ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

683
115570/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,683 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,202100,36983985,2355,2355,2355,2355,1134
20250221,202000,36983985,2355,2355,2355,2355,0
20250221,201900,36983985,2355,2355,2355,2355,0
20250221,201800,36983985,2355,2355,2355,2355,0
20250221,201700,36983985,2355,2355,2355,2355,0
20250221,201600,36983985,2355,2355,2355,2355,0
20250221,201500,36983985,2355,2355,2355,2355,0
20250221,201400,36983985,2355,2355,2355,2355,0
20250221,201300,36983985,2355,2355,2355,2355,0
20250221,201200,36983985,2355,2355,2355,2355,0
20250221,201100,36983985,2355,2355,2355,2355,0
20250221,201000,36983985,2355,2355,2355,2355,0
20250221,200900,36983985,2355,2355,2355,2355,0
20250221,200800,36983985,2355,2355,2355,2355,0
20250221,200700,36983985,2355,2355,2355,2355,0
20250221,200600,36983985,2355,2355,2355,2355,0
20250221,200500,36983985,2355,2355,2355,2355,0
20250221,200400,36983985,2355,2355,2355,2355,0
20250221,200300,36983985,2355,2355,2355,2355,0
20250221,200200,36983985,2355,2355,2355,2355,0
20250221,200100,36983985,2355,2355,2355,2355,0
20250221,200000,36983985,2355,2355,2355,2355,0
20250221,195900,36983985,2355,2355,2355,2355,0
20250221,195800,36983985,2355,2355,2355,2355,0
20250221,195700,36983985,2355,2355,2355,2355,0
20250221,195600,36983985,2355,2355,2355,2355,0
20250221,195500,36983985,2355,2355,2355,2355,0
20250221,195400,36983985,2355,2355,2355,2355,0
20250221,195300,36983985,2355,2355,2355,2355,0
20250221,195200,36983985,2355,2355,2355,2355,0
20250221,195100,36983985,2355,2355,2355,2355,1134
20250221,195000,36983985,2355,2355,2355,2355,0
20250221,194900,36983985,2355,2355,2355,2355,0
20250221,194800,36983985,2355,2355,2355,2355,0
20250221,194700,36983985,2355,2355,2355,2355,0
20250221,194600,36983985,2355,2355,2355,2355,0
20250221,194500,36983985,2355,2355,2355,2355,0
20250221,194400,36983985,2355,2355,2355,2355,0
20250221,194300,36983985,2355,2355,2355,2355,0
20250221,194200,36983985,2355,2355,2355,2355,0
20250221,194100,36983985,2355,2355,2355,2355,0
20250221,194000,36983985,2355,2355,2355,2355,0
20250221,193900,36983985,2355,2355,2355,2355,0
20250221,193800,36983985,2355,2355,2355,2355,0
20250221,193700,36983985,2355,2355,2355,2355,0
20250221,193600,36983985,2355,2355,2355,2355,0
20250221,193500,36983985,2355,2355,2355,2355,0
20250221,193400,36983985,2355,2355,2355,2355,0
20250221,193300,36983985,2355,2355,2355,2355,0
20250221,193200,36983985,2355,2355,2355,2355,0
20250221,193100,36983985,2355,2355,2355,2355,0
20250221,193000,36983985,2355,2355,2355,2355,0
20250221,192900,36983985,2355,2355,2355,2355,0
20250221,192800,36983985,2355,2355,2355,2355,0
20250221,192700,36983985,2355,2355,2355,2355,0
20250221,192600,36983985,2355,2355,2355,2355,0
20250221,192500,36983985,2355,2355,2355,2355,0
20250221,192400,36983985,2355,2355,2355,2355,0
20250221,192300,36983985,2355,2355,2355,2355,0
20250221,192200,36983985,2355,2355,2355,2355,0
20250221,192100,36983985,2355,2355,2355,2355,1134
20250221,192000,36983985,2355,2355,2355,2355,0
20250221,191900,36983985,2355,2355,2355,2355,0
20250221,191800,36983985,2355,2355,2355,2355,0
20250221,191700,36983985,2355,2355,2355,2355,0
20250221,191600,36983985,2355,2355,2355,2355,0
20250221,191500,36983985,2355,2355,2355,2355,0
20250221,191400,36983985,2355,2355,2355,2355,0
20250221,191300,36983985,2355,2355,2355,2355,0
20250221,191200,36983985,2355,2355,2355,2355,0
20250221,191100,36983985,2355,2355,2355,2355,0
20250221,191000,36983985,2355,2355,2355,2355,0
20250221,190900,36983985,2355,2355,2355,2355,0
20250221,190800,36983985,2355,2355,2355,2355,0
20250221,190700,36983985,2355,2355,2355,2355,0
20250221,190600,36983985,2355,2355,2355,2355,0
20250221,190500,36983985,2355,2355,2355,2355,0
20250221,190400,36983985,2355,2355,2355,2355,0
20250221,190300,36983985,2355,2355,2355,2355,0
20250221,190200,36983985,2355,2355,2355,2355,0
20250221,190100,36983985,2355,2355,2355,2355,0
20250221,190000,36983985,2355,2355,2355,2355,0
20250221,185900,36983985,2355,2355,2355,2355,0
20250221,185800,36983985,2355,2355,2355,2355,0
20250221,185700,36983985,2355,2355,2355,2355,0
20250221,185600,36983985,2355,2355,2355,2355,0
20250221,185500,36983985,2355,2355,2355,2355,0
20250221,185400,36983985,2355,2355,2355,2355,0
20250221,185300,36983985,2355,2355,2355,2355,0
20250221,185200,36983985,2355,2355,2355,2355,0
20250221,185100,36983985,2355,2355,2355,2355,1134
20250221,185000,36983985,2355,2355,2355,2355,0
20250221,184900,36983985,2355,2355,2355,2355,0
20250221,184800,36983985,2355,2355,2355,2355,0
20250221,184700,36983985,2355,2355,2355,2355,0
20250221,184600,36983985,2355,2355,2355,2355,0
20250221,184500,36983985,2355,2355,2355,2355,0
20250221,184400,36983985,2355,2355,2355,2355,0
20250221,184300,36983985,2355,2355,2355,2355,0
20250221,184200,36983985,2355,2355,2355,2355,0
20250221,184100,36983985,2355,2355,2355,2355,0
20250221,184000,36983985,2355,2355,2355,2355,0
20250221,183900,36983985,2355,2355,2355,2355,0
20250221,183800,36983985,2355,2355,2355,2355,0
20250221,183700,36983985,2355,2355,2355,2355,0
20250221,183600,36983985,2355,2355,2355,2355,0
20250221,183500,36983985,2355,2355,2355,2355,0
20250221,183400,36983985,2355,2355,2355,2355,0
20250221,183300,36983985,2355,2355,2355,2355,0
20250221,183200,36983985,2355,2355,2355,2355,0
20250221,183100,36983985,2355,2355,2355,2355,0
20250221,183000,36983985,2355,2355,2355,2355,0
20250221,182900,36983985,2355,2355,2355,2355,0
20250221,182800,36983985,2355,2355,2355,2355,0
20250221,182700,36983985,2355,2355,2355,2355,0
20250221,182600,36983985,2355,2355,2355,2355,0
20250221,182500,36983985,2355,2355,2355,2355,0
20250221,182400,36983985,2355,2355,2355,2355,0
20250221,182300,36983985,2355,2355,2355,2355,0
20250221,182200,36983985,2355,2355,2355,2355,0
20250221,182100,36983985,2355,2355,2355,2355,1134
20250221,182000,36983985,2355,2355,2355,2355,0
20250221,181900,36983985,2355,2355,2355,2355,0
20250221,181800,36983985,2355,2355,2355,2355,0
20250221,181700,36983985,2355,2355,2355,2355,0
20250221,181600,36983985,2355,2355,2355,2355,0
20250221,181500,36983985,2355,2355,2355,2355,0
20250221,181400,36983985,2355,2355,2355,2355,0
20250221,181300,36983985,2355,2355,2355,2355,0
20250221,181200,36983985,2355,2355,2355,2355,0
20250221,181100,36983985,2355,2355,2355,2355,0
20250221,181000,36983985,2355,2355,2355,2355,0
20250221,180900,36983985,2355,2355,2355,2355,0
20250221,180800,36983985,2355,2355,2355,2355,0
20250221,180700,36983985,2355,2355,2355,2355,0
20250221,180600,36983985,2355,2355,2355,2355,0
20250221,180500,36983985,2355,2355,2355,2355,0
20250221,180400,36983985,2355,2355,2355,2355,0
20250221,180300,36983985,2355,2355,2355,2355,0
20250221,180200,36983985,2355,2355,2355,2355,0
20250221,180100,36983985,2355,2355,2355,2355,0
20250221,180000,36983985,2355,2355,2355,2355,0
20250221,175900,36983985,2355,2355,2355,2355,0
20250221,175800,36983985,2355,2355,2355,2355,0
20250221,175700,36983985,2355,2355,2355,2355,0
20250221,175600,36983985,2355,2355,2355,2355,0
20250221,175500,36983985,2355,2355,2355,2355,0
20250221,175400,36983985,2355,2355,2355,2355,0
20250221,175300,36983985,2355,2355,2355,2355,0
20250221,175200,36983985,2355,2355,2355,2355,0
20250221,175100,36983985,2355,2355,2355,2355,1134
20250221,175000,36983985,2355,2355,2355,2355,0
20250221,174900,36983985,2355,2355,2355,2355,0
20250221,174800,36983985,2355,2355,2355,2355,0
20250221,174700,36983985,2355,2355,2355,2355,0
20250221,174600,36983985,2355,2355,2355,2355,0
20250221,174500,36983985,2355,2355,2355,2355,0
20250221,174400,36983985,2355,2355,2355,2355,0
20250221,174300,36983985,2355,2355,2355,2355,0
20250221,174200,36983985,2355,2355,2355,2355,0
20250221,174100,36983985,2355,2355,2355,2355,0
20250221,174000,36983985,2355,2355,2355,2355,0
20250221,173900,36983985,2355,2355,2355,2355,0
20250221,173800,36983985,2355,2355,2355,2355,0
20250221,173700,36983985,2355,2355,2355,2355,0
20250221,173600,36983985,2355,2355,2355,2355,0
20250221,173500,36983985,2355,2355,2355,2355,0
20250221,173400,36983985,2355,2355,2355,2355,0
20250221,173300,36983985,2355,2355,2355,2355,0
20250221,173200,36983985,2355,2355,2355,2355,0
20250221,173100,36983985,2355,2355,2355,2355,0
20250221,173000,36983985,2355,2355,2355,2355,0
20250221,172900,36983985,2355,2355,2355,2355,0
20250221,172800,36983985,2355,2355,2355,2355,0
