
20250221,105600,2790,2790,2790,2790,2790,0
20250221,105500,2790,2790,2790,2790,2790,0
20250221,105400,2790,2790,2790,2790,2790,0
20250221,105300,2790,2790,2790,2790,2790,0
20250221,105200,2790,2790,2790,2790,2790,0
20250221,105100,2790,2790,2790,2790,2790,0
20250221,105000,2790,2790,2790,2790,2790,0
20250221,104900,2790,2790,2790,2790,2790,0
20250221,104800,2790,2790,2790,2790,2790,0
20250221,104700,2790,2790,2790,2790,2790,0
20250221,104600,2790,2790,2790,2790,2790,0
20250221,104500,2790,2790,2790,2790,2790,0
20250221,104400,2790,2790,2790,2790,2790,0
20250221,104300,2790,2790,2790,2790,2790,0
20250221,104200,2790,2790,2790,2790,2790,0
20250221,104100,2790,2790,2790,2790,2790,0
20250221,104000,2790,2790,2790,2790,2790,0
20250221,103900,2790,2790,2790,2790,2790,0
20250221,103800,2790,2790,2790,2790,2790,0
20250221,103700,2790,2790,2790,2790,2790,0
20250221,103600,2790,2790,2790,2790,2790,0
20250221,103500,2790,2790,2790,2790,2790,0
20250221,103400,2790,2790,2790,2790,2790,0
20250221,103300,2790,2790,2790,2790,2790,0
20250221,103200,2790,2790,2790,2790,2790,0
20250221,103100,2790,2790,2790,2790,2790,0
20250221,103000,2790,2790,2790,2790,2790,0
20250221,102900,2790,2790,2790,2790,2790,0
20250221,102800,2790,2790,2790,2790,2790,0
20250221,102700,2790,2790,2790,2790,2790,0
20250221,102600,2790,2790,2790,2790,2790,0
20250221,102500,2790,2790,2790,2790,2790,0
20250221,102400,2790,2790,2790,2790,2790,0
20250221,102300,2790,2790,2790,2790,2790,0
20250221,102200,2790,2790,2790,2790,2790,0
20250221,102100,2790,2790,2790,2790,2790,0
20250221,102000,2790,2790,2790,2790,2790,0
20250221,101900,2790,2790,2790,2790,2790,0
20250221,101800,2790,2790,2790,2790,2790,0
20250221,101700,2790,2790,2790,2790,2790,0
20250221,101600,2790,2790,2790,2790,2790,0
20250221,101500,2790,2790,2790,2790,2790,0
20250221,101400,2790,2790,2790,2790,2790,0
20250221,101300,2790,2790,2790,2790,2790,0
20250221,101200,2790,2790,2790,2790,2790,0
20250221,101100,2790,2790,2790,2790,2790,0
20250221,101000,2790,2790,2790,2790,2790,0
20250221,100900,2790,2790,2790,2790,2790,0
20250221,100800,2790,2790,2790,2790,2790,0
20250221,100700,2790,2790,2790,2790,2790,0
20250221,100600,2790,2790,2790,2790,2790,0
20250221,100500,2790,2790,2790,2790,2790,0
20250221,100400,2790,2790,2790,2790,2790,0
20250221,100300,2790,2790,2790,2790,2790,0
20250221,100200,2790,2790,2790,2790,2790,0
20250221,100100,2790,2790,2790,2790,2790,0
20250221,100000,2790,2790,2790,2790,2790,0
20250221,095900,2790,2790,2790,2790,2790,0
20250221,095800,2790,2790,2790,2790,2790,0
20250221,095700,2790,2790,2790,2790,2790,0
20250221,095600,2790,2790,2790,2790,2790,0
20250221,095500,2790,2790,2790,2790,2790,0
20250221,095400,2790,2790,2790,2790,2790,0
20250221,095300,2790,2790,2790,2790,2790,0
20250221,095200,2790,2790,2790,2790,2790,0
20250221,095100,2790,2790,2790,2790,2790,0
20250221,095000,2790,2790,2790,2790,2790,0
20250221,094900,2790,2790,2790,2790,2790,0
20250221,094800,2790,2790,2790,2790,2790,0
20250221,094700,2790,2790,2790,2790,2790,0
20250221,094600,2790,2790,2790,2790,2790,0
20250221,094500,2790,2790,2790,2790,2790,0
20250221,094400,2790,2790,2790,2790,2790,0
20250221,094300,2790,2790,2790,2790,2790,0
20250221,094200,2790,2790,2790,2790,2790,0
20250221,094100,2790,2790,2790,2790,2790,0
20250221,094000,2790,2790,2790,2790,2790,0
20250221,093900,2790,2790,2790,2790,2790,0
20250221,093800,2790,2790,2790,2790,2790,0
20250221,093700,2790,2790,2790,2790,2790,0
20250221,093600,2790,2790,2790,2790,2790,0
20250221,093500,2790,2790,2790,2790,2790,0
20250221,093400,2790,2790,2790,2790,2790,0
20250221,093300,2790,2790,2790,2790,2790,0
20250221,093200,2790,2790,2790,2790,2790,0
20250221,093100,2790,2790,2790,2790,2790,0
20250221,093000,2790,2790,2790,2790,2790,0
20250221,092900,2790,2790,2790,2790,2790,0
20250221,092800,2790,2790,2790,2790,2790,0
20250221,092700,2790,2790,2790,2790,2790,0
20250221,092600,2790,2790,2790,2790,2790,0
20250221,092500,2790,2790,2790,2790,2790,0
20250221,092400,2790,2790,2790,2790,2790,0
20250221,092300,2790,2790,2790,2790,2790,0
20250221,092200,2790,2790,2790,2790,2790,0
20250221,092100,2790,2790,2790,2790,2790,0
20250221,092000,2790,2790,2790,2790,2790,0
20250221,091900,2790,2790,2790,2790,2790,0
20250221,091800,2790,2790,2790,2790,2790,0
20250221,091700,2790,2790,2790,2790,2790,0
20250221,091600,2790,2790,2790,2790,2790,0
20250221,091500,2790,2790,2790,2790,2790,0
20250221,091400,2790,2790,2790,2790,2790,0
20250221,091300,2790,2790,2790,2790,2790,0
20250221,091200,2790,2790,2790,2790,2790,0
20250221,091100,2790,2790,2790,2790,2790,0
20250221,091000,2790,2790,2790,2790,2790,0
20250221,090900,2790,2790,2790,2790,2790,0
