ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

684
119610/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,684 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,202200,0,24900,24900,24900,24900,0
20250221,202100,0,24900,24900,24900,24900,0
20250221,202000,0,24900,24900,24900,24900,0
20250221,201900,0,24900,24900,24900,24900,0
20250221,201800,0,24900,24900,24900,24900,0
20250221,201700,0,24900,24900,24900,24900,0
20250221,201600,0,24900,24900,24900,24900,0
20250221,201500,0,24900,24900,24900,24900,0
20250221,201400,0,24900,24900,24900,24900,0
20250221,201300,0,24900,24900,24900,24900,0
20250221,201200,0,24900,24900,24900,24900,0
20250221,201100,0,24900,24900,24900,24900,0
20250221,201000,0,24900,24900,24900,24900,0
20250221,200900,0,24900,24900,24900,24900,0
20250221,200800,0,24900,24900,24900,24900,0
20250221,200700,0,24900,24900,24900,24900,0
20250221,200600,0,24900,24900,24900,24900,0
20250221,200500,0,24900,24900,24900,24900,0
20250221,200400,0,24900,24900,24900,24900,0
20250221,200300,0,24900,24900,24900,24900,0
20250221,200200,0,24900,24900,24900,24900,0
20250221,200100,0,24900,24900,24900,24900,0
20250221,200000,0,24900,24900,24900,24900,0
20250221,195900,0,24900,24900,24900,24900,0
20250221,195800,0,24900,24900,24900,24900,0
20250221,195700,0,24900,24900,24900,24900,0
20250221,195600,0,24900,24900,24900,24900,0
20250221,195500,0,24900,24900,24900,24900,0
20250221,195400,0,24900,24900,24900,24900,0
20250221,195300,0,24900,24900,24900,24900,0
20250221,195200,0,24900,24900,24900,24900,0
20250221,195100,0,24900,24900,24900,24900,0
20250221,195000,0,24900,24900,24900,24900,0
20250221,194900,0,24900,24900,24900,24900,0
20250221,194800,0,24900,24900,24900,24900,0
20250221,194700,0,24900,24900,24900,24900,0
20250221,194600,0,24900,24900,24900,24900,0
20250221,194500,0,24900,24900,24900,24900,0
20250221,194400,0,24900,24900,24900,24900,0
20250221,194300,0,24900,24900,24900,24900,0
20250221,194200,0,24900,24900,24900,24900,0
20250221,194100,0,24900,24900,24900,24900,0
20250221,194000,0,24900,24900,24900,24900,0
20250221,193900,0,24900,24900,24900,24900,0
20250221,193800,0,24900,24900,24900,24900,0
20250221,193700,0,24900,24900,24900,24900,0
20250221,193600,0,24900,24900,24900,24900,0
20250221,193500,0,24900,24900,24900,24900,0
20250221,193400,0,24900,24900,24900,24900,0
20250221,193300,0,24900,24900,24900,24900,0
20250221,193200,0,24900,24900,24900,24900,0
20250221,193100,0,24900,24900,24900,24900,0
20250221,193000,0,24900,24900,24900,24900,0
20250221,192900,0,24900,24900,24900,24900,0
20250221,192800,0,24900,24900,24900,24900,0
20250221,192700,0,24900,24900,24900,24900,0
20250221,192600,0,24900,24900,24900,24900,0
20250221,192500,0,24900,24900,24900,24900,0
20250221,192400,0,24900,24900,24900,24900,0
20250221,192300,0,24900,24900,24900,24900,0
20250221,192200,0,24900,24900,24900,24900,0
20250221,192100,0,24900,24900,24900,24900,0
20250221,192000,0,24900,24900,24900,24900,0
20250221,191900,0,24900,24900,24900,24900,0
20250221,191800,0,24900,24900,24900,24900,0
20250221,191700,0,24900,24900,24900,24900,0
20250221,191600,0,24900,24900,24900,24900,0
20250221,191500,0,24900,24900,24900,24900,0
20250221,191400,0,24900,24900,24900,24900,0
20250221,191300,0,24900,24900,24900,24900,0
20250221,191200,0,24900,24900,24900,24900,0
20250221,191100,0,24900,24900,24900,24900,0
20250221,191000,0,24900,24900,24900,24900,0
20250221,190900,0,24900,24900,24900,24900,0
20250221,190800,0,24900,24900,24900,24900,0
20250221,190700,0,24900,24900,24900,24900,0
20250221,190600,0,24900,24900,24900,24900,0
20250221,190500,0,24900,24900,24900,24900,0
20250221,190400,0,24900,24900,24900,24900,0
20250221,190300,0,24900,24900,24900,24900,0
20250221,190200,0,24900,24900,24900,24900,0
20250221,190100,0,24900,24900,24900,24900,0
20250221,190000,0,24900,24900,24900,24900,0
20250221,185900,0,24900,24900,24900,24900,0
20250221,185800,0,24900,24900,24900,24900,0
20250221,185700,0,24900,24900,24900,24900,0
20250221,185600,0,24900,24900,24900,24900,0
20250221,185500,0,24900,24900,24900,24900,0
20250221,185400,0,24900,24900,24900,24900,0
20250221,185300,0,24900,24900,24900,24900,0
20250221,185200,0,24900,24900,24900,24900,0
20250221,185100,0,24900,24900,24900,24900,0
20250221,185000,0,24900,24900,24900,24900,0
20250221,184900,0,24900,24900,24900,24900,0
20250221,184800,0,24900,24900,24900,24900,0
20250221,184700,0,24900,24900,24900,24900,0
20250221,184600,0,24900,24900,24900,24900,0
20250221,184500,0,24900,24900,24900,24900,0
20250221,184400,0,24900,24900,24900,24900,0
20250221,184300,0,24900,24900,24900,24900,0
20250221,184200,0,24900,24900,24900,24900,0
20250221,184100,0,24900,24900,24900,24900,0
20250221,184000,0,24900,24900,24900,24900,0
20250221,183900,0,24900,24900,24900,24900,0
20250221,183800,0,24900,24900,24900,24900,0
20250221,183700,0,24900,24900,24900,24900,0
20250221,183600,0,24900,24900,24900,24900,0
20250221,183500,0,24900,24900,24900,24900,0
20250221,183400,0,24900,24900,24900,24900,0
20250221,183300,0,24900,24900,24900,24900,0
20250221,183200,0,24900,24900,24900,24900,0
20250221,183100,0,24900,24900,24900,24900,0
20250221,183000,0,24900,24900,24900,24900,0
20250221,182900,0,24900,24900,24900,24900,0