20250221,172700,36983985,2355,2355,2355,2355,0
20250221,172600,36983985,2355,2355,2355,2355,0
20250221,172500,36983985,2355,2355,2355,2355,0
20250221,172400,36983985,2355,2355,2355,2355,0
20250221,172300,36983985,2355,2355,2355,2355,0
20250221,172200,36983985,2355,2355,2355,2355,0
20250221,172100,36983985,2355,2355,2355,2355,1134
20250221,172000,36983985,2355,2355,2355,2355,0
20250221,171900,36983985,2355,2355,2355,2355,0
20250221,171800,36983985,2355,2355,2355,2355,0
20250221,171700,36983985,2355,2355,2355,2355,0
20250221,171600,36983985,2355,2355,2355,2355,0
20250221,171500,36983985,2355,2355,2355,2355,0
20250221,171400,36983985,2355,2355,2355,2355,0
20250221,171300,36983985,2355,2355,2355,2355,0
20250221,171200,36983985,2355,2355,2355,2355,0
20250221,171100,36983985,2355,2355,2355,2355,0
20250221,171000,36983985,2355,2355,2355,2355,0
20250221,170900,36983985,2355,2355,2355,2355,0
20250221,170800,36983985,2355,2355,2355,2355,0
20250221,170700,36983985,2355,2355,2355,2355,0
20250221,170600,36983985,2355,2355,2355,2355,0
20250221,170500,36983985,2355,2355,2355,2355,0
20250221,170400,36983985,2355,2355,2355,2355,0
20250221,170300,36983985,2355,2355,2355,2355,0
20250221,170200,36983985,2355,2355,2355,2355,0
20250221,170100,36983985,2355,2355,2355,2355,0
20250221,170000,36983985,2355,2355,2355,2355,0
20250221,165900,36983985,2355,2355,2355,2355,0
20250221,165800,36983985,2355,2355,2355,2355,0
20250221,165700,36983985,2355,2355,2355,2355,0
20250221,165600,36983985,2355,2355,2355,2355,0
20250221,165500,36983985,2355,2355,2355,2355,0
20250221,165400,36983985,2355,2355,2355,2355,0
20250221,165300,36983985,2355,2355,2355,2355,0
20250221,165200,36983985,2355,2355,2355,2355,0
20250221,165100,36983985,2355,2355,2355,2355,1134
20250221,165000,36983985,2355,2355,2355,2355,0
20250221,164900,36983985,2355,2355,2355,2355,0
20250221,164800,36983985,2355,2355,2355,2355,0
20250221,164700,36983985,2355,2355,2355,2355,0
20250221,164600,36983985,2355,2355,2355,2355,0
20250221,164500,36983985,2355,2355,2355,2355,0
20250221,164400,36983985,2355,2355,2355,2355,0
20250221,164300,36983985,2355,2355,2355,2355,0
20250221,164200,36983985,2355,2355,2355,2355,0
20250221,164100,36983985,2355,2355,2355,2355,0
20250221,164000,36983985,2355,2355,2355,2355,0
20250221,163900,36983985,2355,2355,2355,2355,0
20250221,163800,36983985,2355,2355,2355,2355,0
20250221,163700,36983985,2355,2355,2355,2355,0
20250221,163600,36983985,2355,2355,2355,2355,0
20250221,163500,36983985,2355,2355,2355,2355,0
20250221,163400,36983985,2355,2355,2355,2355,0
20250221,163300,36983985,2355,2355,2355,2355,0
20250221,163200,36983985,2355,2355,2355,2355,0
20250221,163100,36983985,2355,2355,2355,2355,0
20250221,163000,36983985,2355,2355,2355,2355,0
20250221,162900,36983985,2355,2355,2355,2355,0
20250221,162800,36983985,2355,2355,2355,2355,0
20250221,162700,36983985,2355,2355,2355,2355,0
20250221,162600,36983985,2355,2355,2355,2355,0
20250221,162500,36983985,2355,2355,2355,2355,0
20250221,162400,36983985,2355,2355,2355,2355,0
20250221,162300,36983985,2355,2355,2355,2355,0
20250221,162200,36983985,2355,2355,2355,2355,0
20250221,162100,36983985,2355,2355,2355,2355,1134
20250221,162000,36983985,2355,2355,2355,2355,0
20250221,161900,36983985,2355,2355,2355,2355,0
20250221,161800,36983985,2355,2355,2355,2355,0
20250221,161700,36983985,2355,2355,2355,2355,0
20250221,161600,36983985,2355,2355,2355,2355,0
20250221,161500,36983985,2355,2355,2355,2355,0
20250221,161400,36983985,2355,2355,2355,2355,0
20250221,161300,36983985,2355,2355,2355,2355,0
20250221,161200,36983985,2355,2355,2355,2355,0
20250221,161100,36983985,2355,2355,2355,2355,0
20250221,161000,36983985,2355,2355,2355,2355,0
20250221,160900,36983985,2355,2355,2355,2355,0
20250221,160800,36983985,2355,2355,2355,2355,0
20250221,160700,36983985,2355,2355,2355,2355,0
20250221,160600,36983985,2355,2355,2355,2355,0
20250221,160500,36983985,2355,2355,2355,2355,0
20250221,160400,36983985,2355,2355,2355,2355,0
20250221,160300,36983985,2355,2355,2355,2355,0
20250221,160200,36983985,2355,2355,2355,2355,0
20250221,160100,36983985,2355,2355,2355,2355,0
20250221,160000,36983985,2355,2355,2355,2355,0
20250221,155900,36983985,2355,2355,2355,2355,0
20250221,155800,36983985,2355,2355,2355,2355,0
20250221,155700,36983985,2355,2355,2355,2355,0
20250221,155600,36983985,2355,2355,2355,2355,0
20250221,155500,36983985,2355,2355,2355,2355,0
20250221,155400,36983985,2355,2355,2355,2355,0
20250221,155300,36983985,2355,2355,2355,2355,0
20250221,155200,36983985,2355,2355,2355,2355,0
20250221,155100,36983985,2355,2355,2355,2355,1134
20250221,155000,36983985,2355,2355,2355,2355,0
20250221,154900,36983985,2355,2355,2355,2355,0
20250221,154800,36983985,2355,2355,2355,2355,0
20250221,154700,36983985,2355,2355,2355,2355,0
20250221,154600,36983985,2355,2355,2355,2355,0
20250221,154500,36983985,2355,2355,2355,2355,0
20250221,154400,36983985,2355,2355,2355,2355,0
20250221,154300,36983985,2355,2355,2355,2355,0
20250221,154200,36983985,2355,2355,2355,2355,0
20250221,154100,36983985,2355,2355,2355,2355,0
20250221,154000,36983985,2355,2355,2355,2355,0
20250221,153900,36983985,2355,2355,2355,2355,0
20250221,153800,36983985,2355,2355,2355,2355,0
20250221,153700,36983985,2355,2355,2355,2355,0
20250221,153600,36983985,2355,2355,2355,2355,0
20250221,153500,36983985,2355,2355,2355,2355,0
20250221,153400,36983985,2355,2355,2355,2355,0
20250221,153300,36983985,2355,2355,2355,2355,0
20250221,153200,36983985,2355,2355,2355,2355,0
20250221,153100,36983985,2355,2355,2355,2355,0
20250221,153000,36983985,2355,2355,2355,2355,1134
20250221,152900,34313415,2350,2350,2350,2350,0
20250221,152800,34313415,2350,2350,2350,2350,0
20250221,152700,34313415,2350,2350,2350,2350,0
20250221,152600,34313415,2350,2350,2350,2350,0
20250221,152500,34313415,2350,2350,2350,2350,0
20250221,152400,34313415,2350,2350,2350,2350,0
20250221,152300,34313415,2350,2350,2350,2350,0
20250221,152200,34313415,2350,2350,2350,2350,0
20250221,152100,34313415,2350,2350,2350,2350,0
20250221,152000,34313415,2350,2350,2350,2350,0
20250221,151900,34313415,2350,2350,2350,2350,0
20250221,151800,34313415,2350,2350,2350,2350,0
20250221,151700,34313415,2350,2350,2350,2350,0
20250221,151600,34313415,2350,2350,2350,2350,0
20250221,151500,34313415,2350,2350,2350,2350,1
20250221,151400,34311065,2350,2350,2350,2350,0
20250221,151300,34311065,2350,2350,2350,2350,0
20250221,151200,34311065,2350,2350,2350,2350,0
20250221,151100,34311065,2350,2350,2350,2350,4
20250221,151000,34301665,2350,2350,2350,2350,0
20250221,150900,34301665,2350,2350,2350,2350,0
20250221,150800,34301665,2350,2350,2350,2350,0
20250221,150700,34301665,2350,2350,2350,2350,1
20250221,150600,34299315,2350,2350,2350,2350,0
20250221,150500,34299315,2350,2350,2350,2350,1
20250221,150400,34296965,2360,2360,2360,2360,0
20250221,150300,34296965,2360,2360,2360,2360,0
20250221,150200,34296965,2360,2360,2360,2360,0
20250221,150100,34296965,2360,2360,2360,2360,0
20250221,150000,34296965,2360,2360,2360,2360,0
20250221,145900,34296965,2360,2360,2360,2360,0
20250221,145800,34296965,2360,2360,2360,2360,0
20250221,145700,34296965,2360,2360,2360,2360,0
20250221,145600,34296965,2360,2350,2360,2350,20
20250221,145500,34249865,2340,2340,2340,2340,0
20250221,145400,34249865,2340,2340,2340,2340,0
20250221,145300,34249865,2340,2340,2340,2340,0
20250221,145200,34249865,2340,2340,2340,2340,69
20250221,145100,34088405,2340,2340,2340,2340,0
20250221,145000,34088405,2340,2340,2340,2340,0
20250221,144900,34088405,2340,2340,2340,2340,0
20250221,144800,34088405,2340,2340,2340,2340,0
20250221,144700,34088405,2340,2340,2340,2340,200
20250221,144600,33620405,2360,2360,2360,2360,0
20250221,144500,33620405,2360,2360,2360,2360,0
20250221,144400,33620405,2360,2350,2360,2350,486
20250221,144300,32477960,2355,2355,2355,2355,0
20250221,144200,32477960,2355,2350,2355,2350,2
20250221,144100,32473255,2345,2345,2345,2345,0
20250221,144000,32473255,2345,2340,2345,2335,453
20250221,143900,31411045,2340,2340,2340,2340,0
20250221,143800,31411045,2340,2340,2340,2340,0
20250221,143700,31411045,2340,2340,2340,2340,0
20250221,143600,31411045,2340,2340,2345,2340,853
20250221,143500,29415020,2345,2345,2345,2345,2
20250221,143400,29410330,2345,2345,2345,2345,284
20250221,143300,28744350,2350,2350,2350,2350,3
20250221,143200,28737300,2350,2350,2350,2350,0
20250221,143100,28737300,2350,2355,2355,2350,945