20250221,090800,2790,2790,2790,2790,2790,0
20250221,090700,2790,2790,2790,2790,2790,0
20250221,090600,2790,2790,2790,2790,2790,0
20250221,090500,2790,2790,2790,2790,2790,0
20250221,090400,2790,2790,2790,2790,2790,0
20250221,090300,2790,2790,2790,2790,2790,0
20250221,090200,2790,2790,2790,2790,2790,0
20250221,090100,2790,2790,2790,2790,2790,0
20250221,090000,2790,2790,2790,2790,2790,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 202100 2790 2790 2790 2790 2790 1
3 20250221 202000 2790 2790 2790 2790 2790 0
4 20250221 201900 2790 2790 2790 2790 2790 0
5 20250221 201800 2790 2790 2790 2790 2790 0
6 20250221 201700 2790 2790 2790 2790 2790 0
7 20250221 201600 2790 2790 2790 2790 2790 0
8 20250221 201500 2790 2790 2790 2790 2790 0
9 20250221 201400 2790 2790 2790 2790 2790 0
10 20250221 201300 2790 2790 2790 2790 2790 0
11 20250221 201200 2790 2790 2790 2790 2790 0
12 20250221 201100 2790 2790 2790 2790 2790 0
13 20250221 201000 2790 2790 2790 2790 2790 0
14 20250221 200900 2790 2790 2790 2790 2790 0
15 20250221 200800 2790 2790 2790 2790 2790 0
16 20250221 200700 2790 2790 2790 2790 2790 0
17 20250221 200600 2790 2790 2790 2790 2790 0
18 20250221 200500 2790 2790 2790 2790 2790 0
19 20250221 200400 2790 2790 2790 2790 2790 0
20 20250221 200300 2790 2790 2790 2790 2790 0
21 20250221 200200 2790 2790 2790 2790 2790 0
22 20250221 200100 2790 2790 2790 2790 2790 0
23 20250221 200000 2790 2790 2790 2790 2790 0
24 20250221 195900 2790 2790 2790 2790 2790 0
25 20250221 195800 2790 2790 2790 2790 2790 0
26 20250221 195700 2790 2790 2790 2790 2790 0
27 20250221 195600 2790 2790 2790 2790 2790 0
28 20250221 195500 2790 2790 2790 2790 2790 0
29 20250221 195400 2790 2790 2790 2790 2790 0
30 20250221 195300 2790 2790 2790 2790 2790 0
31 20250221 195200 2790 2790 2790 2790 2790 0
32 20250221 195100 2790 2790 2790 2790 2790 1
33 20250221 195000 2790 2790 2790 2790 2790 0
34 20250221 194900 2790 2790 2790 2790 2790 0
35 20250221 194800 2790 2790 2790 2790 2790 0
36 20250221 194700 2790 2790 2790 2790 2790 0
37 20250221 194600 2790 2790 2790 2790 2790 0
38 20250221 194500 2790 2790 2790 2790 2790 0
39 20250221 194400 2790 2790 2790 2790 2790 0
40 20250221 194300 2790 2790 2790 2790 2790 0
41 20250221 194200 2790 2790 2790 2790 2790 0
42 20250221 194100 2790 2790 2790 2790 2790 0
43 20250221 194000 2790 2790 2790 2790 2790 0
44 20250221 193900 2790 2790 2790 2790 2790 0
45 20250221 193800 2790 2790 2790 2790 2790 0
46 20250221 193700 2790 2790 2790 2790 2790 0
47 20250221 193600 2790 2790 2790 2790 2790 0
48 20250221 193500 2790 2790 2790 2790 2790 0
49 20250221 193400 2790 2790 2790 2790 2790 0
50 20250221 193300 2790 2790 2790 2790 2790 0
51 20250221 193200 2790 2790 2790 2790 2790 0
52 20250221 193100 2790 2790 2790 2790 2790 0
53 20250221 193000 2790 2790 2790 2790 2790 0
54 20250221 192900 2790 2790 2790 2790 2790 0
55 20250221 192800 2790 2790 2790 2790 2790 0
56 20250221 192700 2790 2790 2790 2790 2790 0
57 20250221 192600 2790 2790 2790 2790 2790 0
58 20250221 192500 2790 2790 2790 2790 2790 0
59 20250221 192400 2790 2790 2790 2790 2790 0
60 20250221 192300 2790 2790 2790 2790 2790 0
61 20250221 192200 2790 2790 2790 2790 2790 0
62 20250221 192100 2790 2790 2790 2790 2790 1
63 20250221 192000 2790 2790 2790 2790 2790 0
64 20250221 191900 2790 2790 2790 2790 2790 0
65 20250221 191800 2790 2790 2790 2790 2790 0
66 20250221 191700 2790 2790 2790 2790 2790 0
67 20250221 191600 2790 2790 2790 2790 2790 0
68 20250221 191500 2790 2790 2790 2790 2790 0
69 20250221 191400 2790 2790 2790 2790 2790 0
70 20250221 191300 2790 2790 2790 2790 2790 0
71 20250221 191200 2790 2790 2790 2790 2790 0
72 20250221 191100 2790 2790 2790 2790 2790 0
73 20250221 191000 2790 2790 2790 2790 2790 0
74 20250221 190900 2790 2790 2790 2790 2790 0
75 20250221 190800 2790 2790 2790 2790 2790 0
76 20250221 190700 2790 2790 2790 2790 2790 0
77 20250221 190600 2790 2790 2790 2790 2790 0
78 20250221 190500 2790 2790 2790 2790 2790 0
79 20250221 190400 2790 2790 2790 2790 2790 0
80 20250221 190300 2790 2790 2790 2790 2790 0
81 20250221 190200 2790 2790 2790 2790 2790 0
82 20250221 190100 2790 2790 2790 2790 2790 0
83 20250221 190000 2790 2790 2790 2790 2790 0
84 20250221 185900 2790 2790 2790 2790 2790 0
85 20250221 185800 2790 2790 2790 2790 2790 0
86 20250221 185700 2790 2790 2790 2790 2790 0
87 20250221 185600 2790 2790 2790 2790 2790 0
88 20250221 185500 2790 2790 2790 2790 2790 0
89 20250221 185400 2790 2790 2790 2790 2790 0
90 20250221 185300 2790 2790 2790 2790 2790 0
91 20250221 185200 2790 2790 2790 2790 2790 0
92 20250221 185100 2790 2790 2790 2790 2790 1