20250221,182800,0,24900,24900,24900,24900,0
20250221,182700,0,24900,24900,24900,24900,0
20250221,182600,0,24900,24900,24900,24900,0
20250221,182500,0,24900,24900,24900,24900,0
20250221,182400,0,24900,24900,24900,24900,0
20250221,182300,0,24900,24900,24900,24900,0
20250221,182200,0,24900,24900,24900,24900,0
20250221,182100,0,24900,24900,24900,24900,0
20250221,182000,0,24900,24900,24900,24900,0
20250221,181900,0,24900,24900,24900,24900,0
20250221,181800,0,24900,24900,24900,24900,0
20250221,181700,0,24900,24900,24900,24900,0
20250221,181600,0,24900,24900,24900,24900,0
20250221,181500,0,24900,24900,24900,24900,0
20250221,181400,0,24900,24900,24900,24900,0
20250221,181300,0,24900,24900,24900,24900,0
20250221,181200,0,24900,24900,24900,24900,0
20250221,181100,0,24900,24900,24900,24900,0
20250221,181000,0,24900,24900,24900,24900,0
20250221,180900,0,24900,24900,24900,24900,0
20250221,180800,0,24900,24900,24900,24900,0
20250221,180700,0,24900,24900,24900,24900,0
20250221,180600,0,24900,24900,24900,24900,0
20250221,180500,0,24900,24900,24900,24900,0
20250221,180400,0,24900,24900,24900,24900,0
20250221,180300,0,24900,24900,24900,24900,0
20250221,180200,0,24900,24900,24900,24900,0
20250221,180100,0,24900,24900,24900,24900,0
20250221,180000,0,24900,24900,24900,24900,0
20250221,175900,0,24900,24900,24900,24900,0
20250221,175800,0,24900,24900,24900,24900,0
20250221,175700,0,24900,24900,24900,24900,0
20250221,175600,0,24900,24900,24900,24900,0
20250221,175500,0,24900,24900,24900,24900,0
20250221,175400,0,24900,24900,24900,24900,0
20250221,175300,0,24900,24900,24900,24900,0
20250221,175200,0,24900,24900,24900,24900,0
20250221,175100,0,24900,24900,24900,24900,0
20250221,175000,0,24900,24900,24900,24900,0
20250221,174900,0,24900,24900,24900,24900,0
20250221,174800,0,24900,24900,24900,24900,0
20250221,174700,0,24900,24900,24900,24900,0
20250221,174600,0,24900,24900,24900,24900,0
20250221,174500,0,24900,24900,24900,24900,0
20250221,174400,0,24900,24900,24900,24900,0
20250221,174300,0,24900,24900,24900,24900,0
20250221,174200,0,24900,24900,24900,24900,0
20250221,174100,0,24900,24900,24900,24900,0
20250221,174000,0,24900,24900,24900,24900,0
20250221,173900,0,24900,24900,24900,24900,0
20250221,173800,0,24900,24900,24900,24900,0
20250221,173700,0,24900,24900,24900,24900,0
20250221,173600,0,24900,24900,24900,24900,0
20250221,173500,0,24900,24900,24900,24900,0
20250221,173400,0,24900,24900,24900,24900,0
20250221,173300,0,24900,24900,24900,24900,0
20250221,173200,0,24900,24900,24900,24900,0
20250221,173100,0,24900,24900,24900,24900,0
20250221,173000,0,24900,24900,24900,24900,0
20250221,172900,0,24900,24900,24900,24900,0
20250221,172800,0,24900,24900,24900,24900,0
20250221,172700,0,24900,24900,24900,24900,0
20250221,172600,0,24900,24900,24900,24900,0
20250221,172500,0,24900,24900,24900,24900,0
20250221,172400,0,24900,24900,24900,24900,0
20250221,172300,0,24900,24900,24900,24900,0
20250221,172200,0,24900,24900,24900,24900,0
20250221,172100,0,24900,24900,24900,24900,0
20250221,172000,0,24900,24900,24900,24900,0
20250221,171900,0,24900,24900,24900,24900,0
20250221,171800,0,24900,24900,24900,24900,0
20250221,171700,0,24900,24900,24900,24900,0
20250221,171600,0,24900,24900,24900,24900,0
20250221,171500,0,24900,24900,24900,24900,0
20250221,171400,0,24900,24900,24900,24900,0
20250221,171300,0,24900,24900,24900,24900,0
20250221,171200,0,24900,24900,24900,24900,0
20250221,171100,0,24900,24900,24900,24900,0
20250221,171000,0,24900,24900,24900,24900,0
20250221,170900,0,24900,24900,24900,24900,0
20250221,170800,0,24900,24900,24900,24900,0
20250221,170700,0,24900,24900,24900,24900,0
20250221,170600,0,24900,24900,24900,24900,0
20250221,170500,0,24900,24900,24900,24900,0
20250221,170400,0,24900,24900,24900,24900,0
20250221,170300,0,24900,24900,24900,24900,0
20250221,170200,0,24900,24900,24900,24900,0
20250221,170100,0,24900,24900,24900,24900,0
20250221,170000,0,24900,24900,24900,24900,0
20250221,165900,0,24900,24900,24900,24900,0
20250221,165800,0,24900,24900,24900,24900,0
20250221,165700,0,24900,24900,24900,24900,0
20250221,165600,0,24900,24900,24900,24900,0
20250221,165500,0,24900,24900,24900,24900,0
20250221,165400,0,24900,24900,24900,24900,0
20250221,165300,0,24900,24900,24900,24900,0
20250221,165200,0,24900,24900,24900,24900,0
20250221,165100,0,24900,24900,24900,24900,0
20250221,165000,0,24900,24900,24900,24900,0
20250221,164900,0,24900,24900,24900,24900,0
20250221,164800,0,24900,24900,24900,24900,0
20250221,164700,0,24900,24900,24900,24900,0
20250221,164600,0,24900,24900,24900,24900,0
20250221,164500,0,24900,24900,24900,24900,0
20250221,164400,0,24900,24900,24900,24900,0
20250221,164300,0,24900,24900,24900,24900,0
20250221,164200,0,24900,24900,24900,24900,0
20250221,164100,0,24900,24900,24900,24900,0
20250221,164000,0,24900,24900,24900,24900,0
20250221,163900,0,24900,24900,24900,24900,0
20250221,163800,0,24900,24900,24900,24900,0
20250221,163700,0,24900,24900,24900,24900,0
20250221,163600,0,24900,24900,24900,24900,0
20250221,163500,0,24900,24900,24900,24900,0
20250221,163400,0,24900,24900,24900,24900,0
20250221,163300,0,24900,24900,24900,24900,0
20250221,163200,0,24900,24900,24900,24900,0
20250221,163100,0,24900,24900,24900,24900,0
20250221,163000,0,24900,24900,24900,24900,0