20250221,143000,26514310,2360,2360,2360,2360,0
20250221,142900,26514310,2360,2360,2360,2360,0
20250221,142800,26514310,2360,2360,2360,2360,0
20250221,142700,26514310,2360,2360,2360,2360,0
20250221,142600,26514310,2360,2360,2360,2360,0
20250221,142500,26514310,2360,2360,2360,2360,0
20250221,142400,26514310,2360,2360,2360,2360,0
20250221,142300,26514310,2360,2360,2360,2360,0
20250221,142200,26514310,2360,2360,2360,2360,0
20250221,142100,26514310,2360,2360,2360,2360,1
20250221,142000,26511950,2360,2360,2360,2360,0
20250221,141900,26511950,2360,2360,2360,2360,0
20250221,141800,26511950,2360,2360,2360,2360,0
20250221,141700,26511950,2360,2360,2360,2360,0
20250221,141600,26511950,2360,2360,2360,2360,2
20250221,141500,26507230,2355,2355,2355,2355,0
20250221,141400,26507230,2355,2355,2355,2355,0
20250221,141300,26507230,2355,2355,2355,2355,0
20250221,141200,26507230,2355,2355,2355,2355,1
20250221,141100,26504875,2355,2355,2355,2355,0
20250221,141000,26504875,2355,2355,2355,2355,0
20250221,140900,26504875,2355,2355,2355,2355,0
20250221,140800,26504875,2355,2355,2355,2355,0
20250221,140700,26504875,2355,2355,2355,2355,0
20250221,140600,26504875,2355,2355,2355,2355,0
20250221,140500,26504875,2355,2355,2355,2355,0
20250221,140400,26504875,2355,2355,2355,2355,518
20250221,140300,25284985,2360,2360,2360,2360,0
20250221,140200,25284985,2360,2360,2360,2360,0
20250221,140100,25284985,2360,2360,2360,2360,0
20250221,140000,25284985,2360,2360,2360,2360,0
20250221,135900,25284985,2360,2360,2360,2360,0
20250221,135800,25284985,2360,2360,2360,2360,0
20250221,135700,25284985,2360,2360,2360,2360,0
20250221,135600,25284985,2360,2360,2360,2360,0
20250221,135500,25284985,2360,2360,2360,2360,0
20250221,135400,25284985,2360,2360,2360,2360,0
20250221,135300,25284985,2360,2360,2360,2360,0
20250221,135200,25284985,2360,2360,2360,2360,0
20250221,135100,25284985,2360,2345,2360,2345,4
20250221,135000,25275580,2345,2355,2355,2345,1600
20250221,134900,21522205,2355,2355,2355,2355,0
20250221,134800,21522205,2355,2355,2355,2355,0
20250221,134700,21522205,2355,2355,2355,2355,0
20250221,134600,21522205,2355,2355,2355,2355,0
20250221,134500,21522205,2355,2355,2355,2355,0
20250221,134400,21522205,2355,2355,2355,2355,0
20250221,134300,21522205,2355,2355,2355,2355,0
20250221,134200,21522205,2355,2355,2355,2355,0
20250221,134100,21522205,2355,2355,2355,2355,0
20250221,134000,21522205,2355,2355,2355,2355,0
20250221,133900,21522205,2355,2355,2355,2355,0
20250221,133800,21522205,2355,2355,2355,2355,2
20250221,133700,21517495,2355,2355,2355,2355,7
20250221,133600,21501010,2355,2360,2360,2355,21
20250221,133500,21451540,2360,2360,2360,2360,207
20250221,133400,20963020,2355,2355,2355,2355,0
20250221,133300,20963020,2355,2355,2355,2355,0
20250221,133200,20963020,2355,2355,2355,2355,0
20250221,133100,20963020,2355,2355,2355,2355,0
20250221,133000,20963020,2355,2355,2355,2355,0
20250221,132900,20963020,2355,2355,2355,2355,0
20250221,132800,20963020,2355,2355,2355,2355,2
20250221,132700,20958310,2355,2355,2355,2355,2
20250221,132600,20953600,2355,2355,2355,2355,1
20250221,132500,20951245,2355,2355,2355,2355,1410
20250221,132400,17630695,2360,2360,2360,2355,99
20250221,132300,17397530,2355,2355,2355,2355,92
20250221,132200,17180870,2355,2355,2355,2355,0
20250221,132100,17180870,2355,2355,2355,2355,1
20250221,132000,17178515,2350,2350,2350,2350,0
20250221,131900,17178515,2350,2350,2350,2350,0
20250221,131800,17178515,2350,2350,2350,2350,0
20250221,131700,17178515,2350,2350,2350,2350,0
20250221,131600,17178515,2350,2350,2350,2350,0
20250221,131500,17178515,2350,2350,2350,2350,0
20250221,131400,17178515,2350,2350,2350,2350,200
20250221,131300,16708515,2355,2355,2355,2355,0
20250221,131200,16708515,2355,2355,2355,2355,3
20250221,131100,16701450,2355,2355,2355,2355,0
20250221,131000,16701450,2355,2355,2355,2355,0
20250221,130900,16701450,2355,2355,2355,2355,0
20250221,130800,16701450,2355,2355,2355,2355,0
20250221,130700,16701450,2355,2355,2355,2355,5
20250221,130600,16689675,2360,2360,2360,2360,0
20250221,130500,16689675,2360,2360,2360,2360,0
20250221,130400,16689675,2360,2360,2360,2360,0
20250221,130300,16689675,2360,2360,2360,2360,0
20250221,130200,16689675,2360,2360,2360,2360,0
20250221,130100,16689675,2360,2360,2360,2360,0
20250221,130000,16689675,2360,2360,2360,2360,0
20250221,125900,16689675,2360,2360,2360,2360,0
20250221,125800,16689675,2360,2360,2360,2360,0
20250221,125700,16689675,2360,2360,2360,2360,0
20250221,125600,16689675,2360,2360,2360,2360,0
20250221,125500,16689675,2360,2360,2360,2360,0
20250221,125400,16689675,2360,2360,2360,2360,0
20250221,125300,16689675,2360,2355,2360,2355,114
20250221,125200,16421200,2355,2355,2355,2355,0
20250221,125100,16421200,2355,2355,2355,2355,0
20250221,125000,16421200,2355,2355,2355,2355,0
20250221,124900,16421200,2355,2355,2355,2355,0
20250221,124800,16421200,2355,2355,2355,2355,1
20250221,124700,16418845,2350,2350,2350,2350,0
20250221,124600,16418845,2350,2350,2350,2350,0
20250221,124500,16418845,2350,2350,2350,2350,0
20250221,124400,16418845,2350,2350,2350,2350,0
20250221,124300,16418845,2350,2350,2350,2350,0
20250221,124200,16418845,2350,2350,2350,2350,0
20250221,124100,16418845,2350,2350,2350,2350,0
20250221,124000,16418845,2350,2350,2350,2350,0
20250221,123900,16418845,2350,2350,2350,2350,0
20250221,123800,16418845,2350,2350,2350,2350,0
20250221,123700,16418845,2350,2350,2350,2350,0
20250221,123600,16418845,2350,2350,2350,2350,16
20250221,123500,16381245,2355,2355,2355,2355,0
20250221,123400,16381245,2355,2355,2355,2355,0
20250221,123300,16381245,2355,2355,2355,2355,0
20250221,123200,16381245,2355,2355,2355,2355,0
20250221,123100,16381245,2355,2355,2355,2355,0
20250221,123000,16381245,2355,2355,2355,2355,0
20250221,122900,16381245,2355,2355,2355,2355,0
20250221,122800,16381245,2355,2355,2355,2355,13
20250221,122700,16350630,2360,2360,2360,2360,2
20250221,122600,16345910,2355,2355,2355,2355,0
20250221,122500,16345910,2355,2355,2355,2355,0
20250221,122400,16345910,2355,2355,2355,2355,0
20250221,122300,16345910,2355,2355,2355,2355,0
20250221,122200,16345910,2355,2355,2355,2355,0
20250221,122100,16345910,2355,2355,2355,2355,0
20250221,122000,16345910,2355,2355,2355,2355,0
20250221,121900,16345910,2355,2355,2355,2355,0
20250221,121800,16345910,2355,2355,2355,2355,0
20250221,121700,16345910,2355,2355,2355,2355,0
20250221,121600,16345910,2355,2355,2355,2355,0
20250221,121500,16345910,2355,2355,2355,2355,0
20250221,121400,16345910,2355,2355,2355,2355,0
20250221,121300,16345910,2355,2355,2355,2355,0
20250221,121200,16345910,2355,2355,2355,2355,0
20250221,121100,16345910,2355,2355,2355,2355,0
20250221,121000,16345910,2355,2355,2355,2355,0
20250221,120900,16345910,2355,2355,2355,2355,204
20250221,120800,15865490,2360,2360,2360,2360,0
20250221,120700,15865490,2360,2360,2360,2360,0
20250221,120600,15865490,2360,2360,2360,2360,0
20250221,120500,15865490,2360,2360,2360,2360,0
20250221,120400,15865490,2360,2360,2360,2360,0
20250221,120300,15865490,2360,2360,2360,2360,0
20250221,120200,15865490,2360,2360,2360,2360,0
20250221,120100,15865490,2360,2360,2360,2360,0
20250221,120000,15865490,2360,2360,2360,2360,0
20250221,115900,15865490,2360,2360,2360,2360,0
20250221,115800,15865490,2360,2360,2360,2360,0
20250221,115700,15865490,2360,2360,2360,2360,0
20250221,115600,15865490,2360,2360,2360,2360,82
20250221,115500,15671970,2370,2370,2370,2370,0
20250221,115400,15671970,2370,2370,2370,2370,0
20250221,115300,15671970,2370,2370,2370,2370,0
20250221,115200,15671970,2370,2370,2370,2370,0
20250221,115100,15671970,2370,2370,2370,2370,0
20250221,115000,15671970,2370,2370,2370,2370,0
20250221,114900,15671970,2370,2370,2370,2370,1
20250221,114800,15669600,2360,2360,2360,2360,0
20250221,114700,15669600,2360,2360,2360,2360,0
20250221,114600,15669600,2360,2360,2360,2360,0
20250221,114500,15669600,2360,2360,2360,2360,0
20250221,114400,15669600,2360,2360,2360,2360,0
20250221,114300,15669600,2360,2360,2360,2360,100
20250221,114200,15433600,2360,2360,2360,2360,0
20250221,114100,15433600,2360,2360,2360,2360,0
20250221,114000,15433600,2360,2360,2360,2360,0
20250221,113900,15433600,2360,2360,2360,2360,124
20250221,113800,15140960,2355,2355,2355,2355,99
20250221,113700,14907815,2350,2350,2350,2350,0
20250221,113600,14907815,2350,2350,2350,2350,0
20250221,113500,14907815,2350,2350,2350,2350,0
20250221,113400,14907815,2350,2350,2350,2350,0