93 20250221 185000 2790 2790 2790 2790 2790 0
94 20250221 184900 2790 2790 2790 2790 2790 0
95 20250221 184800 2790 2790 2790 2790 2790 0
96 20250221 184700 2790 2790 2790 2790 2790 0
97 20250221 184600 2790 2790 2790 2790 2790 0
98 20250221 184500 2790 2790 2790 2790 2790 0
99 20250221 184400 2790 2790 2790 2790 2790 0
100 20250221 184300 2790 2790 2790 2790 2790 0
101 20250221 184200 2790 2790 2790 2790 2790 0
102 20250221 184100 2790 2790 2790 2790 2790 0
103 20250221 184000 2790 2790 2790 2790 2790 0
104 20250221 183900 2790 2790 2790 2790 2790 0
105 20250221 183800 2790 2790 2790 2790 2790 0
106 20250221 183700 2790 2790 2790 2790 2790 0
107 20250221 183600 2790 2790 2790 2790 2790 0
108 20250221 183500 2790 2790 2790 2790 2790 0
109 20250221 183400 2790 2790 2790 2790 2790 0
110 20250221 183300 2790 2790 2790 2790 2790 0
111 20250221 183200 2790 2790 2790 2790 2790 0
112 20250221 183100 2790 2790 2790 2790 2790 0
113 20250221 183000 2790 2790 2790 2790 2790 0
114 20250221 182900 2790 2790 2790 2790 2790 0
115 20250221 182800 2790 2790 2790 2790 2790 0
116 20250221 182700 2790 2790 2790 2790 2790 0
117 20250221 182600 2790 2790 2790 2790 2790 0
118 20250221 182500 2790 2790 2790 2790 2790 0
119 20250221 182400 2790 2790 2790 2790 2790 0
120 20250221 182300 2790 2790 2790 2790 2790 0
121 20250221 182200 2790 2790 2790 2790 2790 0
122 20250221 182100 2790 2790 2790 2790 2790 1
123 20250221 182000 2790 2790 2790 2790 2790 0
124 20250221 181900 2790 2790 2790 2790 2790 0
125 20250221 181800 2790 2790 2790 2790 2790 0
126 20250221 181700 2790 2790 2790 2790 2790 0
127 20250221 181600 2790 2790 2790 2790 2790 0
128 20250221 181500 2790 2790 2790 2790 2790 0
129 20250221 181400 2790 2790 2790 2790 2790 0
130 20250221 181300 2790 2790 2790 2790 2790 0
131 20250221 181200 2790 2790 2790 2790 2790 0
132 20250221 181100 2790 2790 2790 2790 2790 0
133 20250221 181000 2790 2790 2790 2790 2790 0
134 20250221 180900 2790 2790 2790 2790 2790 0
135 20250221 180800 2790 2790 2790 2790 2790 0
136 20250221 180700 2790 2790 2790 2790 2790 0
137 20250221 180600 2790 2790 2790 2790 2790 0
138 20250221 180500 2790 2790 2790 2790 2790 0
139 20250221 180400 2790 2790 2790 2790 2790 0
140 20250221 180300 2790 2790 2790 2790 2790 0
141 20250221 180200 2790 2790 2790 2790 2790 0
142 20250221 180100 2790 2790 2790 2790 2790 0
143 20250221 180000 2790 2790 2790 2790 2790 0
144 20250221 175900 2790 2790 2790 2790 2790 0
145 20250221 175800 2790 2790 2790 2790 2790 0
146 20250221 175700 2790 2790 2790 2790 2790 0
147 20250221 175600 2790 2790 2790 2790 2790 0
148 20250221 175500 2790 2790 2790 2790 2790 0
149 20250221 175400 2790 2790 2790 2790 2790 0
150 20250221 175300 2790 2790 2790 2790 2790 0
151 20250221 175200 2790 2790 2790 2790 2790 0
152 20250221 175100 2790 2790 2790 2790 2790 1
153 20250221 175000 2790 2790 2790 2790 2790 0
154 20250221 174900 2790 2790 2790 2790 2790 0
155 20250221 174800 2790 2790 2790 2790 2790 0
156 20250221 174700 2790 2790 2790 2790 2790 0
157 20250221 174600 2790 2790 2790 2790 2790 0
158 20250221 174500 2790 2790 2790 2790 2790 0
159 20250221 174400 2790 2790 2790 2790 2790 0
160 20250221 174300 2790 2790 2790 2790 2790 0
161 20250221 174200 2790 2790 2790 2790 2790 0
162 20250221 174100 2790 2790 2790 2790 2790 0
163 20250221 174000 2790 2790 2790 2790 2790 0
164 20250221 173900 2790 2790 2790 2790 2790 0
165 20250221 173800 2790 2790 2790 2790 2790 0
166 20250221 173700 2790 2790 2790 2790 2790 0
167 20250221 173600 2790 2790 2790 2790 2790 0
168 20250221 173500 2790 2790 2790 2790 2790 0
169 20250221 173400 2790 2790 2790 2790 2790 0
170 20250221 173300 2790 2790 2790 2790 2790 0
171 20250221 173200 2790 2790 2790 2790 2790 0
172 20250221 173100 2790 2790 2790 2790 2790 0
173 20250221 173000 2790 2790 2790 2790 2790 0
174 20250221 172900 2790 2790 2790 2790 2790 0
175 20250221 172800 2790 2790 2790 2790 2790 0
176 20250221 172700 2790 2790 2790 2790 2790 0
177 20250221 172600 2790 2790 2790 2790 2790 0
178 20250221 172500 2790 2790 2790 2790 2790 0
179 20250221 172400 2790 2790 2790 2790 2790 0
180 20250221 172300 2790 2790 2790 2790 2790 0
181 20250221 172200 2790 2790 2790 2790 2790 0
182 20250221 172100 2790 2790 2790 2790 2790 1
183 20250221 172000 2790 2790 2790 2790 2790 0
184 20250221 171900 2790 2790 2790 2790 2790 0
185 20250221 171800 2790 2790 2790 2790 2790 0
186 20250221 171700 2790 2790 2790 2790 2790 0
187 20250221 171600 2790 2790 2790 2790 2790 0
188 20250221 171500 2790 2790 2790 2790 2790 0
189 20250221 171400 2790 2790 2790 2790 2790 0
190 20250221 171300 2790 2790 2790 2790 2790 0
191 20250221 171200 2790 2790 2790 2790 2790 0