20250221,162900,0,24900,24900,24900,24900,0
20250221,162800,0,24900,24900,24900,24900,0
20250221,162700,0,24900,24900,24900,24900,0
20250221,162600,0,24900,24900,24900,24900,0
20250221,162500,0,24900,24900,24900,24900,0
20250221,162400,0,24900,24900,24900,24900,0
20250221,162300,0,24900,24900,24900,24900,0
20250221,162200,0,24900,24900,24900,24900,0
20250221,162100,0,24900,24900,24900,24900,0
20250221,162000,0,24900,24900,24900,24900,0
20250221,161900,0,24900,24900,24900,24900,0
20250221,161800,0,24900,24900,24900,24900,0
20250221,161700,0,24900,24900,24900,24900,0
20250221,161600,0,24900,24900,24900,24900,0
20250221,161500,0,24900,24900,24900,24900,0
20250221,161400,0,24900,24900,24900,24900,0
20250221,161300,0,24900,24900,24900,24900,0
20250221,161200,0,24900,24900,24900,24900,0
20250221,161100,0,24900,24900,24900,24900,0
20250221,161000,0,24900,24900,24900,24900,0
20250221,160900,0,24900,24900,24900,24900,0
20250221,160800,0,24900,24900,24900,24900,0
20250221,160700,0,24900,24900,24900,24900,0
20250221,160600,0,24900,24900,24900,24900,0
20250221,160500,0,24900,24900,24900,24900,0
20250221,160400,0,24900,24900,24900,24900,0
20250221,160300,0,24900,24900,24900,24900,0
20250221,160200,0,24900,24900,24900,24900,0
20250221,160100,0,24900,24900,24900,24900,0
20250221,160000,0,24900,24900,24900,24900,0
20250221,155900,0,24900,24900,24900,24900,0
20250221,155800,0,24900,24900,24900,24900,0
20250221,155700,0,24900,24900,24900,24900,0
20250221,155600,0,24900,24900,24900,24900,0
20250221,155500,0,24900,24900,24900,24900,0
20250221,155400,0,24900,24900,24900,24900,0
20250221,155300,0,24900,24900,24900,24900,0
20250221,155200,0,24900,24900,24900,24900,0
20250221,155100,0,24900,24900,24900,24900,0
20250221,155000,0,24900,24900,24900,24900,0
20250221,154900,0,24900,24900,24900,24900,0
20250221,154800,0,24900,24900,24900,24900,0
20250221,154700,0,24900,24900,24900,24900,0
20250221,154600,0,24900,24900,24900,24900,0
20250221,154500,0,24900,24900,24900,24900,0
20250221,154400,0,24900,24900,24900,24900,0
20250221,154300,0,24900,24900,24900,24900,0
20250221,154200,0,24900,24900,24900,24900,0
20250221,154100,0,24900,24900,24900,24900,0
20250221,154000,0,24900,24900,24900,24900,0
20250221,153900,0,24900,24900,24900,24900,0
20250221,153800,0,24900,24900,24900,24900,0
20250221,153700,0,24900,24900,24900,24900,0
20250221,153600,0,24900,24900,24900,24900,0
20250221,153500,0,24900,24900,24900,24900,0
20250221,153400,0,24900,24900,24900,24900,0
20250221,153300,0,24900,24900,24900,24900,0
20250221,153200,0,24900,24900,24900,24900,0
20250221,153100,0,24900,24900,24900,24900,0
20250221,153000,0,24900,24900,24900,24900,0
20250221,152900,0,24900,24900,24900,24900,0
20250221,152800,0,24900,24900,24900,24900,0
20250221,152700,0,24900,24900,24900,24900,0
20250221,152600,0,24900,24900,24900,24900,0
20250221,152500,0,24900,24900,24900,24900,0
20250221,152400,0,24900,24900,24900,24900,0
20250221,152300,0,24900,24900,24900,24900,0
20250221,152200,0,24900,24900,24900,24900,0
20250221,152100,0,24900,24900,24900,24900,0
20250221,152000,0,24900,24900,24900,24900,0
20250221,151900,0,24900,24900,24900,24900,0
20250221,151800,0,24900,24900,24900,24900,0
20250221,151700,0,24900,24900,24900,24900,0
20250221,151600,0,24900,24900,24900,24900,0
20250221,151500,0,24900,24900,24900,24900,0
20250221,151400,0,24900,24900,24900,24900,0
20250221,151300,0,24900,24900,24900,24900,0
20250221,151200,0,24900,24900,24900,24900,0
20250221,151100,0,24900,24900,24900,24900,0
20250221,151000,0,24900,24900,24900,24900,0
20250221,150900,0,24900,24900,24900,24900,0
20250221,150800,0,24900,24900,24900,24900,0
20250221,150700,0,24900,24900,24900,24900,0
20250221,150600,0,24900,24900,24900,24900,0
20250221,150500,0,24900,24900,24900,24900,0
20250221,150400,0,24900,24900,24900,24900,0
20250221,150300,0,24900,24900,24900,24900,0
20250221,150200,0,24900,24900,24900,24900,0
20250221,150100,0,24900,24900,24900,24900,0
20250221,150000,0,24900,24900,24900,24900,0
20250221,145900,0,24900,24900,24900,24900,0
20250221,145800,0,24900,24900,24900,24900,0
20250221,145700,0,24900,24900,24900,24900,0
20250221,145600,0,24900,24900,24900,24900,0
20250221,145500,0,24900,24900,24900,24900,0
20250221,145400,0,24900,24900,24900,24900,0
20250221,145300,0,24900,24900,24900,24900,0
20250221,145200,0,24900,24900,24900,24900,0
20250221,145100,0,24900,24900,24900,24900,0
20250221,145000,0,24900,24900,24900,24900,0
20250221,144900,0,24900,24900,24900,24900,0
20250221,144800,0,24900,24900,24900,24900,0
20250221,144700,0,24900,24900,24900,24900,0
20250221,144600,0,24900,24900,24900,24900,0
20250221,144500,0,24900,24900,24900,24900,0
20250221,144400,0,24900,24900,24900,24900,0
20250221,144300,0,24900,24900,24900,24900,0
20250221,144200,0,24900,24900,24900,24900,0
20250221,144100,0,24900,24900,24900,24900,0
20250221,144000,0,24900,24900,24900,24900,0
20250221,143900,0,24900,24900,24900,24900,0
20250221,143800,0,24900,24900,24900,24900,0
20250221,143700,0,24900,24900,24900,24900,0
20250221,143600,0,24900,24900,24900,24900,0
20250221,143500,0,24900,24900,24900,24900,0
20250221,143400,0,24900,24900,24900,24900,0
20250221,143300,0,24900,24900,24900,24900,0
20250221,143200,0,24900,24900,24900,24900,0