20250221,113300,14907815,2350,2350,2350,2350,0
20250221,113200,14907815,2350,2350,2350,2350,0
20250221,113100,14907815,2350,2350,2350,2350,0
20250221,113000,14907815,2350,2350,2350,2350,5
20250221,112900,14896065,2345,2345,2345,2345,0
20250221,112800,14896065,2345,2350,2350,2345,306
20250221,112700,14178450,2355,2355,2355,2355,5
20250221,112600,14166675,2355,2355,2355,2355,0
20250221,112500,14166675,2355,2355,2355,2355,0
20250221,112400,14166675,2355,2355,2355,2355,0
20250221,112300,14166675,2355,2355,2355,2355,0
20250221,112200,14166675,2355,2345,2355,2345,2
20250221,112100,14161975,2345,2345,2345,2345,0
20250221,112000,14161975,2345,2350,2350,2345,1300
20250221,111900,11107990,2355,2360,2360,2355,500
20250221,111800,9930405,2375,2375,2375,2375,0
20250221,111700,9930405,2375,2375,2375,2375,0
20250221,111600,9930405,2375,2375,2375,2375,0
20250221,111500,9930405,2375,2375,2375,2375,0
20250221,111400,9930405,2375,2375,2375,2375,0
20250221,111300,9930405,2375,2375,2375,2375,0
20250221,111200,9930405,2375,2375,2375,2375,0
20250221,111100,9930405,2375,2375,2375,2375,0
20250221,111000,9930405,2375,2375,2375,2375,0
20250221,110900,9930405,2375,2375,2375,2375,0
20250221,110800,9930405,2375,2375,2375,2375,0
20250221,110700,9930405,2375,2375,2375,2375,0
20250221,110600,9930405,2375,2375,2375,2375,0
20250221,110500,9930405,2375,2375,2375,2375,0
20250221,110400,9930405,2375,2375,2375,2375,0
20250221,110300,9930405,2375,2375,2375,2375,0
20250221,110200,9930405,2375,2375,2375,2375,0
20250221,110100,9930405,2375,2375,2375,2375,0
20250221,110000,9930405,2375,2375,2375,2375,0
20250221,105900,9930405,2375,2375,2375,2375,0
20250221,105800,9930405,2375,2375,2375,2375,0
20250221,105700,9930405,2375,2375,2375,2375,0
20250221,105600,9930405,2375,2375,2375,2375,0
20250221,105500,9930405,2375,2375,2375,2375,0
20250221,105400,9930405,2375,2375,2375,2375,0
20250221,105300,9930405,2375,2375,2375,2375,0
20250221,105200,9930405,2375,2375,2375,2375,0
20250221,105100,9930405,2375,2375,2375,2375,0
20250221,105000,9930405,2375,2375,2375,2375,0
20250221,104900,9930405,2375,2375,2375,2375,0
20250221,104800,9930405,2375,2375,2375,2375,0
20250221,104700,9930405,2375,2375,2375,2375,0
20250221,104600,9930405,2375,2375,2375,2375,0
20250221,104500,9930405,2375,2375,2375,2375,2
20250221,104400,9925655,2365,2365,2365,2365,207
20250221,104300,9436100,2365,2365,2365,2365,1
20250221,104200,9433735,2365,2365,2365,2365,0
20250221,104100,9433735,2365,2365,2365,2365,0
20250221,104000,9433735,2365,2365,2365,2365,0
20250221,103900,9433735,2365,2365,2365,2365,0
20250221,103800,9433735,2365,2365,2365,2365,0
20250221,103700,9433735,2365,2365,2365,2365,0
20250221,103600,9433735,2365,2365,2365,2365,210
20250221,103500,8937085,2365,2365,2365,2365,0
20250221,103400,8937085,2365,2365,2365,2365,16
20250221,103300,8899245,2365,2365,2365,2365,0
20250221,103200,8899245,2365,2365,2365,2365,0
20250221,103100,8899245,2365,2365,2365,2365,0
20250221,103000,8899245,2365,2365,2365,2365,0
20250221,102900,8899245,2365,2365,2365,2365,0
20250221,102800,8899245,2365,2365,2365,2365,0
20250221,102700,8899245,2365,2365,2365,2365,0
20250221,102600,8899245,2365,2365,2365,2365,0
20250221,102500,8899245,2365,2365,2365,2365,0
20250221,102400,8899245,2365,2365,2365,2365,0
20250221,102300,8899245,2365,2365,2365,2365,0
20250221,102200,8899245,2365,2365,2365,2365,0
20250221,102100,8899245,2365,2365,2365,2365,0
20250221,102000,8899245,2365,2365,2365,2365,212
20250221,101900,8397865,2375,2375,2375,2375,0
20250221,101800,8397865,2375,2375,2375,2375,0
20250221,101700,8397865,2375,2375,2375,2375,0
20250221,101600,8397865,2375,2375,2375,2375,0
20250221,101500,8397865,2375,2375,2375,2375,0
20250221,101400,8397865,2375,2375,2375,2375,0
20250221,101300,8397865,2375,2375,2375,2375,0
20250221,101200,8397865,2375,2375,2375,2375,0
20250221,101100,8397865,2375,2375,2375,2375,0
20250221,101000,8397865,2375,2375,2375,2375,0
20250221,100900,8397865,2375,2375,2375,2375,0
20250221,100800,8397865,2375,2375,2375,2375,0
20250221,100700,8397865,2375,2375,2375,2375,0
20250221,100600,8397865,2375,2375,2375,2375,380
20250221,100500,7495365,2370,2370,2370,2370,0
20250221,100400,7495365,2370,2370,2370,2370,0
20250221,100300,7495365,2370,2370,2370,2370,0
20250221,100200,7495365,2370,2370,2370,2370,0
20250221,100100,7495365,2370,2370,2370,2370,0
20250221,100000,7495365,2370,2370,2370,2370,0
20250221,095900,7495365,2370,2370,2370,2370,1
20250221,095800,7492995,2370,2370,2370,2370,0
20250221,095700,7492995,2370,2370,2370,2370,0
20250221,095600,7492995,2370,2370,2370,2370,0
20250221,095500,7492995,2370,2370,2370,2370,0
20250221,095400,7492995,2370,2370,2370,2370,0
20250221,095300,7492995,2370,2370,2370,2370,0
20250221,095200,7492995,2370,2370,2370,2370,0
20250221,095100,7492995,2370,2370,2370,2370,0
20250221,095000,7492995,2370,2370,2370,2370,0
20250221,094900,7492995,2370,2370,2370,2370,1
20250221,094800,7490625,2365,2365,2365,2365,0
20250221,094700,7490625,2365,2365,2365,2365,0
20250221,094600,7490625,2365,2365,2365,2365,0
20250221,094500,7490625,2365,2365,2365,2365,0
20250221,094400,7490625,2365,2365,2365,2365,0
20250221,094300,7490625,2365,2365,2365,2365,511
20250221,094200,6282110,2365,2365,2365,2365,0
20250221,094100,6282110,2365,2365,2365,2365,0
20250221,094000,6282110,2365,2365,2365,2365,0
20250221,093900,6282110,2365,2365,2365,2365,0
20250221,093800,6282110,2365,2365,2365,2365,0
20250221,093700,6282110,2365,2365,2365,2365,0
20250221,093600,6282110,2365,2365,2365,2365,1
20250221,093500,6279745,2360,2360,2360,2360,0
20250221,093400,6279745,2360,2360,2360,2360,0
20250221,093300,6279745,2360,2360,2360,2360,0
20250221,093200,6279745,2360,2360,2360,2360,0
20250221,093100,6279745,2360,2360,2360,2360,0
20250221,093000,6279745,2360,2360,2360,2360,0
20250221,092900,6279745,2360,2360,2360,2360,0
20250221,092800,6279745,2360,2360,2360,2360,0
20250221,092700,6279745,2360,2360,2360,2360,0
20250221,092600,6279745,2360,2360,2360,2360,0
20250221,092500,6279745,2360,2360,2360,2360,0
20250221,092400,6279745,2360,2360,2360,2360,0
20250221,092300,6279745,2360,2360,2360,2360,0
20250221,092200,6279745,2360,2360,2360,2360,0
20250221,092100,6279745,2360,2360,2360,2360,0
20250221,092000,6279745,2360,2360,2360,2360,0
20250221,091900,6279745,2360,2360,2360,2360,0
20250221,091800,6279745,2360,2360,2360,2360,0
20250221,091700,6279745,2360,2360,2360,2360,0
20250221,091600,6279745,2360,2360,2360,2360,0
20250221,091500,6279745,2360,2360,2360,2360,0
20250221,091400,6279745,2360,2360,2360,2360,500
20250221,091300,5099745,2360,2360,2360,2360,0
20250221,091200,5099745,2360,2360,2360,2360,0
20250221,091100,5099745,2360,2360,2360,2360,802
20250221,091000,3207025,2360,2360,2360,2360,290
20250221,090900,2522625,2375,2375,2375,2375,0
20250221,090800,2522625,2375,2375,2375,2375,0
20250221,090700,2522625,2375,2375,2375,2375,0
20250221,090600,2522625,2375,2375,2375,2375,0
20250221,090500,2522625,2375,2375,2375,2375,0
20250221,090400,2522625,2375,2375,2375,2375,0
20250221,090300,2522625,2375,2375,2375,2375,0
20250221,090200,2522625,2375,2375,2375,2375,25
20250221,090100,2463250,2375,2375,2375,2375,0
20250221,090000,2463250,2375,2370,2375,2370,1039
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 202100 36983985 2355 2355 2355 2355 1134
3 20250221 202000 36983985 2355 2355 2355 2355 0
4 20250221 201900 36983985 2355 2355 2355 2355 0
5 20250221 201800 36983985 2355 2355 2355 2355 0
6 20250221 201700 36983985 2355 2355 2355 2355 0
7 20250221 201600 36983985 2355 2355 2355 2355 0
8 20250221 201500 36983985 2355 2355 2355 2355 0
9 20250221 201400 36983985 2355 2355 2355 2355 0
10 20250221 201300 36983985 2355 2355 2355 2355 0
11 20250221 201200 36983985 2355 2355 2355 2355 0
12 20250221 201100 36983985 2355 2355 2355 2355 0
13 20250221 201000 36983985 2355 2355 2355 2355 0
14 20250221 200900 36983985 2355 2355 2355 2355 0
15 20250221 200800 36983985 2355 2355 2355 2355 0
16 20250221 200700 36983985 2355 2355 2355 2355 0
17 20250221 200600 36983985 2355 2355 2355 2355 0
18 20250221 200500 36983985 2355 2355 2355 2355 0
19 20250221 200400 36983985 2355 2355 2355 2355 0
20 20250221 200300 36983985 2355 2355 2355 2355 0
21 20250221 200200 36983985 2355 2355 2355 2355 0
22 20250221 200100 36983985 2355 2355 2355 2355 0
23 20250221 200000 36983985 2355 2355 2355 2355 0
24 20250221 195900 36983985 2355 2355 2355 2355 0
25 20250221 195800 36983985 2355 2355 2355 2355 0