192 20250221 171100 2790 2790 2790 2790 2790 0
193 20250221 171000 2790 2790 2790 2790 2790 0
194 20250221 170900 2790 2790 2790 2790 2790 0
195 20250221 170800 2790 2790 2790 2790 2790 0
196 20250221 170700 2790 2790 2790 2790 2790 0
197 20250221 170600 2790 2790 2790 2790 2790 0
198 20250221 170500 2790 2790 2790 2790 2790 0
199 20250221 170400 2790 2790 2790 2790 2790 0
200 20250221 170300 2790 2790 2790 2790 2790 0
201 20250221 170200 2790 2790 2790 2790 2790 0
202 20250221 170100 2790 2790 2790 2790 2790 0
203 20250221 170000 2790 2790 2790 2790 2790 0
204 20250221 165900 2790 2790 2790 2790 2790 0
205 20250221 165800 2790 2790 2790 2790 2790 0
206 20250221 165700 2790 2790 2790 2790 2790 0
207 20250221 165600 2790 2790 2790 2790 2790 0
208 20250221 165500 2790 2790 2790 2790 2790 0
209 20250221 165400 2790 2790 2790 2790 2790 0
210 20250221 165300 2790 2790 2790 2790 2790 0
211 20250221 165200 2790 2790 2790 2790 2790 0
212 20250221 165100 2790 2790 2790 2790 2790 1
213 20250221 165000 2790 2790 2790 2790 2790 0
214 20250221 164900 2790 2790 2790 2790 2790 0
215 20250221 164800 2790 2790 2790 2790 2790 0
216 20250221 164700 2790 2790 2790 2790 2790 0
217 20250221 164600 2790 2790 2790 2790 2790 0
218 20250221 164500 2790 2790 2790 2790 2790 0
219 20250221 164400 2790 2790 2790 2790 2790 0
220 20250221 164300 2790 2790 2790 2790 2790 0
221 20250221 164200 2790 2790 2790 2790 2790 0
222 20250221 164100 2790 2790 2790 2790 2790 0
223 20250221 164000 2790 2790 2790 2790 2790 0
224 20250221 163900 2790 2790 2790 2790 2790 0
225 20250221 163800 2790 2790 2790 2790 2790 0
226 20250221 163700 2790 2790 2790 2790 2790 0
227 20250221 163600 2790 2790 2790 2790 2790 0
228 20250221 163500 2790 2790 2790 2790 2790 0
229 20250221 163400 2790 2790 2790 2790 2790 0
230 20250221 163300 2790 2790 2790 2790 2790 0
231 20250221 163200 2790 2790 2790 2790 2790 0
232 20250221 163100 2790 2790 2790 2790 2790 0
233 20250221 163000 2790 2790 2790 2790 2790 0
234 20250221 162900 2790 2790 2790 2790 2790 0
235 20250221 162800 2790 2790 2790 2790 2790 0
236 20250221 162700 2790 2790 2790 2790 2790 0
237 20250221 162600 2790 2790 2790 2790 2790 0
238 20250221 162500 2790 2790 2790 2790 2790 0
239 20250221 162400 2790 2790 2790 2790 2790 0
240 20250221 162300 2790 2790 2790 2790 2790 0
241 20250221 162200 2790 2790 2790 2790 2790 0
242 20250221 162100 2790 2790 2790 2790 2790 1
243 20250221 162000 2790 2790 2790 2790 2790 0
244 20250221 161900 2790 2790 2790 2790 2790 0
245 20250221 161800 2790 2790 2790 2790 2790 0
246 20250221 161700 2790 2790 2790 2790 2790 0
247 20250221 161600 2790 2790 2790 2790 2790 0
248 20250221 161500 2790 2790 2790 2790 2790 0
249 20250221 161400 2790 2790 2790 2790 2790 0
250 20250221 161300 2790 2790 2790 2790 2790 0
251 20250221 161200 2790 2790 2790 2790 2790 0
252 20250221 161100 2790 2790 2790 2790 2790 0
253 20250221 161000 2790 2790 2790 2790 2790 0
254 20250221 160900 2790 2790 2790 2790 2790 0
255 20250221 160800 2790 2790 2790 2790 2790 0
256 20250221 160700 2790 2790 2790 2790 2790 0
257 20250221 160600 2790 2790 2790 2790 2790 0
258 20250221 160500 2790 2790 2790 2790 2790 0
259 20250221 160400 2790 2790 2790 2790 2790 0
260 20250221 160300 2790 2790 2790 2790 2790 0
261 20250221 160200 2790 2790 2790 2790 2790 0
262 20250221 160100 2790 2790 2790 2790 2790 0
263 20250221 160000 2790 2790 2790 2790 2790 0
264 20250221 155900 2790 2790 2790 2790 2790 0
265 20250221 155800 2790 2790 2790 2790 2790 0
266 20250221 155700 2790 2790 2790 2790 2790 0
267 20250221 155600 2790 2790 2790 2790 2790 0
268 20250221 155500 2790 2790 2790 2790 2790 0
269 20250221 155400 2790 2790 2790 2790 2790 0
270 20250221 155300 2790 2790 2790 2790 2790 0
271 20250221 155200 2790 2790 2790 2790 2790 0
272 20250221 155100 2790 2790 2790 2790 2790 1
273 20250221 155000 2790 2790 2790 2790 2790 0
274 20250221 154900 2790 2790 2790 2790 2790 0
275 20250221 154800 2790 2790 2790 2790 2790 0
276 20250221 154700 2790 2790 2790 2790 2790 0
277 20250221 154600 2790 2790 2790 2790 2790 0
278 20250221 154500 2790 2790 2790 2790 2790 0
279 20250221 154400 2790 2790 2790 2790 2790 0
280 20250221 154300 2790 2790 2790 2790 2790 0
281 20250221 154200 2790 2790 2790 2790 2790 0
282 20250221 154100 2790 2790 2790 2790 2790 0
283 20250221 154000 2790 2790 2790 2790 2790 0
284 20250221 153900 2790 2790 2790 2790 2790 0
285 20250221 153800 2790 2790 2790 2790 2790 0
286 20250221 153700 2790 2790 2790 2790 2790 0
287 20250221 153600 2790 2790 2790 2790 2790 0
288 20250221 153500 2790 2790 2790 2790 2790 0
289 20250221 153400 2790 2790 2790 2790 2790 0