20250221,143100,0,24900,24900,24900,24900,0
20250221,143000,0,24900,24900,24900,24900,0
20250221,142900,0,24900,24900,24900,24900,0
20250221,142800,0,24900,24900,24900,24900,0
20250221,142700,0,24900,24900,24900,24900,0
20250221,142600,0,24900,24900,24900,24900,0
20250221,142500,0,24900,24900,24900,24900,0
20250221,142400,0,24900,24900,24900,24900,0
20250221,142300,0,24900,24900,24900,24900,0
20250221,142200,0,24900,24900,24900,24900,0
20250221,142100,0,24900,24900,24900,24900,0
20250221,142000,0,24900,24900,24900,24900,0
20250221,141900,0,24900,24900,24900,24900,0
20250221,141800,0,24900,24900,24900,24900,0
20250221,141700,0,24900,24900,24900,24900,0
20250221,141600,0,24900,24900,24900,24900,0
20250221,141500,0,24900,24900,24900,24900,0
20250221,141400,0,24900,24900,24900,24900,0
20250221,141300,0,24900,24900,24900,24900,0
20250221,141200,0,24900,24900,24900,24900,0
20250221,141100,0,24900,24900,24900,24900,0
20250221,141000,0,24900,24900,24900,24900,0
20250221,140900,0,24900,24900,24900,24900,0
20250221,140800,0,24900,24900,24900,24900,0
20250221,140700,0,24900,24900,24900,24900,0
20250221,140600,0,24900,24900,24900,24900,0
20250221,140500,0,24900,24900,24900,24900,0
20250221,140400,0,24900,24900,24900,24900,0
20250221,140300,0,24900,24900,24900,24900,0
20250221,140200,0,24900,24900,24900,24900,0
20250221,140100,0,24900,24900,24900,24900,0
20250221,140000,0,24900,24900,24900,24900,0
20250221,135900,0,24900,24900,24900,24900,0
20250221,135800,0,24900,24900,24900,24900,0
20250221,135700,0,24900,24900,24900,24900,0
20250221,135600,0,24900,24900,24900,24900,0
20250221,135500,0,24900,24900,24900,24900,0
20250221,135400,0,24900,24900,24900,24900,0
20250221,135300,0,24900,24900,24900,24900,0
20250221,135200,0,24900,24900,24900,24900,0
20250221,135100,0,24900,24900,24900,24900,0
20250221,135000,0,24900,24900,24900,24900,0
20250221,134900,0,24900,24900,24900,24900,0
20250221,134800,0,24900,24900,24900,24900,0
20250221,134700,0,24900,24900,24900,24900,0
20250221,134600,0,24900,24900,24900,24900,0
20250221,134500,0,24900,24900,24900,24900,0
20250221,134400,0,24900,24900,24900,24900,0
20250221,134300,0,24900,24900,24900,24900,0
20250221,134200,0,24900,24900,24900,24900,0
20250221,134100,0,24900,24900,24900,24900,0
20250221,134000,0,24900,24900,24900,24900,0
20250221,133900,0,24900,24900,24900,24900,0
20250221,133800,0,24900,24900,24900,24900,0
20250221,133700,0,24900,24900,24900,24900,0
20250221,133600,0,24900,24900,24900,24900,0
20250221,133500,0,24900,24900,24900,24900,0
20250221,133400,0,24900,24900,24900,24900,0
20250221,133300,0,24900,24900,24900,24900,0
20250221,133200,0,24900,24900,24900,24900,0
20250221,133100,0,24900,24900,24900,24900,0
20250221,133000,0,24900,24900,24900,24900,0
20250221,132900,0,24900,24900,24900,24900,0
20250221,132800,0,24900,24900,24900,24900,0
20250221,132700,0,24900,24900,24900,24900,0
20250221,132600,0,24900,24900,24900,24900,0
20250221,132500,0,24900,24900,24900,24900,0
20250221,132400,0,24900,24900,24900,24900,0
20250221,132300,0,24900,24900,24900,24900,0
20250221,132200,0,24900,24900,24900,24900,0
20250221,132100,0,24900,24900,24900,24900,0
20250221,132000,0,24900,24900,24900,24900,0
20250221,131900,0,24900,24900,24900,24900,0
20250221,131800,0,24900,24900,24900,24900,0
20250221,131700,0,24900,24900,24900,24900,0
20250221,131600,0,24900,24900,24900,24900,0
20250221,131500,0,24900,24900,24900,24900,0
20250221,131400,0,24900,24900,24900,24900,0
20250221,131300,0,24900,24900,24900,24900,0
20250221,131200,0,24900,24900,24900,24900,0
20250221,131100,0,24900,24900,24900,24900,0
20250221,131000,0,24900,24900,24900,24900,0
20250221,130900,0,24900,24900,24900,24900,0
20250221,130800,0,24900,24900,24900,24900,0
20250221,130700,0,24900,24900,24900,24900,0
20250221,130600,0,24900,24900,24900,24900,0
20250221,130500,0,24900,24900,24900,24900,0
20250221,130400,0,24900,24900,24900,24900,0
20250221,130300,0,24900,24900,24900,24900,0
20250221,130200,0,24900,24900,24900,24900,0
20250221,130100,0,24900,24900,24900,24900,0
20250221,130000,0,24900,24900,24900,24900,0
20250221,125900,0,24900,24900,24900,24900,0
20250221,125800,0,24900,24900,24900,24900,0
20250221,125700,0,24900,24900,24900,24900,0
20250221,125600,0,24900,24900,24900,24900,0
20250221,125500,0,24900,24900,24900,24900,0
20250221,125400,0,24900,24900,24900,24900,0
20250221,125300,0,24900,24900,24900,24900,0
20250221,125200,0,24900,24900,24900,24900,0
20250221,125100,0,24900,24900,24900,24900,0
20250221,125000,0,24900,24900,24900,24900,0
20250221,124900,0,24900,24900,24900,24900,0
20250221,124800,0,24900,24900,24900,24900,0
20250221,124700,0,24900,24900,24900,24900,0
20250221,124600,0,24900,24900,24900,24900,0
20250221,124500,0,24900,24900,24900,24900,0
20250221,124400,0,24900,24900,24900,24900,0
20250221,124300,0,24900,24900,24900,24900,0
20250221,124200,0,24900,24900,24900,24900,0
20250221,124100,0,24900,24900,24900,24900,0
20250221,124000,0,24900,24900,24900,24900,0
20250221,123900,0,24900,24900,24900,24900,0
20250221,123800,0,24900,24900,24900,24900,0
20250221,123700,0,24900,24900,24900,24900,0
20250221,123600,0,24900,24900,24900,24900,0
20250221,123500,0,24900,24900,24900,24900,0
20250221,123400,0,24900,24900,24900,24900,0