26 20250221 195700 36983985 2355 2355 2355 2355 0
27 20250221 195600 36983985 2355 2355 2355 2355 0
28 20250221 195500 36983985 2355 2355 2355 2355 0
29 20250221 195400 36983985 2355 2355 2355 2355 0
30 20250221 195300 36983985 2355 2355 2355 2355 0
31 20250221 195200 36983985 2355 2355 2355 2355 0
32 20250221 195100 36983985 2355 2355 2355 2355 1134
33 20250221 195000 36983985 2355 2355 2355 2355 0
34 20250221 194900 36983985 2355 2355 2355 2355 0
35 20250221 194800 36983985 2355 2355 2355 2355 0
36 20250221 194700 36983985 2355 2355 2355 2355 0
37 20250221 194600 36983985 2355 2355 2355 2355 0
38 20250221 194500 36983985 2355 2355 2355 2355 0
39 20250221 194400 36983985 2355 2355 2355 2355 0
40 20250221 194300 36983985 2355 2355 2355 2355 0
41 20250221 194200 36983985 2355 2355 2355 2355 0
42 20250221 194100 36983985 2355 2355 2355 2355 0
43 20250221 194000 36983985 2355 2355 2355 2355 0
44 20250221 193900 36983985 2355 2355 2355 2355 0
45 20250221 193800 36983985 2355 2355 2355 2355 0
46 20250221 193700 36983985 2355 2355 2355 2355 0
47 20250221 193600 36983985 2355 2355 2355 2355 0
48 20250221 193500 36983985 2355 2355 2355 2355 0
49 20250221 193400 36983985 2355 2355 2355 2355 0
50 20250221 193300 36983985 2355 2355 2355 2355 0
51 20250221 193200 36983985 2355 2355 2355 2355 0
52 20250221 193100 36983985 2355 2355 2355 2355 0
53 20250221 193000 36983985 2355 2355 2355 2355 0
54 20250221 192900 36983985 2355 2355 2355 2355 0
55 20250221 192800 36983985 2355 2355 2355 2355 0
56 20250221 192700 36983985 2355 2355 2355 2355 0
57 20250221 192600 36983985 2355 2355 2355 2355 0
58 20250221 192500 36983985 2355 2355 2355 2355 0
59 20250221 192400 36983985 2355 2355 2355 2355 0
60 20250221 192300 36983985 2355 2355 2355 2355 0
61 20250221 192200 36983985 2355 2355 2355 2355 0
62 20250221 192100 36983985 2355 2355 2355 2355 1134
63 20250221 192000 36983985 2355 2355 2355 2355 0
64 20250221 191900 36983985 2355 2355 2355 2355 0
65 20250221 191800 36983985 2355 2355 2355 2355 0
66 20250221 191700 36983985 2355 2355 2355 2355 0
67 20250221 191600 36983985 2355 2355 2355 2355 0
68 20250221 191500 36983985 2355 2355 2355 2355 0
69 20250221 191400 36983985 2355 2355 2355 2355 0
70 20250221 191300 36983985 2355 2355 2355 2355 0
71 20250221 191200 36983985 2355 2355 2355 2355 0
72 20250221 191100 36983985 2355 2355 2355 2355 0
73 20250221 191000 36983985 2355 2355 2355 2355 0
74 20250221 190900 36983985 2355 2355 2355 2355 0
75 20250221 190800 36983985 2355 2355 2355 2355 0
76 20250221 190700 36983985 2355 2355 2355 2355 0
77 20250221 190600 36983985 2355 2355 2355 2355 0
78 20250221 190500 36983985 2355 2355 2355 2355 0
79 20250221 190400 36983985 2355 2355 2355 2355 0
80 20250221 190300 36983985 2355 2355 2355 2355 0
81 20250221 190200 36983985 2355 2355 2355 2355 0
82 20250221 190100 36983985 2355 2355 2355 2355 0
83 20250221 190000 36983985 2355 2355 2355 2355 0
84 20250221 185900 36983985 2355 2355 2355 2355 0
85 20250221 185800 36983985 2355 2355 2355 2355 0
86 20250221 185700 36983985 2355 2355 2355 2355 0
87 20250221 185600 36983985 2355 2355 2355 2355 0
88 20250221 185500 36983985 2355 2355 2355 2355 0
89 20250221 185400 36983985 2355 2355 2355 2355 0
90 20250221 185300 36983985 2355 2355 2355 2355 0
91 20250221 185200 36983985 2355 2355 2355 2355 0
92 20250221 185100 36983985 2355 2355 2355 2355 1134
93 20250221 185000 36983985 2355 2355 2355 2355 0
94 20250221 184900 36983985 2355 2355 2355 2355 0
95 20250221 184800 36983985 2355 2355 2355 2355 0
96 20250221 184700 36983985 2355 2355 2355 2355 0
97 20250221 184600 36983985 2355 2355 2355 2355 0
98 20250221 184500 36983985 2355 2355 2355 2355 0
99 20250221 184400 36983985 2355 2355 2355 2355 0
100 20250221 184300 36983985 2355 2355 2355 2355 0
101 20250221 184200 36983985 2355 2355 2355 2355 0
102 20250221 184100 36983985 2355 2355 2355 2355 0
103 20250221 184000 36983985 2355 2355 2355 2355 0
104 20250221 183900 36983985 2355 2355 2355 2355 0
105 20250221 183800 36983985 2355 2355 2355 2355 0
106 20250221 183700 36983985 2355 2355 2355 2355 0
107 20250221 183600 36983985 2355 2355 2355 2355 0
108 20250221 183500 36983985 2355 2355 2355 2355 0
109 20250221 183400 36983985 2355 2355 2355 2355 0
110 20250221 183300 36983985 2355 2355 2355 2355 0
111 20250221 183200 36983985 2355 2355 2355 2355 0
112 20250221 183100 36983985 2355 2355 2355 2355 0
113 20250221 183000 36983985 2355 2355 2355 2355 0
114 20250221 182900 36983985 2355 2355 2355 2355 0
115 20250221 182800 36983985 2355 2355 2355 2355 0
116 20250221 182700 36983985 2355 2355 2355 2355 0
117 20250221 182600 36983985 2355 2355 2355 2355 0
118 20250221 182500 36983985 2355 2355 2355 2355 0
119 20250221 182400 36983985 2355 2355 2355 2355 0
120 20250221 182300 36983985 2355 2355 2355 2355 0
121 20250221 182200 36983985 2355 2355 2355 2355 0
122 20250221 182100 36983985 2355 2355 2355 2355 1134
123 20250221 182000 36983985 2355 2355 2355 2355 0
124 20250221 181900 36983985 2355 2355 2355 2355 0
125 20250221 181800 36983985 2355 2355 2355 2355 0
126 20250221 181700 36983985 2355 2355 2355 2355 0
127 20250221 181600 36983985 2355 2355 2355 2355 0
128 20250221 181500 36983985 2355 2355 2355 2355 0
129 20250221 181400 36983985 2355 2355 2355 2355 0
130 20250221 181300 36983985 2355 2355 2355 2355 0
131 20250221 181200 36983985 2355 2355 2355 2355 0
132 20250221 181100 36983985 2355 2355 2355 2355 0
133 20250221 181000 36983985 2355 2355 2355 2355 0
134 20250221 180900 36983985 2355 2355 2355 2355 0
135 20250221 180800 36983985 2355 2355 2355 2355 0
136 20250221 180700 36983985 2355 2355 2355 2355 0
137 20250221 180600 36983985 2355 2355 2355 2355 0
138 20250221 180500 36983985 2355 2355 2355 2355 0
139 20250221 180400 36983985 2355 2355 2355 2355 0
140 20250221 180300 36983985 2355 2355 2355 2355 0
141 20250221 180200 36983985 2355 2355 2355 2355 0
142 20250221 180100 36983985 2355 2355 2355 2355 0
143 20250221 180000 36983985 2355 2355 2355 2355 0
144 20250221 175900 36983985 2355 2355 2355 2355 0
145 20250221 175800 36983985 2355 2355 2355 2355 0
146 20250221 175700 36983985 2355 2355 2355 2355 0
147 20250221 175600 36983985 2355 2355 2355 2355 0
148 20250221 175500 36983985 2355 2355 2355 2355 0
149 20250221 175400 36983985 2355 2355 2355 2355 0
150 20250221 175300 36983985 2355 2355 2355 2355 0
151 20250221 175200 36983985 2355 2355 2355 2355 0
152 20250221 175100 36983985 2355 2355 2355 2355 1134
153 20250221 175000 36983985 2355 2355 2355 2355 0
154 20250221 174900 36983985 2355 2355 2355 2355 0
155 20250221 174800 36983985 2355 2355 2355 2355 0
156 20250221 174700 36983985 2355 2355 2355 2355 0
157 20250221 174600 36983985 2355 2355 2355 2355 0
158 20250221 174500 36983985 2355 2355 2355 2355 0
159 20250221 174400 36983985 2355 2355 2355 2355 0
160 20250221 174300 36983985 2355 2355 2355 2355 0
161 20250221 174200 36983985 2355 2355 2355 2355 0
162 20250221 174100 36983985 2355 2355 2355 2355 0
163 20250221 174000 36983985 2355 2355 2355 2355 0
164 20250221 173900 36983985 2355 2355 2355 2355 0
165 20250221 173800 36983985 2355 2355 2355 2355 0
166 20250221 173700 36983985 2355 2355 2355 2355 0
167 20250221 173600 36983985 2355 2355 2355 2355 0
168 20250221 173500 36983985 2355 2355 2355 2355 0
169 20250221 173400 36983985 2355 2355 2355 2355 0
170 20250221 173300 36983985 2355 2355 2355 2355 0
171 20250221 173200 36983985 2355 2355 2355 2355 0
172 20250221 173100 36983985 2355 2355 2355 2355 0
173 20250221 173000 36983985 2355 2355 2355 2355 0
174 20250221 172900 36983985 2355 2355 2355 2355 0
175 20250221 172800 36983985 2355 2355 2355 2355 0
176 20250221 172700 36983985 2355 2355 2355 2355 0
177 20250221 172600 36983985 2355 2355 2355 2355 0
178 20250221 172500 36983985 2355 2355 2355 2355 0
179 20250221 172400 36983985 2355 2355 2355 2355 0
180 20250221 172300 36983985 2355 2355 2355 2355 0
181 20250221 172200 36983985 2355 2355 2355 2355 0
182 20250221 172100 36983985 2355 2355 2355 2355 1134
183 20250221 172000 36983985 2355 2355 2355 2355 0
184 20250221 171900 36983985 2355 2355 2355 2355 0
185 20250221 171800 36983985 2355 2355 2355 2355 0
186 20250221 171700 36983985 2355 2355 2355 2355 0
187 20250221 171600 36983985 2355 2355 2355 2355 0
188 20250221 171500 36983985 2355 2355 2355 2355 0
189 20250221 171400 36983985 2355 2355 2355 2355 0
190 20250221 171300 36983985 2355 2355 2355 2355 0