290 20250221 153300 2790 2790 2790 2790 2790 0
291 20250221 153200 2790 2790 2790 2790 2790 0
292 20250221 153100 2790 2790 2790 2790 2790 0
293 20250221 153000 2790 2790 2790 2790 2790 0
294 20250221 152900 2790 2790 2790 2790 2790 0
295 20250221 152800 2790 2790 2790 2790 2790 0
296 20250221 152700 2790 2790 2790 2790 2790 0
297 20250221 152600 2790 2790 2790 2790 2790 0
298 20250221 152500 2790 2790 2790 2790 2790 0
299 20250221 152400 2790 2790 2790 2790 2790 0
300 20250221 152300 2790 2790 2790 2790 2790 0
301 20250221 152200 2790 2790 2790 2790 2790 0
302 20250221 152100 2790 2790 2790 2790 2790 0
303 20250221 152000 2790 2790 2790 2790 2790 0
304 20250221 151900 2790 2790 2790 2790 2790 0
305 20250221 151800 2790 2790 2790 2790 2790 0
306 20250221 151700 2790 2790 2790 2790 2790 0
307 20250221 151600 2790 2790 2790 2790 2790 0
308 20250221 151500 2790 2790 2790 2790 2790 0
309 20250221 151400 2790 2790 2790 2790 2790 0
310 20250221 151300 2790 2790 2790 2790 2790 0
311 20250221 151200 2790 2790 2790 2790 2790 0
312 20250221 151100 2790 2790 2790 2790 2790 0
313 20250221 151000 2790 2790 2790 2790 2790 0
314 20250221 150900 2790 2790 2790 2790 2790 0
315 20250221 150800 2790 2790 2790 2790 2790 0
316 20250221 150700 2790 2790 2790 2790 2790 0
317 20250221 150600 2790 2790 2790 2790 2790 0
318 20250221 150500 2790 2790 2790 2790 2790 0
319 20250221 150400 2790 2790 2790 2790 2790 0
320 20250221 150300 2790 2790 2790 2790 2790 0
321 20250221 150200 2790 2790 2790 2790 2790 0
322 20250221 150100 2790 2790 2790 2790 2790 0
323 20250221 150000 2790 2790 2790 2790 2790 0
324 20250221 145900 2790 2790 2790 2790 2790 0
325 20250221 145800 2790 2790 2790 2790 2790 0
326 20250221 145700 2790 2790 2790 2790 2790 0
327 20250221 145600 2790 2790 2790 2790 2790 0
328 20250221 145500 2790 2790 2790 2790 2790 0
329 20250221 145400 2790 2790 2790 2790 2790 0
330 20250221 145300 2790 2790 2790 2790 2790 0
331 20250221 145200 2790 2790 2790 2790 2790 0
332 20250221 145100 2790 2790 2790 2790 2790 0
333 20250221 145000 2790 2790 2790 2790 2790 0
334 20250221 144900 2790 2790 2790 2790 2790 0
335 20250221 144800 2790 2790 2790 2790 2790 0
336 20250221 144700 2790 2790 2790 2790 2790 0
337 20250221 144600 2790 2790 2790 2790 2790 0
338 20250221 144500 2790 2790 2790 2790 2790 0
339 20250221 144400 2790 2790 2790 2790 2790 0
340 20250221 144300 2790 2790 2790 2790 2790 0
341 20250221 144200 2790 2790 2790 2790 2790 0
342 20250221 144100 2790 2790 2790 2790 2790 0
343 20250221 144000 2790 2790 2790 2790 2790 0
344 20250221 143900 2790 2790 2790 2790 2790 0
345 20250221 143800 2790 2790 2790 2790 2790 0
346 20250221 143700 2790 2790 2790 2790 2790 0
347 20250221 143600 2790 2790 2790 2790 2790 0
348 20250221 143500 2790 2790 2790 2790 2790 0
349 20250221 143400 2790 2790 2790 2790 2790 0
350 20250221 143300 2790 2790 2790 2790 2790 0
351 20250221 143200 2790 2790 2790 2790 2790 0
352 20250221 143100 2790 2790 2790 2790 2790 0
353 20250221 143000 2790 2790 2790 2790 2790 0
354 20250221 142900 2790 2790 2790 2790 2790 0
355 20250221 142800 2790 2790 2790 2790 2790 0
356 20250221 142700 2790 2790 2790 2790 2790 0
357 20250221 142600 2790 2790 2790 2790 2790 0
358 20250221 142500 2790 2790 2790 2790 2790 0
359 20250221 142400 2790 2790 2790 2790 2790 0
360 20250221 142300 2790 2790 2790 2790 2790 0
361 20250221 142200 2790 2790 2790 2790 2790 0
362 20250221 142100 2790 2790 2790 2790 2790 0
363 20250221 142000 2790 2790 2790 2790 2790 0
364 20250221 141900 2790 2790 2790 2790 2790 0
365 20250221 141800 2790 2790 2790 2790 2790 0
366 20250221 141700 2790 2790 2790 2790 2790 0
367 20250221 141600 2790 2790 2790 2790 2790 0
368 20250221 141500 2790 2790 2790 2790 2790 0
369 20250221 141400 2790 2790 2790 2790 2790 0
370 20250221 141300 2790 2790 2790 2790 2790 0
371 20250221 141200 2790 2790 2790 2790 2790 0
372 20250221 141100 2790 2790 2790 2790 2790 0
373 20250221 141000 2790 2790 2790 2790 2790 0
374 20250221 140900 2790 2790 2790 2790 2790 0
375 20250221 140800 2790 2790 2790 2790 2790 0
376 20250221 140700 2790 2790 2790 2790 2790 0
377 20250221 140600 2790 2790 2790 2790 2790 0
378 20250221 140500 2790 2790 2790 2790 2790 0
379 20250221 140400 2790 2790 2790 2790 2790 0
380 20250221 140300 2790 2790 2790 2790 2790 0
381 20250221 140200 2790 2790 2790 2790 2790 0
382 20250221 140100 2790 2790 2790 2790 2790 0
383 20250221 140000 2790 2790 2790 2790 2790 0
384 20250221 135900 2790 2790 2790 2790 2790 0
385 20250221 135800 2790 2790 2790 2790 2790 0
386 20250221 135700 2790 2790 2790 2790 2790 0
387 20250221 135600 2790 2790 2790 2790 2790 0
388 20250221 135500 2790 2790 2790 2790 2790 0