20250221,123300,0,24900,24900,24900,24900,0
20250221,123200,0,24900,24900,24900,24900,0
20250221,123100,0,24900,24900,24900,24900,0
20250221,123000,0,24900,24900,24900,24900,0
20250221,122900,0,24900,24900,24900,24900,0
20250221,122800,0,24900,24900,24900,24900,0
20250221,122700,0,24900,24900,24900,24900,0
20250221,122600,0,24900,24900,24900,24900,0
20250221,122500,0,24900,24900,24900,24900,0
20250221,122400,0,24900,24900,24900,24900,0
20250221,122300,0,24900,24900,24900,24900,0
20250221,122200,0,24900,24900,24900,24900,0
20250221,122100,0,24900,24900,24900,24900,0
20250221,122000,0,24900,24900,24900,24900,0
20250221,121900,0,24900,24900,24900,24900,0
20250221,121800,0,24900,24900,24900,24900,0
20250221,121700,0,24900,24900,24900,24900,0
20250221,121600,0,24900,24900,24900,24900,0
20250221,121500,0,24900,24900,24900,24900,0
20250221,121400,0,24900,24900,24900,24900,0
20250221,121300,0,24900,24900,24900,24900,0
20250221,121200,0,24900,24900,24900,24900,0
20250221,121100,0,24900,24900,24900,24900,0
20250221,121000,0,24900,24900,24900,24900,0
20250221,120900,0,24900,24900,24900,24900,0
20250221,120800,0,24900,24900,24900,24900,0
20250221,120700,0,24900,24900,24900,24900,0
20250221,120600,0,24900,24900,24900,24900,0
20250221,120500,0,24900,24900,24900,24900,0
20250221,120400,0,24900,24900,24900,24900,0
20250221,120300,0,24900,24900,24900,24900,0
20250221,120200,0,24900,24900,24900,24900,0
20250221,120100,0,24900,24900,24900,24900,0
20250221,120000,0,24900,24900,24900,24900,0
20250221,115900,0,24900,24900,24900,24900,0
20250221,115800,0,24900,24900,24900,24900,0
20250221,115700,0,24900,24900,24900,24900,0
20250221,115600,0,24900,24900,24900,24900,0
20250221,115500,0,24900,24900,24900,24900,0
20250221,115400,0,24900,24900,24900,24900,0
20250221,115300,0,24900,24900,24900,24900,0
20250221,115200,0,24900,24900,24900,24900,0
20250221,115100,0,24900,24900,24900,24900,0
20250221,115000,0,24900,24900,24900,24900,0
20250221,114900,0,24900,24900,24900,24900,0
20250221,114800,0,24900,24900,24900,24900,0
20250221,114700,0,24900,24900,24900,24900,0
20250221,114600,0,24900,24900,24900,24900,0
20250221,114500,0,24900,24900,24900,24900,0
20250221,114400,0,24900,24900,24900,24900,0
20250221,114300,0,24900,24900,24900,24900,0
20250221,114200,0,24900,24900,24900,24900,0
20250221,114100,0,24900,24900,24900,24900,0
20250221,114000,0,24900,24900,24900,24900,0
20250221,113900,0,24900,24900,24900,24900,0
20250221,113800,0,24900,24900,24900,24900,0
20250221,113700,0,24900,24900,24900,24900,0
20250221,113600,0,24900,24900,24900,24900,0
20250221,113500,0,24900,24900,24900,24900,0
20250221,113400,0,24900,24900,24900,24900,0
20250221,113300,0,24900,24900,24900,24900,0
20250221,113200,0,24900,24900,24900,24900,0
20250221,113100,0,24900,24900,24900,24900,0
20250221,113000,0,24900,24900,24900,24900,0
20250221,112900,0,24900,24900,24900,24900,0
20250221,112800,0,24900,24900,24900,24900,0
20250221,112700,0,24900,24900,24900,24900,0
20250221,112600,0,24900,24900,24900,24900,0
20250221,112500,0,24900,24900,24900,24900,0
20250221,112400,0,24900,24900,24900,24900,0
20250221,112300,0,24900,24900,24900,24900,0
20250221,112200,0,24900,24900,24900,24900,0
20250221,112100,0,24900,24900,24900,24900,0
20250221,112000,0,24900,24900,24900,24900,0
20250221,111900,0,24900,24900,24900,24900,0
20250221,111800,0,24900,24900,24900,24900,0
20250221,111700,0,24900,24900,24900,24900,0
20250221,111600,0,24900,24900,24900,24900,0
20250221,111500,0,24900,24900,24900,24900,0
20250221,111400,0,24900,24900,24900,24900,0
20250221,111300,0,24900,24900,24900,24900,0
20250221,111200,0,24900,24900,24900,24900,0
20250221,111100,0,24900,24900,24900,24900,0
20250221,111000,0,24900,24900,24900,24900,0
20250221,110900,0,24900,24900,24900,24900,0
20250221,110800,0,24900,24900,24900,24900,0
20250221,110700,0,24900,24900,24900,24900,0
20250221,110600,0,24900,24900,24900,24900,0
20250221,110500,0,24900,24900,24900,24900,0
20250221,110400,0,24900,24900,24900,24900,0
20250221,110300,0,24900,24900,24900,24900,0
20250221,110200,0,24900,24900,24900,24900,0
20250221,110100,0,24900,24900,24900,24900,0
20250221,110000,0,24900,24900,24900,24900,0
20250221,105900,0,24900,24900,24900,24900,0
20250221,105800,0,24900,24900,24900,24900,0
20250221,105700,0,24900,24900,24900,24900,0
20250221,105600,0,24900,24900,24900,24900,0
20250221,105500,0,24900,24900,24900,24900,0
20250221,105400,0,24900,24900,24900,24900,0
20250221,105300,0,24900,24900,24900,24900,0
20250221,105200,0,24900,24900,24900,24900,0
20250221,105100,0,24900,24900,24900,24900,0
20250221,105000,0,24900,24900,24900,24900,0
20250221,104900,0,24900,24900,24900,24900,0
20250221,104800,0,24900,24900,24900,24900,0
20250221,104700,0,24900,24900,24900,24900,0
20250221,104600,0,24900,24900,24900,24900,0
20250221,104500,0,24900,24900,24900,24900,0
20250221,104400,0,24900,24900,24900,24900,0
20250221,104300,0,24900,24900,24900,24900,0
20250221,104200,0,24900,24900,24900,24900,0
20250221,104100,0,24900,24900,24900,24900,0
20250221,104000,0,24900,24900,24900,24900,0
20250221,103900,0,24900,24900,24900,24900,0
20250221,103800,0,24900,24900,24900,24900,0
20250221,103700,0,24900,24900,24900,24900,0
20250221,103600,0,24900,24900,24900,24900,0
20250221,103500,0,24900,24900,24900,24900,0