191 20250221 171200 36983985 2355 2355 2355 2355 0
192 20250221 171100 36983985 2355 2355 2355 2355 0
193 20250221 171000 36983985 2355 2355 2355 2355 0
194 20250221 170900 36983985 2355 2355 2355 2355 0
195 20250221 170800 36983985 2355 2355 2355 2355 0
196 20250221 170700 36983985 2355 2355 2355 2355 0
197 20250221 170600 36983985 2355 2355 2355 2355 0
198 20250221 170500 36983985 2355 2355 2355 2355 0
199 20250221 170400 36983985 2355 2355 2355 2355 0
200 20250221 170300 36983985 2355 2355 2355 2355 0
201 20250221 170200 36983985 2355 2355 2355 2355 0
202 20250221 170100 36983985 2355 2355 2355 2355 0
203 20250221 170000 36983985 2355 2355 2355 2355 0
204 20250221 165900 36983985 2355 2355 2355 2355 0
205 20250221 165800 36983985 2355 2355 2355 2355 0
206 20250221 165700 36983985 2355 2355 2355 2355 0
207 20250221 165600 36983985 2355 2355 2355 2355 0
208 20250221 165500 36983985 2355 2355 2355 2355 0
209 20250221 165400 36983985 2355 2355 2355 2355 0
210 20250221 165300 36983985 2355 2355 2355 2355 0
211 20250221 165200 36983985 2355 2355 2355 2355 0
212 20250221 165100 36983985 2355 2355 2355 2355 1134
213 20250221 165000 36983985 2355 2355 2355 2355 0
214 20250221 164900 36983985 2355 2355 2355 2355 0
215 20250221 164800 36983985 2355 2355 2355 2355 0
216 20250221 164700 36983985 2355 2355 2355 2355 0
217 20250221 164600 36983985 2355 2355 2355 2355 0
218 20250221 164500 36983985 2355 2355 2355 2355 0
219 20250221 164400 36983985 2355 2355 2355 2355 0
220 20250221 164300 36983985 2355 2355 2355 2355 0
221 20250221 164200 36983985 2355 2355 2355 2355 0
222 20250221 164100 36983985 2355 2355 2355 2355 0
223 20250221 164000 36983985 2355 2355 2355 2355 0
224 20250221 163900 36983985 2355 2355 2355 2355 0
225 20250221 163800 36983985 2355 2355 2355 2355 0
226 20250221 163700 36983985 2355 2355 2355 2355 0
227 20250221 163600 36983985 2355 2355 2355 2355 0
228 20250221 163500 36983985 2355 2355 2355 2355 0
229 20250221 163400 36983985 2355 2355 2355 2355 0
230 20250221 163300 36983985 2355 2355 2355 2355 0
231 20250221 163200 36983985 2355 2355 2355 2355 0
232 20250221 163100 36983985 2355 2355 2355 2355 0
233 20250221 163000 36983985 2355 2355 2355 2355 0
234 20250221 162900 36983985 2355 2355 2355 2355 0
235 20250221 162800 36983985 2355 2355 2355 2355 0
236 20250221 162700 36983985 2355 2355 2355 2355 0
237 20250221 162600 36983985 2355 2355 2355 2355 0
238 20250221 162500 36983985 2355 2355 2355 2355 0
239 20250221 162400 36983985 2355 2355 2355 2355 0
240 20250221 162300 36983985 2355 2355 2355 2355 0
241 20250221 162200 36983985 2355 2355 2355 2355 0
242 20250221 162100 36983985 2355 2355 2355 2355 1134
243 20250221 162000 36983985 2355 2355 2355 2355 0
244 20250221 161900 36983985 2355 2355 2355 2355 0
245 20250221 161800 36983985 2355 2355 2355 2355 0
246 20250221 161700 36983985 2355 2355 2355 2355 0
247 20250221 161600 36983985 2355 2355 2355 2355 0
248 20250221 161500 36983985 2355 2355 2355 2355 0
249 20250221 161400 36983985 2355 2355 2355 2355 0
250 20250221 161300 36983985 2355 2355 2355 2355 0
251 20250221 161200 36983985 2355 2355 2355 2355 0
252 20250221 161100 36983985 2355 2355 2355 2355 0
253 20250221 161000 36983985 2355 2355 2355 2355 0
254 20250221 160900 36983985 2355 2355 2355 2355 0
255 20250221 160800 36983985 2355 2355 2355 2355 0
256 20250221 160700 36983985 2355 2355 2355 2355 0
257 20250221 160600 36983985 2355 2355 2355 2355 0
258 20250221 160500 36983985 2355 2355 2355 2355 0
259 20250221 160400 36983985 2355 2355 2355 2355 0
260 20250221 160300 36983985 2355 2355 2355 2355 0
261 20250221 160200 36983985 2355 2355 2355 2355 0
262 20250221 160100 36983985 2355 2355 2355 2355 0
263 20250221 160000 36983985 2355 2355 2355 2355 0
264 20250221 155900 36983985 2355 2355 2355 2355 0
265 20250221 155800 36983985 2355 2355 2355 2355 0
266 20250221 155700 36983985 2355 2355 2355 2355 0
267 20250221 155600 36983985 2355 2355 2355 2355 0
268 20250221 155500 36983985 2355 2355 2355 2355 0
269 20250221 155400 36983985 2355 2355 2355 2355 0
270 20250221 155300 36983985 2355 2355 2355 2355 0
271 20250221 155200 36983985 2355 2355 2355 2355 0
272 20250221 155100 36983985 2355 2355 2355 2355 1134
273 20250221 155000 36983985 2355 2355 2355 2355 0
274 20250221 154900 36983985 2355 2355 2355 2355 0
275 20250221 154800 36983985 2355 2355 2355 2355 0
276 20250221 154700 36983985 2355 2355 2355 2355 0
277 20250221 154600 36983985 2355 2355 2355 2355 0
278 20250221 154500 36983985 2355 2355 2355 2355 0
279 20250221 154400 36983985 2355 2355 2355 2355 0
280 20250221 154300 36983985 2355 2355 2355 2355 0
281 20250221 154200 36983985 2355 2355 2355 2355 0
282 20250221 154100 36983985 2355 2355 2355 2355 0
283 20250221 154000 36983985 2355 2355 2355 2355 0
284 20250221 153900 36983985 2355 2355 2355 2355 0
285 20250221 153800 36983985 2355 2355 2355 2355 0
286 20250221 153700 36983985 2355 2355 2355 2355 0
287 20250221 153600 36983985 2355 2355 2355 2355 0
288 20250221 153500 36983985 2355 2355 2355 2355 0
289 20250221 153400 36983985 2355 2355 2355 2355 0
290 20250221 153300 36983985 2355 2355 2355 2355 0
291 20250221 153200 36983985 2355 2355 2355 2355 0
292 20250221 153100 36983985 2355 2355 2355 2355 0
293 20250221 153000 36983985 2355 2355 2355 2355 1134
294 20250221 152900 34313415 2350 2350 2350 2350 0
295 20250221 152800 34313415 2350 2350 2350 2350 0
296 20250221 152700 34313415 2350 2350 2350 2350 0
297 20250221 152600 34313415 2350 2350 2350 2350 0
298 20250221 152500 34313415 2350 2350 2350 2350 0
299 20250221 152400 34313415 2350 2350 2350 2350 0
300 20250221 152300 34313415 2350 2350 2350 2350 0
301 20250221 152200 34313415 2350 2350 2350 2350 0
302 20250221 152100 34313415 2350 2350 2350 2350 0
303 20250221 152000 34313415 2350 2350 2350 2350 0
304 20250221 151900 34313415 2350 2350 2350 2350 0
305 20250221 151800 34313415 2350 2350 2350 2350 0
306 20250221 151700 34313415 2350 2350 2350 2350 0
307 20250221 151600 34313415 2350 2350 2350 2350 0
308 20250221 151500 34313415 2350 2350 2350 2350 1
309 20250221 151400 34311065 2350 2350 2350 2350 0
310 20250221 151300 34311065 2350 2350 2350 2350 0
311 20250221 151200 34311065 2350 2350 2350 2350 0
312 20250221 151100 34311065 2350 2350 2350 2350 4
313 20250221 151000 34301665 2350 2350 2350 2350 0
314 20250221 150900 34301665 2350 2350 2350 2350 0
315 20250221 150800 34301665 2350 2350 2350 2350 0
316 20250221 150700 34301665 2350 2350 2350 2350 1
317 20250221 150600 34299315 2350 2350 2350 2350 0
318 20250221 150500 34299315 2350 2350 2350 2350 1
319 20250221 150400 34296965 2360 2360 2360 2360 0
320 20250221 150300 34296965 2360 2360 2360 2360 0
321 20250221 150200 34296965 2360 2360 2360 2360 0
322 20250221 150100 34296965 2360 2360 2360 2360 0
323 20250221 150000 34296965 2360 2360 2360 2360 0
324 20250221 145900 34296965 2360 2360 2360 2360 0
325 20250221 145800 34296965 2360 2360 2360 2360 0
326 20250221 145700 34296965 2360 2360 2360 2360 0
327 20250221 145600 34296965 2360 2350 2360 2350 20
328 20250221 145500 34249865 2340 2340 2340 2340 0
329 20250221 145400 34249865 2340 2340 2340 2340 0
330 20250221 145300 34249865 2340 2340 2340 2340 0
331 20250221 145200 34249865 2340 2340 2340 2340 69
332 20250221 145100 34088405 2340 2340 2340 2340 0
333 20250221 145000 34088405 2340 2340 2340 2340 0
334 20250221 144900 34088405 2340 2340 2340 2340 0
335 20250221 144800 34088405 2340 2340 2340 2340 0
336 20250221 144700 34088405 2340 2340 2340 2340 200
337 20250221 144600 33620405 2360 2360 2360 2360 0
338 20250221 144500 33620405 2360 2360 2360 2360 0
339 20250221 144400 33620405 2360 2350 2360 2350 486
340 20250221 144300 32477960 2355 2355 2355 2355 0
341 20250221 144200 32477960 2355 2350 2355 2350 2
342 20250221 144100 32473255 2345 2345 2345 2345 0
343 20250221 144000 32473255 2345 2340 2345 2335 453
344 20250221 143900 31411045 2340 2340 2340 2340 0
345 20250221 143800 31411045 2340 2340 2340 2340 0
346 20250221 143700 31411045 2340 2340 2340 2340 0
347 20250221 143600 31411045 2340 2340 2345 2340 853
348 20250221 143500 29415020 2345 2345 2345 2345 2
349 20250221 143400 29410330 2345 2345 2345 2345 284
350 20250221 143300 28744350 2350 2350 2350 2350 3
351 20250221 143200 28737300 2350 2350 2350 2350 0
352 20250221 143100 28737300 2350 2355 2355 2350 945
353 20250221 143000 26514310 2360 2360 2360 2360 0
354 20250221 142900 26514310 2360 2360 2360 2360 0