389 20250221 135400 2790 2790 2790 2790 2790 0
390 20250221 135300 2790 2790 2790 2790 2790 0
391 20250221 135200 2790 2790 2790 2790 2790 0
392 20250221 135100 2790 2790 2790 2790 2790 0
393 20250221 135000 2790 2790 2790 2790 2790 0
394 20250221 134900 2790 2790 2790 2790 2790 0
395 20250221 134800 2790 2790 2790 2790 2790 0
396 20250221 134700 2790 2790 2790 2790 2790 0
397 20250221 134600 2790 2790 2790 2790 2790 0
398 20250221 134500 2790 2790 2790 2790 2790 0
399 20250221 134400 2790 2790 2790 2790 2790 0
400 20250221 134300 2790 2790 2790 2790 2790 0
401 20250221 134200 2790 2790 2790 2790 2790 0
402 20250221 134100 2790 2790 2790 2790 2790 0
403 20250221 134000 2790 2790 2790 2790 2790 0
404 20250221 133900 2790 2790 2790 2790 2790 0
405 20250221 133800 2790 2790 2790 2790 2790 0
406 20250221 133700 2790 2790 2790 2790 2790 0
407 20250221 133600 2790 2790 2790 2790 2790 0
408 20250221 133500 2790 2790 2790 2790 2790 0
409 20250221 133400 2790 2790 2790 2790 2790 0
410 20250221 133300 2790 2790 2790 2790 2790 0
411 20250221 133200 2790 2790 2790 2790 2790 0
412 20250221 133100 2790 2790 2790 2790 2790 0
413 20250221 133000 2790 2790 2790 2790 2790 0
414 20250221 132900 2790 2790 2790 2790 2790 0
415 20250221 132800 2790 2790 2790 2790 2790 0
416 20250221 132700 2790 2790 2790 2790 2790 0
417 20250221 132600 2790 2790 2790 2790 2790 0
418 20250221 132500 2790 2790 2790 2790 2790 0
419 20250221 132400 2790 2790 2790 2790 2790 0
420 20250221 132300 2790 2790 2790 2790 2790 0
421 20250221 132200 2790 2790 2790 2790 2790 0
422 20250221 132100 2790 2790 2790 2790 2790 0
423 20250221 132000 2790 2790 2790 2790 2790 0
424 20250221 131900 2790 2790 2790 2790 2790 0
425 20250221 131800 2790 2790 2790 2790 2790 0
426 20250221 131700 2790 2790 2790 2790 2790 0
427 20250221 131600 2790 2790 2790 2790 2790 0
428 20250221 131500 2790 2790 2790 2790 2790 0
429 20250221 131400 2790 2790 2790 2790 2790 0
430 20250221 131300 2790 2790 2790 2790 2790 0
431 20250221 131200 2790 2790 2790 2790 2790 0
432 20250221 131100 2790 2790 2790 2790 2790 0
433 20250221 131000 2790 2790 2790 2790 2790 0
434 20250221 130900 2790 2790 2790 2790 2790 0
435 20250221 130800 2790 2790 2790 2790 2790 0
436 20250221 130700 2790 2790 2790 2790 2790 0
437 20250221 130600 2790 2790 2790 2790 2790 0
438 20250221 130500 2790 2790 2790 2790 2790 0
439 20250221 130400 2790 2790 2790 2790 2790 0
440 20250221 130300 2790 2790 2790 2790 2790 0
441 20250221 130200 2790 2790 2790 2790 2790 0
442 20250221 130100 2790 2790 2790 2790 2790 0
443 20250221 130000 2790 2790 2790 2790 2790 0
444 20250221 125900 2790 2790 2790 2790 2790 0
445 20250221 125800 2790 2790 2790 2790 2790 0
446 20250221 125700 2790 2790 2790 2790 2790 0
447 20250221 125600 2790 2790 2790 2790 2790 0
448 20250221 125500 2790 2790 2790 2790 2790 0
449 20250221 125400 2790 2790 2790 2790 2790 0
450 20250221 125300 2790 2790 2790 2790 2790 0
451 20250221 125200 2790 2790 2790 2790 2790 0
452 20250221 125100 2790 2790 2790 2790 2790 0
453 20250221 125000 2790 2790 2790 2790 2790 0
454 20250221 124900 2790 2790 2790 2790 2790 0
455 20250221 124800 2790 2790 2790 2790 2790 0
456 20250221 124700 2790 2790 2790 2790 2790 0
457 20250221 124600 2790 2790 2790 2790 2790 0
458 20250221 124500 2790 2790 2790 2790 2790 0
459 20250221 124400 2790 2790 2790 2790 2790 0
460 20250221 124300 2790 2790 2790 2790 2790 0
461 20250221 124200 2790 2790 2790 2790 2790 0
462 20250221 124100 2790 2790 2790 2790 2790 0
463 20250221 124000 2790 2790 2790 2790 2790 0
464 20250221 123900 2790 2790 2790 2790 2790 0
465 20250221 123800 2790 2790 2790 2790 2790 0
466 20250221 123700 2790 2790 2790 2790 2790 0
467 20250221 123600 2790 2790 2790 2790 2790 0
468 20250221 123500 2790 2790 2790 2790 2790 0
469 20250221 123400 2790 2790 2790 2790 2790 0
470 20250221 123300 2790 2790 2790 2790 2790 0
471 20250221 123200 2790 2790 2790 2790 2790 0
472 20250221 123100 2790 2790 2790 2790 2790 0
473 20250221 123000 2790 2790 2790 2790 2790 0
474 20250221 122900 2790 2790 2790 2790 2790 0
475 20250221 122800 2790 2790 2790 2790 2790 0
476 20250221 122700 2790 2790 2790 2790 2790 0
477 20250221 122600 2790 2790 2790 2790 2790 0
478 20250221 122500 2790 2790 2790 2790 2790 0
479 20250221 122400 2790 2790 2790 2790 2790 0
480 20250221 122300 2790 2790 2790 2790 2790 0
481 20250221 122200 2790 2790 2790 2790 2790 0
482 20250221 122100 2790 2790 2790 2790 2790 0
483 20250221 122000 2790 2790 2790 2790 2790 0
484 20250221 121900 2790 2790 2790 2790 2790 0
485 20250221 121800 2790 2790 2790 2790 2790 0
486 20250221 121700 2790 2790 2790 2790 2790 0