20250221,103400,0,24900,24900,24900,24900,0
20250221,103300,0,24900,24900,24900,24900,0
20250221,103200,0,24900,24900,24900,24900,0
20250221,103100,0,24900,24900,24900,24900,0
20250221,103000,0,24900,24900,24900,24900,0
20250221,102900,0,24900,24900,24900,24900,0
20250221,102800,0,24900,24900,24900,24900,0
20250221,102700,0,24900,24900,24900,24900,0
20250221,102600,0,24900,24900,24900,24900,0
20250221,102500,0,24900,24900,24900,24900,0
20250221,102400,0,24900,24900,24900,24900,0
20250221,102300,0,24900,24900,24900,24900,0
20250221,102200,0,24900,24900,24900,24900,0
20250221,102100,0,24900,24900,24900,24900,0
20250221,102000,0,24900,24900,24900,24900,0
20250221,101900,0,24900,24900,24900,24900,0
20250221,101800,0,24900,24900,24900,24900,0
20250221,101700,0,24900,24900,24900,24900,0
20250221,101600,0,24900,24900,24900,24900,0
20250221,101500,0,24900,24900,24900,24900,0
20250221,101400,0,24900,24900,24900,24900,0
20250221,101300,0,24900,24900,24900,24900,0
20250221,101200,0,24900,24900,24900,24900,0
20250221,101100,0,24900,24900,24900,24900,0
20250221,101000,0,24900,24900,24900,24900,0
20250221,100900,0,24900,24900,24900,24900,0
20250221,100800,0,24900,24900,24900,24900,0
20250221,100700,0,24900,24900,24900,24900,0
20250221,100600,0,24900,24900,24900,24900,0
20250221,100500,0,24900,24900,24900,24900,0
20250221,100400,0,24900,24900,24900,24900,0
20250221,100300,0,24900,24900,24900,24900,0
20250221,100200,0,24900,24900,24900,24900,0
20250221,100100,0,24900,24900,24900,24900,0
20250221,100000,0,24900,24900,24900,24900,0
20250221,095900,0,24900,24900,24900,24900,0
20250221,095800,0,24900,24900,24900,24900,0
20250221,095700,0,24900,24900,24900,24900,0
20250221,095600,0,24900,24900,24900,24900,0
20250221,095500,0,24900,24900,24900,24900,0
20250221,095400,0,24900,24900,24900,24900,0
20250221,095300,0,24900,24900,24900,24900,0
20250221,095200,0,24900,24900,24900,24900,0
20250221,095100,0,24900,24900,24900,24900,0
20250221,095000,0,24900,24900,24900,24900,0
20250221,094900,0,24900,24900,24900,24900,0
20250221,094800,0,24900,24900,24900,24900,0
20250221,094700,0,24900,24900,24900,24900,0
20250221,094600,0,24900,24900,24900,24900,0
20250221,094500,0,24900,24900,24900,24900,0
20250221,094400,0,24900,24900,24900,24900,0
20250221,094300,0,24900,24900,24900,24900,0
20250221,094200,0,24900,24900,24900,24900,0
20250221,094100,0,24900,24900,24900,24900,0
20250221,094000,0,24900,24900,24900,24900,0
20250221,093900,0,24900,24900,24900,24900,0
20250221,093800,0,24900,24900,24900,24900,0
20250221,093700,0,24900,24900,24900,24900,0
20250221,093600,0,24900,24900,24900,24900,0
20250221,093500,0,24900,24900,24900,24900,0
20250221,093400,0,24900,24900,24900,24900,0
20250221,093300,0,24900,24900,24900,24900,0
20250221,093200,0,24900,24900,24900,24900,0
20250221,093100,0,24900,24900,24900,24900,0
20250221,093000,0,24900,24900,24900,24900,0
20250221,092900,0,24900,24900,24900,24900,0
20250221,092800,0,24900,24900,24900,24900,0
20250221,092700,0,24900,24900,24900,24900,0
20250221,092600,0,24900,24900,24900,24900,0
20250221,092500,0,24900,24900,24900,24900,0
20250221,092400,0,24900,24900,24900,24900,0
20250221,092300,0,24900,24900,24900,24900,0
20250221,092200,0,24900,24900,24900,24900,0
20250221,092100,0,24900,24900,24900,24900,0
20250221,092000,0,24900,24900,24900,24900,0
20250221,091900,0,24900,24900,24900,24900,0
20250221,091800,0,24900,24900,24900,24900,0
20250221,091700,0,24900,24900,24900,24900,0
20250221,091600,0,24900,24900,24900,24900,0
20250221,091500,0,24900,24900,24900,24900,0
20250221,091400,0,24900,24900,24900,24900,0
20250221,091300,0,24900,24900,24900,24900,0
20250221,091200,0,24900,24900,24900,24900,0
20250221,091100,0,24900,24900,24900,24900,0
20250221,091000,0,24900,24900,24900,24900,0
20250221,090900,0,24900,24900,24900,24900,0
20250221,090800,0,24900,24900,24900,24900,0
20250221,090700,0,24900,24900,24900,24900,0
20250221,090600,0,24900,24900,24900,24900,0
20250221,090500,0,24900,24900,24900,24900,0
20250221,090400,0,24900,24900,24900,24900,0
20250221,090300,0,24900,24900,24900,24900,0
20250221,090200,0,24900,24900,24900,24900,0
20250221,090100,0,24900,24900,24900,24900,0
20250221,090000,0,24900,24900,24900,24900,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 202200 0 24900 24900 24900 24900 0
3 20250221 202100 0 24900 24900 24900 24900 0
4 20250221 202000 0 24900 24900 24900 24900 0
5 20250221 201900 0 24900 24900 24900 24900 0
6 20250221 201800 0 24900 24900 24900 24900 0
7 20250221 201700 0 24900 24900 24900 24900 0
8 20250221 201600 0 24900 24900 24900 24900 0
9 20250221 201500 0 24900 24900 24900 24900 0
10 20250221 201400 0 24900 24900 24900 24900 0
11 20250221 201300 0 24900 24900 24900 24900 0
12 20250221 201200 0 24900 24900 24900 24900 0
13 20250221 201100 0 24900 24900 24900 24900 0
14 20250221 201000 0 24900 24900 24900 24900 0
15 20250221 200900 0 24900 24900 24900 24900 0
16 20250221 200800 0 24900 24900 24900 24900 0
17 20250221 200700 0 24900 24900 24900 24900 0
18 20250221 200600 0 24900 24900 24900 24900 0
19 20250221 200500 0 24900 24900 24900 24900 0
20 20250221 200400 0 24900 24900 24900 24900 0
21 20250221 200300 0 24900 24900 24900 24900 0
22 20250221 200200 0 24900 24900 24900 24900 0