355 20250221 142800 26514310 2360 2360 2360 2360 0
356 20250221 142700 26514310 2360 2360 2360 2360 0
357 20250221 142600 26514310 2360 2360 2360 2360 0
358 20250221 142500 26514310 2360 2360 2360 2360 0
359 20250221 142400 26514310 2360 2360 2360 2360 0
360 20250221 142300 26514310 2360 2360 2360 2360 0
361 20250221 142200 26514310 2360 2360 2360 2360 0
362 20250221 142100 26514310 2360 2360 2360 2360 1
363 20250221 142000 26511950 2360 2360 2360 2360 0
364 20250221 141900 26511950 2360 2360 2360 2360 0
365 20250221 141800 26511950 2360 2360 2360 2360 0
366 20250221 141700 26511950 2360 2360 2360 2360 0
367 20250221 141600 26511950 2360 2360 2360 2360 2
368 20250221 141500 26507230 2355 2355 2355 2355 0
369 20250221 141400 26507230 2355 2355 2355 2355 0
370 20250221 141300 26507230 2355 2355 2355 2355 0
371 20250221 141200 26507230 2355 2355 2355 2355 1
372 20250221 141100 26504875 2355 2355 2355 2355 0
373 20250221 141000 26504875 2355 2355 2355 2355 0
374 20250221 140900 26504875 2355 2355 2355 2355 0
375 20250221 140800 26504875 2355 2355 2355 2355 0
376 20250221 140700 26504875 2355 2355 2355 2355 0
377 20250221 140600 26504875 2355 2355 2355 2355 0
378 20250221 140500 26504875 2355 2355 2355 2355 0
379 20250221 140400 26504875 2355 2355 2355 2355 518
380 20250221 140300 25284985 2360 2360 2360 2360 0
381 20250221 140200 25284985 2360 2360 2360 2360 0
382 20250221 140100 25284985 2360 2360 2360 2360 0
383 20250221 140000 25284985 2360 2360 2360 2360 0
384 20250221 135900 25284985 2360 2360 2360 2360 0
385 20250221 135800 25284985 2360 2360 2360 2360 0
386 20250221 135700 25284985 2360 2360 2360 2360 0
387 20250221 135600 25284985 2360 2360 2360 2360 0
388 20250221 135500 25284985 2360 2360 2360 2360 0
389 20250221 135400 25284985 2360 2360 2360 2360 0
390 20250221 135300 25284985 2360 2360 2360 2360 0
391 20250221 135200 25284985 2360 2360 2360 2360 0
392 20250221 135100 25284985 2360 2345 2360 2345 4
393 20250221 135000 25275580 2345 2355 2355 2345 1600
394 20250221 134900 21522205 2355 2355 2355 2355 0
395 20250221 134800 21522205 2355 2355 2355 2355 0
396 20250221 134700 21522205 2355 2355 2355 2355 0
397 20250221 134600 21522205 2355 2355 2355 2355 0
398 20250221 134500 21522205 2355 2355 2355 2355 0
399 20250221 134400 21522205 2355 2355 2355 2355 0
400 20250221 134300 21522205 2355 2355 2355 2355 0
401 20250221 134200 21522205 2355 2355 2355 2355 0
402 20250221 134100 21522205 2355 2355 2355 2355 0
403 20250221 134000 21522205 2355 2355 2355 2355 0
404 20250221 133900 21522205 2355 2355 2355 2355 0
405 20250221 133800 21522205 2355 2355 2355 2355 2
406 20250221 133700 21517495 2355 2355 2355 2355 7
407 20250221 133600 21501010 2355 2360 2360 2355 21
408 20250221 133500 21451540 2360 2360 2360 2360 207
409 20250221 133400 20963020 2355 2355 2355 2355 0
410 20250221 133300 20963020 2355 2355 2355 2355 0
411 20250221 133200 20963020 2355 2355 2355 2355 0
412 20250221 133100 20963020 2355 2355 2355 2355 0
413 20250221 133000 20963020 2355 2355 2355 2355 0
414 20250221 132900 20963020 2355 2355 2355 2355 0
415 20250221 132800 20963020 2355 2355 2355 2355 2
416 20250221 132700 20958310 2355 2355 2355 2355 2
417 20250221 132600 20953600 2355 2355 2355 2355 1
418 20250221 132500 20951245 2355 2355 2355 2355 1410
419 20250221 132400 17630695 2360 2360 2360 2355 99
420 20250221 132300 17397530 2355 2355 2355 2355 92
421 20250221 132200 17180870 2355 2355 2355 2355 0
422 20250221 132100 17180870 2355 2355 2355 2355 1
423 20250221 132000 17178515 2350 2350 2350 2350 0
424 20250221 131900 17178515 2350 2350 2350 2350 0
425 20250221 131800 17178515 2350 2350 2350 2350 0
426 20250221 131700 17178515 2350 2350 2350 2350 0
427 20250221 131600 17178515 2350 2350 2350 2350 0
428 20250221 131500 17178515 2350 2350 2350 2350 0
429 20250221 131400 17178515 2350 2350 2350 2350 200
430 20250221 131300 16708515 2355 2355 2355 2355 0
431 20250221 131200 16708515 2355 2355 2355 2355 3
432 20250221 131100 16701450 2355 2355 2355 2355 0
433 20250221 131000 16701450 2355 2355 2355 2355 0
434 20250221 130900 16701450 2355 2355 2355 2355 0
435 20250221 130800 16701450 2355 2355 2355 2355 0
436 20250221 130700 16701450 2355 2355 2355 2355 5
437 20250221 130600 16689675 2360 2360 2360 2360 0
438 20250221 130500 16689675 2360 2360 2360 2360 0
439 20250221 130400 16689675 2360 2360 2360 2360 0
440 20250221 130300 16689675 2360 2360 2360 2360 0
441 20250221 130200 16689675 2360 2360 2360 2360 0
442 20250221 130100 16689675 2360 2360 2360 2360 0
443 20250221 130000 16689675 2360 2360 2360 2360 0
444 20250221 125900 16689675 2360 2360 2360 2360 0
445 20250221 125800 16689675 2360 2360 2360 2360 0
446 20250221 125700 16689675 2360 2360 2360 2360 0
447 20250221 125600 16689675 2360 2360 2360 2360 0
448 20250221 125500 16689675 2360 2360 2360 2360 0
449 20250221 125400 16689675 2360 2360 2360 2360 0
450 20250221 125300 16689675 2360 2355 2360 2355 114
451 20250221 125200 16421200 2355 2355 2355 2355 0
452 20250221 125100 16421200 2355 2355 2355 2355 0
453 20250221 125000 16421200 2355 2355 2355 2355 0
454 20250221 124900 16421200 2355 2355 2355 2355 0
455 20250221 124800 16421200 2355 2355 2355 2355 1
456 20250221 124700 16418845 2350 2350 2350 2350 0
457 20250221 124600 16418845 2350 2350 2350 2350 0
458 20250221 124500 16418845 2350 2350 2350 2350 0
459 20250221 124400 16418845 2350 2350 2350 2350 0
460 20250221 124300 16418845 2350 2350 2350 2350 0
461 20250221 124200 16418845 2350 2350 2350 2350 0
462 20250221 124100 16418845 2350 2350 2350 2350 0
463 20250221 124000 16418845 2350 2350 2350 2350 0
464 20250221 123900 16418845 2350 2350 2350 2350 0
465 20250221 123800 16418845 2350 2350 2350 2350 0
466 20250221 123700 16418845 2350 2350 2350 2350 0
467 20250221 123600 16418845 2350 2350 2350 2350 16
468 20250221 123500 16381245 2355 2355 2355 2355 0
469 20250221 123400 16381245 2355 2355 2355 2355 0
470 20250221 123300 16381245 2355 2355 2355 2355 0
471 20250221 123200 16381245 2355 2355 2355 2355 0
472 20250221 123100 16381245 2355 2355 2355 2355 0
473 20250221 123000 16381245 2355 2355 2355 2355 0
474 20250221 122900 16381245 2355 2355 2355 2355 0
475 20250221 122800 16381245 2355 2355 2355 2355 13
476 20250221 122700 16350630 2360 2360 2360 2360 2
477 20250221 122600 16345910 2355 2355 2355 2355 0
478 20250221 122500 16345910 2355 2355 2355 2355 0
479 20250221 122400 16345910 2355 2355 2355 2355 0
480 20250221 122300 16345910 2355 2355 2355 2355 0
481 20250221 122200 16345910 2355 2355 2355 2355 0
482 20250221 122100 16345910 2355 2355 2355 2355 0
483 20250221 122000 16345910 2355 2355 2355 2355 0
484 20250221 121900 16345910 2355 2355 2355 2355 0
485 20250221 121800 16345910 2355 2355 2355 2355 0
486 20250221 121700 16345910 2355 2355 2355 2355 0
487 20250221 121600 16345910 2355 2355 2355 2355 0
488 20250221 121500 16345910 2355 2355 2355 2355 0
489 20250221 121400 16345910 2355 2355 2355 2355 0
490 20250221 121300 16345910 2355 2355 2355 2355 0
491 20250221 121200 16345910 2355 2355 2355 2355 0
492 20250221 121100 16345910 2355 2355 2355 2355 0
493 20250221 121000 16345910 2355 2355 2355 2355 0
494 20250221 120900 16345910 2355 2355 2355 2355 204
495 20250221 120800 15865490 2360 2360 2360 2360 0
496 20250221 120700 15865490 2360 2360 2360 2360 0
497 20250221 120600 15865490 2360 2360 2360 2360 0
498 20250221 120500 15865490 2360 2360 2360 2360 0
499 20250221 120400 15865490 2360 2360 2360 2360 0
500 20250221 120300 15865490 2360 2360 2360 2360 0
501 20250221 120200 15865490 2360 2360 2360 2360 0
502 20250221 120100 15865490 2360 2360 2360 2360 0
503 20250221 120000 15865490 2360 2360 2360 2360 0
504 20250221 115900 15865490 2360 2360 2360 2360 0
505 20250221 115800 15865490 2360 2360 2360 2360 0
506 20250221 115700 15865490 2360 2360 2360 2360 0
507 20250221 115600 15865490 2360 2360 2360 2360 82
508 20250221 115500 15671970 2370 2370 2370 2370 0
509 20250221 115400 15671970 2370 2370 2370 2370 0
510 20250221 115300 15671970 2370 2370 2370 2370 0
511 20250221 115200 15671970 2370 2370 2370 2370 0
512 20250221 115100 15671970 2370 2370 2370 2370 0
513 20250221 115000 15671970 2370 2370 2370 2370 0
514 20250221 114900 15671970 2370 2370 2370 2370 1
515 20250221 114800 15669600 2360 2360 2360 2360 0
516 20250221 114700 15669600 2360 2360 2360 2360 0
517 20250221 114600 15669600 2360 2360 2360 2360 0