487 20250221 121600 2790 2790 2790 2790 2790 0
488 20250221 121500 2790 2790 2790 2790 2790 0
489 20250221 121400 2790 2790 2790 2790 2790 0
490 20250221 121300 2790 2790 2790 2790 2790 0
491 20250221 121200 2790 2790 2790 2790 2790 0
492 20250221 121100 2790 2790 2790 2790 2790 0
493 20250221 121000 2790 2790 2790 2790 2790 0
494 20250221 120900 2790 2790 2790 2790 2790 0
495 20250221 120800 2790 2790 2790 2790 2790 0
496 20250221 120700 2790 2790 2790 2790 2790 0
497 20250221 120600 2790 2790 2790 2790 2790 0
498 20250221 120500 2790 2790 2790 2790 2790 0
499 20250221 120400 2790 2790 2790 2790 2790 0
500 20250221 120300 2790 2790 2790 2790 2790 0
501 20250221 120200 2790 2790 2790 2790 2790 0
502 20250221 120100 2790 2790 2790 2790 2790 0
503 20250221 120000 2790 2790 2790 2790 2790 0
504 20250221 115900 2790 2790 2790 2790 2790 0
505 20250221 115800 2790 2790 2790 2790 2790 0
506 20250221 115700 2790 2790 2790 2790 2790 0
507 20250221 115600 2790 2790 2790 2790 2790 0
508 20250221 115500 2790 2790 2790 2790 2790 0
509 20250221 115400 2790 2790 2790 2790 2790 0
510 20250221 115300 2790 2790 2790 2790 2790 0
511 20250221 115200 2790 2790 2790 2790 2790 0
512 20250221 115100 2790 2790 2790 2790 2790 0
513 20250221 115000 2790 2790 2790 2790 2790 0
514 20250221 114900 2790 2790 2790 2790 2790 0
515 20250221 114800 2790 2790 2790 2790 2790 0
516 20250221 114700 2790 2790 2790 2790 2790 0
517 20250221 114600 2790 2790 2790 2790 2790 0
518 20250221 114500 2790 2790 2790 2790 2790 0
519 20250221 114400 2790 2790 2790 2790 2790 0
520 20250221 114300 2790 2790 2790 2790 2790 0
521 20250221 114200 2790 2790 2790 2790 2790 0
522 20250221 114100 2790 2790 2790 2790 2790 0
523 20250221 114000 2790 2790 2790 2790 2790 0
524 20250221 113900 2790 2790 2790 2790 2790 0
525 20250221 113800 2790 2790 2790 2790 2790 0
526 20250221 113700 2790 2790 2790 2790 2790 0
527 20250221 113600 2790 2790 2790 2790 2790 0
528 20250221 113500 2790 2790 2790 2790 2790 0
529 20250221 113400 2790 2790 2790 2790 2790 0
530 20250221 113300 2790 2790 2790 2790 2790 0
531 20250221 113200 2790 2790 2790 2790 2790 0
532 20250221 113100 2790 2790 2790 2790 2790 0
533 20250221 113000 2790 2790 2790 2790 2790 0
534 20250221 112900 2790 2790 2790 2790 2790 0
535 20250221 112800 2790 2790 2790 2790 2790 0
536 20250221 112700 2790 2790 2790 2790 2790 0
537 20250221 112600 2790 2790 2790 2790 2790 0
538 20250221 112500 2790 2790 2790 2790 2790 0
539 20250221 112400 2790 2790 2790 2790 2790 0
540 20250221 112300 2790 2790 2790 2790 2790 0
541 20250221 112200 2790 2790 2790 2790 2790 0
542 20250221 112100 2790 2790 2790 2790 2790 0
543 20250221 112000 2790 2790 2790 2790 2790 0
544 20250221 111900 2790 2790 2790 2790 2790 0
545 20250221 111800 2790 2790 2790 2790 2790 0
546 20250221 111700 2790 2790 2790 2790 2790 0
547 20250221 111600 2790 2790 2790 2790 2790 0
548 20250221 111500 2790 2790 2790 2790 2790 0
549 20250221 111400 2790 2790 2790 2790 2790 0
550 20250221 111300 2790 2790 2790 2790 2790 0
551 20250221 111200 2790 2790 2790 2790 2790 0
552 20250221 111100 2790 2790 2790 2790 2790 0
553 20250221 111000 2790 2790 2790 2790 2790 0
554 20250221 110900 2790 2790 2790 2790 2790 0
555 20250221 110800 2790 2790 2790 2790 2790 0
556 20250221 110700 2790 2790 2790 2790 2790 0
557 20250221 110600 2790 2790 2790 2790 2790 0
558 20250221 110500 2790 2790 2790 2790 2790 0
559 20250221 110400 2790 2790 2790 2790 2790 0
560 20250221 110300 2790 2790 2790 2790 2790 0
561 20250221 110200 2790 2790 2790 2790 2790 0
562 20250221 110100 2790 2790 2790 2790 2790 0
563 20250221 110000 2790 2790 2790 2790 2790 0
564 20250221 105900 2790 2790 2790 2790 2790 0
565 20250221 105800 2790 2790 2790 2790 2790 0
566 20250221 105700 2790 2790 2790 2790 2790 0
567 20250221 105600 2790 2790 2790 2790 2790 0
568 20250221 105500 2790 2790 2790 2790 2790 0
569 20250221 105400 2790 2790 2790 2790 2790 0
570 20250221 105300 2790 2790 2790 2790 2790 0
571 20250221 105200 2790 2790 2790 2790 2790 0
572 20250221 105100 2790 2790 2790 2790 2790 0
573 20250221 105000 2790 2790 2790 2790 2790 0
574 20250221 104900 2790 2790 2790 2790 2790 0
575 20250221 104800 2790 2790 2790 2790 2790 0
576 20250221 104700 2790 2790 2790 2790 2790 0
577 20250221 104600 2790 2790 2790 2790 2790 0
578 20250221 104500 2790 2790 2790 2790 2790 0
579 20250221 104400 2790 2790 2790 2790 2790 0
580 20250221 104300 2790 2790 2790 2790 2790 0
581 20250221 104200 2790 2790 2790 2790 2790 0
582 20250221 104100 2790 2790 2790 2790 2790 0
583 20250221 104000 2790 2790 2790 2790 2790 0
584 20250221 103900 2790 2790 2790 2790 2790 0
585 20250221 103800 2790 2790 2790 2790 2790 0