23 20250221 200100 0 24900 24900 24900 24900 0
24 20250221 200000 0 24900 24900 24900 24900 0
25 20250221 195900 0 24900 24900 24900 24900 0
26 20250221 195800 0 24900 24900 24900 24900 0
27 20250221 195700 0 24900 24900 24900 24900 0
28 20250221 195600 0 24900 24900 24900 24900 0
29 20250221 195500 0 24900 24900 24900 24900 0
30 20250221 195400 0 24900 24900 24900 24900 0
31 20250221 195300 0 24900 24900 24900 24900 0
32 20250221 195200 0 24900 24900 24900 24900 0
33 20250221 195100 0 24900 24900 24900 24900 0
34 20250221 195000 0 24900 24900 24900 24900 0
35 20250221 194900 0 24900 24900 24900 24900 0
36 20250221 194800 0 24900 24900 24900 24900 0
37 20250221 194700 0 24900 24900 24900 24900 0
38 20250221 194600 0 24900 24900 24900 24900 0
39 20250221 194500 0 24900 24900 24900 24900 0
40 20250221 194400 0 24900 24900 24900 24900 0
41 20250221 194300 0 24900 24900 24900 24900 0
42 20250221 194200 0 24900 24900 24900 24900 0
43 20250221 194100 0 24900 24900 24900 24900 0
44 20250221 194000 0 24900 24900 24900 24900 0
45 20250221 193900 0 24900 24900 24900 24900 0
46 20250221 193800 0 24900 24900 24900 24900 0
47 20250221 193700 0 24900 24900 24900 24900 0
48 20250221 193600 0 24900 24900 24900 24900 0
49 20250221 193500 0 24900 24900 24900 24900 0
50 20250221 193400 0 24900 24900 24900 24900 0
51 20250221 193300 0 24900 24900 24900 24900 0
52 20250221 193200 0 24900 24900 24900 24900 0
53 20250221 193100 0 24900 24900 24900 24900 0
54 20250221 193000 0 24900 24900 24900 24900 0
55 20250221 192900 0 24900 24900 24900 24900 0
56 20250221 192800 0 24900 24900 24900 24900 0
57 20250221 192700 0 24900 24900 24900 24900 0
58 20250221 192600 0 24900 24900 24900 24900 0
59 20250221 192500 0 24900 24900 24900 24900 0
60 20250221 192400 0 24900 24900 24900 24900 0
61 20250221 192300 0 24900 24900 24900 24900 0
62 20250221 192200 0 24900 24900 24900 24900 0
63 20250221 192100 0 24900 24900 24900 24900 0
64 20250221 192000 0 24900 24900 24900 24900 0
65 20250221 191900 0 24900 24900 24900 24900 0
66 20250221 191800 0 24900 24900 24900 24900 0
67 20250221 191700 0 24900 24900 24900 24900 0
68 20250221 191600 0 24900 24900 24900 24900 0
69 20250221 191500 0 24900 24900 24900 24900 0
70 20250221 191400 0 24900 24900 24900 24900 0
71 20250221 191300 0 24900 24900 24900 24900 0
72 20250221 191200 0 24900 24900 24900 24900 0
73 20250221 191100 0 24900 24900 24900 24900 0
74 20250221 191000 0 24900 24900 24900 24900 0
75 20250221 190900 0 24900 24900 24900 24900 0
76 20250221 190800 0 24900 24900 24900 24900 0
77 20250221 190700 0 24900 24900 24900 24900 0
78 20250221 190600 0 24900 24900 24900 24900 0
79 20250221 190500 0 24900 24900 24900 24900 0
80 20250221 190400 0 24900 24900 24900 24900 0
81 20250221 190300 0 24900 24900 24900 24900 0
82 20250221 190200 0 24900 24900 24900 24900 0
83 20250221 190100 0 24900 24900 24900 24900 0
84 20250221 190000 0 24900 24900 24900 24900 0
85 20250221 185900 0 24900 24900 24900 24900 0
86 20250221 185800 0 24900 24900 24900 24900 0
87 20250221 185700 0 24900 24900 24900 24900 0
88 20250221 185600 0 24900 24900 24900 24900 0
89 20250221 185500 0 24900 24900 24900 24900 0
90 20250221 185400 0 24900 24900 24900 24900 0
91 20250221 185300 0 24900 24900 24900 24900 0
92 20250221 185200 0 24900 24900 24900 24900 0
93 20250221 185100 0 24900 24900 24900 24900 0
94 20250221 185000 0 24900 24900 24900 24900 0
95 20250221 184900 0 24900 24900 24900 24900 0
96 20250221 184800 0 24900 24900 24900 24900 0
97 20250221 184700 0 24900 24900 24900 24900 0
98 20250221 184600 0 24900 24900 24900 24900 0
99 20250221 184500 0 24900 24900 24900 24900 0
100 20250221 184400 0 24900 24900 24900 24900 0
101 20250221 184300 0 24900 24900 24900 24900 0
102 20250221 184200 0 24900 24900 24900 24900 0
103 20250221 184100 0 24900 24900 24900 24900 0
104 20250221 184000 0 24900 24900 24900 24900 0
105 20250221 183900 0 24900 24900 24900 24900 0
106 20250221 183800 0 24900 24900 24900 24900 0
107 20250221 183700 0 24900 24900 24900 24900 0
108 20250221 183600 0 24900 24900 24900 24900 0
109 20250221 183500 0 24900 24900 24900 24900 0
110 20250221 183400 0 24900 24900 24900 24900 0
111 20250221 183300 0 24900 24900 24900 24900 0
112 20250221 183200 0 24900 24900 24900 24900 0
113 20250221 183100 0 24900 24900 24900 24900 0
114 20250221 183000 0 24900 24900 24900 24900 0
115 20250221 182900 0 24900 24900 24900 24900 0
116 20250221 182800 0 24900 24900 24900 24900 0
117 20250221 182700 0 24900 24900 24900 24900 0
118 20250221 182600 0 24900 24900 24900 24900 0
119 20250221 182500 0 24900 24900 24900 24900 0
120 20250221 182400 0 24900 24900 24900 24900 0
121 20250221 182300 0 24900 24900 24900 24900 0
122 20250221 182200 0 24900 24900 24900 24900 0
123 20250221 182100 0 24900 24900 24900 24900 0
124 20250221 182000 0 24900 24900 24900 24900 0
125 20250221 181900 0 24900 24900 24900 24900 0
126 20250221 181800 0 24900 24900 24900 24900 0
127 20250221 181700 0 24900 24900 24900 24900 0
128 20250221 181600 0 24900 24900 24900 24900 0
129 20250221 181500 0 24900 24900 24900 24900 0
130 20250221 181400 0 24900 24900 24900 24900 0
131 20250221 181300 0 24900 24900 24900 24900 0
132 20250221 181200 0 24900 24900 24900 24900 0