518 20250221 114500 15669600 2360 2360 2360 2360 0
519 20250221 114400 15669600 2360 2360 2360 2360 0
520 20250221 114300 15669600 2360 2360 2360 2360 100
521 20250221 114200 15433600 2360 2360 2360 2360 0
522 20250221 114100 15433600 2360 2360 2360 2360 0
523 20250221 114000 15433600 2360 2360 2360 2360 0
524 20250221 113900 15433600 2360 2360 2360 2360 124
525 20250221 113800 15140960 2355 2355 2355 2355 99
526 20250221 113700 14907815 2350 2350 2350 2350 0
527 20250221 113600 14907815 2350 2350 2350 2350 0
528 20250221 113500 14907815 2350 2350 2350 2350 0
529 20250221 113400 14907815 2350 2350 2350 2350 0
530 20250221 113300 14907815 2350 2350 2350 2350 0
531 20250221 113200 14907815 2350 2350 2350 2350 0
532 20250221 113100 14907815 2350 2350 2350 2350 0
533 20250221 113000 14907815 2350 2350 2350 2350 5
534 20250221 112900 14896065 2345 2345 2345 2345 0
535 20250221 112800 14896065 2345 2350 2350 2345 306
536 20250221 112700 14178450 2355 2355 2355 2355 5
537 20250221 112600 14166675 2355 2355 2355 2355 0
538 20250221 112500 14166675 2355 2355 2355 2355 0
539 20250221 112400 14166675 2355 2355 2355 2355 0
540 20250221 112300 14166675 2355 2355 2355 2355 0
541 20250221 112200 14166675 2355 2345 2355 2345 2
542 20250221 112100 14161975 2345 2345 2345 2345 0
543 20250221 112000 14161975 2345 2350 2350 2345 1300
544 20250221 111900 11107990 2355 2360 2360 2355 500
545 20250221 111800 9930405 2375 2375 2375 2375 0
546 20250221 111700 9930405 2375 2375 2375 2375 0
547 20250221 111600 9930405 2375 2375 2375 2375 0
548 20250221 111500 9930405 2375 2375 2375 2375 0
549 20250221 111400 9930405 2375 2375 2375 2375 0
550 20250221 111300 9930405 2375 2375 2375 2375 0
551 20250221 111200 9930405 2375 2375 2375 2375 0
552 20250221 111100 9930405 2375 2375 2375 2375 0
553 20250221 111000 9930405 2375 2375 2375 2375 0
554 20250221 110900 9930405 2375 2375 2375 2375 0
555 20250221 110800 9930405 2375 2375 2375 2375 0
556 20250221 110700 9930405 2375 2375 2375 2375 0
557 20250221 110600 9930405 2375 2375 2375 2375 0
558 20250221 110500 9930405 2375 2375 2375 2375 0
559 20250221 110400 9930405 2375 2375 2375 2375 0
560 20250221 110300 9930405 2375 2375 2375 2375 0
561 20250221 110200 9930405 2375 2375 2375 2375 0
562 20250221 110100 9930405 2375 2375 2375 2375 0
563 20250221 110000 9930405 2375 2375 2375 2375 0
564 20250221 105900 9930405 2375 2375 2375 2375 0
565 20250221 105800 9930405 2375 2375 2375 2375 0
566 20250221 105700 9930405 2375 2375 2375 2375 0
567 20250221 105600 9930405 2375 2375 2375 2375 0
568 20250221 105500 9930405 2375 2375 2375 2375 0
569 20250221 105400 9930405 2375 2375 2375 2375 0
570 20250221 105300 9930405 2375 2375 2375 2375 0
571 20250221 105200 9930405 2375 2375 2375 2375 0
572 20250221 105100 9930405 2375 2375 2375 2375 0
573 20250221 105000 9930405 2375 2375 2375 2375 0
574 20250221 104900 9930405 2375 2375 2375 2375 0
575 20250221 104800 9930405 2375 2375 2375 2375 0
576 20250221 104700 9930405 2375 2375 2375 2375 0
577 20250221 104600 9930405 2375 2375 2375 2375 0
578 20250221 104500 9930405 2375 2375 2375 2375 2
579 20250221 104400 9925655 2365 2365 2365 2365 207
580 20250221 104300 9436100 2365 2365 2365 2365 1
581 20250221 104200 9433735 2365 2365 2365 2365 0
582 20250221 104100 9433735 2365 2365 2365 2365 0
583 20250221 104000 9433735 2365 2365 2365 2365 0
584 20250221 103900 9433735 2365 2365 2365 2365 0
585 20250221 103800 9433735 2365 2365 2365 2365 0
586 20250221 103700 9433735 2365 2365 2365 2365 0
587 20250221 103600 9433735 2365 2365 2365 2365 210
588 20250221 103500 8937085 2365 2365 2365 2365 0
589 20250221 103400 8937085 2365 2365 2365 2365 16
590 20250221 103300 8899245 2365 2365 2365 2365 0
591 20250221 103200 8899245 2365 2365 2365 2365 0
592 20250221 103100 8899245 2365 2365 2365 2365 0
593 20250221 103000 8899245 2365 2365 2365 2365 0
594 20250221 102900 8899245 2365 2365 2365 2365 0
595 20250221 102800 8899245 2365 2365 2365 2365 0
596 20250221 102700 8899245 2365 2365 2365 2365 0
597 20250221 102600 8899245 2365 2365 2365 2365 0
598 20250221 102500 8899245 2365 2365 2365 2365 0
599 20250221 102400 8899245 2365 2365 2365 2365 0
600 20250221 102300 8899245 2365 2365 2365 2365 0
601 20250221 102200 8899245 2365 2365 2365 2365 0
602 20250221 102100 8899245 2365 2365 2365 2365 0
603 20250221 102000 8899245 2365 2365 2365 2365 212
604 20250221 101900 8397865 2375 2375 2375 2375 0
605 20250221 101800 8397865 2375 2375 2375 2375 0
606 20250221 101700 8397865 2375 2375 2375 2375 0
607 20250221 101600 8397865 2375 2375 2375 2375 0
608 20250221 101500 8397865 2375 2375 2375 2375 0
609 20250221 101400 8397865 2375 2375 2375 2375 0
610 20250221 101300 8397865 2375 2375 2375 2375 0
611 20250221 101200 8397865 2375 2375 2375 2375 0
612 20250221 101100 8397865 2375 2375 2375 2375 0
613 20250221 101000 8397865 2375 2375 2375 2375 0
614 20250221 100900 8397865 2375 2375 2375 2375 0
615 20250221 100800 8397865 2375 2375 2375 2375 0
616 20250221 100700 8397865 2375 2375 2375 2375 0
617 20250221 100600 8397865 2375 2375 2375 2375 380
618 20250221 100500 7495365 2370 2370 2370 2370 0
619 20250221 100400 7495365 2370 2370 2370 2370 0
620 20250221 100300 7495365 2370 2370 2370 2370 0
621 20250221 100200 7495365 2370 2370 2370 2370 0
622 20250221 100100 7495365 2370 2370 2370 2370 0
623 20250221 100000 7495365 2370 2370 2370 2370 0
624 20250221 095900 7495365 2370 2370 2370 2370 1
625 20250221 095800 7492995 2370 2370 2370 2370 0
626 20250221 095700 7492995 2370 2370 2370 2370 0
627 20250221 095600 7492995 2370 2370 2370 2370 0
628 20250221 095500 7492995 2370 2370 2370 2370 0
629 20250221 095400 7492995 2370 2370 2370 2370 0
630 20250221 095300 7492995 2370 2370 2370 2370 0
631 20250221 095200 7492995 2370 2370 2370 2370 0
632 20250221 095100 7492995 2370 2370 2370 2370 0
633 20250221 095000 7492995 2370 2370 2370 2370 0
634 20250221 094900 7492995 2370 2370 2370 2370 1
635 20250221 094800 7490625 2365 2365 2365 2365 0
636 20250221 094700 7490625 2365 2365 2365 2365 0
637 20250221 094600 7490625 2365 2365 2365 2365 0
638 20250221 094500 7490625 2365 2365 2365 2365 0
639 20250221 094400 7490625 2365 2365 2365 2365 0
640 20250221 094300 7490625 2365 2365 2365 2365 511
641 20250221 094200 6282110 2365 2365 2365 2365 0
642 20250221 094100 6282110 2365 2365 2365 2365 0
643 20250221 094000 6282110 2365 2365 2365 2365 0
644 20250221 093900 6282110 2365 2365 2365 2365 0
645 20250221 093800 6282110 2365 2365 2365 2365 0
646 20250221 093700 6282110 2365 2365 2365 2365 0
647 20250221 093600 6282110 2365 2365 2365 2365 1
648 20250221 093500 6279745 2360 2360 2360 2360 0
649 20250221 093400 6279745 2360 2360 2360 2360 0
650 20250221 093300 6279745 2360 2360 2360 2360 0
651 20250221 093200 6279745 2360 2360 2360 2360 0
652 20250221 093100 6279745 2360 2360 2360 2360 0
653 20250221 093000 6279745 2360 2360 2360 2360 0
654 20250221 092900 6279745 2360 2360 2360 2360 0
655 20250221 092800 6279745 2360 2360 2360 2360 0
656 20250221 092700 6279745 2360 2360 2360 2360 0
657 20250221 092600 6279745 2360 2360 2360 2360 0
658 20250221 092500 6279745 2360 2360 2360 2360 0
659 20250221 092400 6279745 2360 2360 2360 2360 0
660 20250221 092300 6279745 2360 2360 2360 2360 0
661 20250221 092200 6279745 2360 2360 2360 2360 0
662 20250221 092100 6279745 2360 2360 2360 2360 0
663 20250221 092000 6279745 2360 2360 2360 2360 0
664 20250221 091900 6279745 2360 2360 2360 2360 0
665 20250221 091800 6279745 2360 2360 2360 2360 0
666 20250221 091700 6279745 2360 2360 2360 2360 0
667 20250221 091600 6279745 2360 2360 2360 2360 0
668 20250221 091500 6279745 2360 2360 2360 2360 0
669 20250221 091400 6279745 2360 2360 2360 2360 500
670 20250221 091300 5099745 2360 2360 2360 2360 0
671 20250221 091200 5099745 2360 2360 2360 2360 0
672 20250221 091100 5099745 2360 2360 2360 2360 802
673 20250221 091000 3207025 2360 2360 2360 2360 290
674 20250221 090900 2522625 2375 2375 2375 2375 0
675 20250221 090800 2522625 2375 2375 2375 2375 0
676 20250221 090700 2522625 2375 2375 2375 2375 0
677 20250221 090600 2522625 2375 2375 2375 2375 0
678 20250221 090500 2522625 2375 2375 2375 2375 0
679 20250221 090400 2522625 2375 2375 2375 2375 0
680 20250221 090300 2522625 2375 2375 2375 2375 0
681 20250221 090200 2522625 2375 2375 2375 2375 25
682 20250221 090100 2463250 2375 2375 2375 2375 0
683 20250221 090000 2463250 2375 2370 2375 2370 1039