586 20250221 103700 2790 2790 2790 2790 2790 0
587 20250221 103600 2790 2790 2790 2790 2790 0
588 20250221 103500 2790 2790 2790 2790 2790 0
589 20250221 103400 2790 2790 2790 2790 2790 0
590 20250221 103300 2790 2790 2790 2790 2790 0
591 20250221 103200 2790 2790 2790 2790 2790 0
592 20250221 103100 2790 2790 2790 2790 2790 0
593 20250221 103000 2790 2790 2790 2790 2790 0
594 20250221 102900 2790 2790 2790 2790 2790 0
595 20250221 102800 2790 2790 2790 2790 2790 0
596 20250221 102700 2790 2790 2790 2790 2790 0
597 20250221 102600 2790 2790 2790 2790 2790 0
598 20250221 102500 2790 2790 2790 2790 2790 0
599 20250221 102400 2790 2790 2790 2790 2790 0
600 20250221 102300 2790 2790 2790 2790 2790 0
601 20250221 102200 2790 2790 2790 2790 2790 0
602 20250221 102100 2790 2790 2790 2790 2790 0
603 20250221 102000 2790 2790 2790 2790 2790 0
604 20250221 101900 2790 2790 2790 2790 2790 0
605 20250221 101800 2790 2790 2790 2790 2790 0
606 20250221 101700 2790 2790 2790 2790 2790 0
607 20250221 101600 2790 2790 2790 2790 2790 0
608 20250221 101500 2790 2790 2790 2790 2790 0
609 20250221 101400 2790 2790 2790 2790 2790 0
610 20250221 101300 2790 2790 2790 2790 2790 0
611 20250221 101200 2790 2790 2790 2790 2790 0
612 20250221 101100 2790 2790 2790 2790 2790 0
613 20250221 101000 2790 2790 2790 2790 2790 0
614 20250221 100900 2790 2790 2790 2790 2790 0
615 20250221 100800 2790 2790 2790 2790 2790 0
616 20250221 100700 2790 2790 2790 2790 2790 0
617 20250221 100600 2790 2790 2790 2790 2790 0
618 20250221 100500 2790 2790 2790 2790 2790 0
619 20250221 100400 2790 2790 2790 2790 2790 0
620 20250221 100300 2790 2790 2790 2790 2790 0
621 20250221 100200 2790 2790 2790 2790 2790 0
622 20250221 100100 2790 2790 2790 2790 2790 0
623 20250221 100000 2790 2790 2790 2790 2790 0
624 20250221 095900 2790 2790 2790 2790 2790 0
625 20250221 095800 2790 2790 2790 2790 2790 0
626 20250221 095700 2790 2790 2790 2790 2790 0
627 20250221 095600 2790 2790 2790 2790 2790 0
628 20250221 095500 2790 2790 2790 2790 2790 0
629 20250221 095400 2790 2790 2790 2790 2790 0
630 20250221 095300 2790 2790 2790 2790 2790 0
631 20250221 095200 2790 2790 2790 2790 2790 0
632 20250221 095100 2790 2790 2790 2790 2790 0
633 20250221 095000 2790 2790 2790 2790 2790 0
634 20250221 094900 2790 2790 2790 2790 2790 0
635 20250221 094800 2790 2790 2790 2790 2790 0
636 20250221 094700 2790 2790 2790 2790 2790 0
637 20250221 094600 2790 2790 2790 2790 2790 0
638 20250221 094500 2790 2790 2790 2790 2790 0
639 20250221 094400 2790 2790 2790 2790 2790 0
640 20250221 094300 2790 2790 2790 2790 2790 0
641 20250221 094200 2790 2790 2790 2790 2790 0
642 20250221 094100 2790 2790 2790 2790 2790 0
643 20250221 094000 2790 2790 2790 2790 2790 0
644 20250221 093900 2790 2790 2790 2790 2790 0
645 20250221 093800 2790 2790 2790 2790 2790 0
646 20250221 093700 2790 2790 2790 2790 2790 0
647 20250221 093600 2790 2790 2790 2790 2790 0
648 20250221 093500 2790 2790 2790 2790 2790 0
649 20250221 093400 2790 2790 2790 2790 2790 0
650 20250221 093300 2790 2790 2790 2790 2790 0
651 20250221 093200 2790 2790 2790 2790 2790 0
652 20250221 093100 2790 2790 2790 2790 2790 0
653 20250221 093000 2790 2790 2790 2790 2790 0
654 20250221 092900 2790 2790 2790 2790 2790 0
655 20250221 092800 2790 2790 2790 2790 2790 0
656 20250221 092700 2790 2790 2790 2790 2790 0
657 20250221 092600 2790 2790 2790 2790 2790 0
658 20250221 092500 2790 2790 2790 2790 2790 0
659 20250221 092400 2790 2790 2790 2790 2790 0
660 20250221 092300 2790 2790 2790 2790 2790 0
661 20250221 092200 2790 2790 2790 2790 2790 0
662 20250221 092100 2790 2790 2790 2790 2790 0
663 20250221 092000 2790 2790 2790 2790 2790 0
664 20250221 091900 2790 2790 2790 2790 2790 0
665 20250221 091800 2790 2790 2790 2790 2790 0
666 20250221 091700 2790 2790 2790 2790 2790 0
667 20250221 091600 2790 2790 2790 2790 2790 0
668 20250221 091500 2790 2790 2790 2790 2790 0
669 20250221 091400 2790 2790 2790 2790 2790 0
670 20250221 091300 2790 2790 2790 2790 2790 0
671 20250221 091200 2790 2790 2790 2790 2790 0
672 20250221 091100 2790 2790 2790 2790 2790 0
673 20250221 091000 2790 2790 2790 2790 2790 0
674 20250221 090900 2790 2790 2790 2790 2790 0
675 20250221 090800 2790 2790 2790 2790 2790 0
676 20250221 090700 2790 2790 2790 2790 2790 0
677 20250221 090600 2790 2790 2790 2790 2790 0
678 20250221 090500 2790 2790 2790 2790 2790 0
679 20250221 090400 2790 2790 2790 2790 2790 0
680 20250221 090300 2790 2790 2790 2790 2790 0
681 20250221 090200 2790 2790 2790 2790 2790 0
682 20250221 090100 2790 2790 2790 2790 2790 0
683 20250221 090000 2790 2790 2790 2790 2790 1