133 20250221 181100 0 24900 24900 24900 24900 0
134 20250221 181000 0 24900 24900 24900 24900 0
135 20250221 180900 0 24900 24900 24900 24900 0
136 20250221 180800 0 24900 24900 24900 24900 0
137 20250221 180700 0 24900 24900 24900 24900 0
138 20250221 180600 0 24900 24900 24900 24900 0
139 20250221 180500 0 24900 24900 24900 24900 0
140 20250221 180400 0 24900 24900 24900 24900 0
141 20250221 180300 0 24900 24900 24900 24900 0
142 20250221 180200 0 24900 24900 24900 24900 0
143 20250221 180100 0 24900 24900 24900 24900 0
144 20250221 180000 0 24900 24900 24900 24900 0
145 20250221 175900 0 24900 24900 24900 24900 0
146 20250221 175800 0 24900 24900 24900 24900 0
147 20250221 175700 0 24900 24900 24900 24900 0
148 20250221 175600 0 24900 24900 24900 24900 0
149 20250221 175500 0 24900 24900 24900 24900 0
150 20250221 175400 0 24900 24900 24900 24900 0
151 20250221 175300 0 24900 24900 24900 24900 0
152 20250221 175200 0 24900 24900 24900 24900 0
153 20250221 175100 0 24900 24900 24900 24900 0
154 20250221 175000 0 24900 24900 24900 24900 0
155 20250221 174900 0 24900 24900 24900 24900 0
156 20250221 174800 0 24900 24900 24900 24900 0
157 20250221 174700 0 24900 24900 24900 24900 0
158 20250221 174600 0 24900 24900 24900 24900 0
159 20250221 174500 0 24900 24900 24900 24900 0
160 20250221 174400 0 24900 24900 24900 24900 0
161 20250221 174300 0 24900 24900 24900 24900 0
162 20250221 174200 0 24900 24900 24900 24900 0
163 20250221 174100 0 24900 24900 24900 24900 0
164 20250221 174000 0 24900 24900 24900 24900 0
165 20250221 173900 0 24900 24900 24900 24900 0
166 20250221 173800 0 24900 24900 24900 24900 0
167 20250221 173700 0 24900 24900 24900 24900 0
168 20250221 173600 0 24900 24900 24900 24900 0
169 20250221 173500 0 24900 24900 24900 24900 0
170 20250221 173400 0 24900 24900 24900 24900 0
171 20250221 173300 0 24900 24900 24900 24900 0
172 20250221 173200 0 24900 24900 24900 24900 0
173 20250221 173100 0 24900 24900 24900 24900 0
174 20250221 173000 0 24900 24900 24900 24900 0
175 20250221 172900 0 24900 24900 24900 24900 0
176 20250221 172800 0 24900 24900 24900 24900 0
177 20250221 172700 0 24900 24900 24900 24900 0
178 20250221 172600 0 24900 24900 24900 24900 0
179 20250221 172500 0 24900 24900 24900 24900 0
180 20250221 172400 0 24900 24900 24900 24900 0
181 20250221 172300 0 24900 24900 24900 24900 0
182 20250221 172200 0 24900 24900 24900 24900 0
183 20250221 172100 0 24900 24900 24900 24900 0
184 20250221 172000 0 24900 24900 24900 24900 0
185 20250221 171900 0 24900 24900 24900 24900 0
186 20250221 171800 0 24900 24900 24900 24900 0
187 20250221 171700 0 24900 24900 24900 24900 0
188 20250221 171600 0 24900 24900 24900 24900 0
189 20250221 171500 0 24900 24900 24900 24900 0
190 20250221 171400 0 24900 24900 24900 24900 0
191 20250221 171300 0 24900 24900 24900 24900 0
192 20250221 171200 0 24900 24900 24900 24900 0
193 20250221 171100 0 24900 24900 24900 24900 0
194 20250221 171000 0 24900 24900 24900 24900 0
195 20250221 170900 0 24900 24900 24900 24900 0
196 20250221 170800 0 24900 24900 24900 24900 0
197 20250221 170700 0 24900 24900 24900 24900 0
198 20250221 170600 0 24900 24900 24900 24900 0
199 20250221 170500 0 24900 24900 24900 24900 0
200 20250221 170400 0 24900 24900 24900 24900 0
201 20250221 170300 0 24900 24900 24900 24900 0
202 20250221 170200 0 24900 24900 24900 24900 0
203 20250221 170100 0 24900 24900 24900 24900 0
204 20250221 170000 0 24900 24900 24900 24900 0
205 20250221 165900 0 24900 24900 24900 24900 0
206 20250221 165800 0 24900 24900 24900 24900 0
207 20250221 165700 0 24900 24900 24900 24900 0
208 20250221 165600 0 24900 24900 24900 24900 0
209 20250221 165500 0 24900 24900 24900 24900 0
210 20250221 165400 0 24900 24900 24900 24900 0
211 20250221 165300 0 24900 24900 24900 24900 0
212 20250221 165200 0 24900 24900 24900 24900 0
213 20250221 165100 0 24900 24900 24900 24900 0
214 20250221 165000 0 24900 24900 24900 24900 0
215 20250221 164900 0 24900 24900 24900 24900 0
216 20250221 164800 0 24900 24900 24900 24900 0
217 20250221 164700 0 24900 24900 24900 24900 0
218 20250221 164600 0 24900 24900 24900 24900 0
219 20250221 164500 0 24900 24900 24900 24900 0
220 20250221 164400 0 24900 24900 24900 24900 0
221 20250221 164300 0 24900 24900 24900 24900 0
222 20250221 164200 0 24900 24900 24900 24900 0
223 20250221 164100 0 24900 24900 24900 24900 0
224 20250221 164000 0 24900 24900 24900 24900 0
225 20250221 163900 0 24900 24900 24900 24900 0
226 20250221 163800 0 24900 24900 24900 24900 0
227 20250221 163700 0 24900 24900 24900 24900 0
228 20250221 163600 0 24900 24900 24900 24900 0
229 20250221 163500 0 24900 24900 24900 24900 0
230 20250221 163400 0 24900 24900 24900 24900 0
231 20250221 163300 0 24900 24900 24900 24900 0
232 20250221 163200 0 24900 24900 24900 24900 0
233 20250221 163100 0 24900 24900 24900 24900 0
234 20250221 163000 0 24900 24900 24900 24900 0
235 20250221 162900 0 24900 24900 24900 24900 0
236 20250221 162800 0 24900 24900 24900 24900 0
237 20250221 162700 0 24900 24900 24900 24900 0
238 20250221 162600 0 24900 24900 24900 24900 0
239 20250221 162500 0 24900 24900 24900 24900 0
240 20250221 162400 0 24900 24900 24900 24900 0
241 20250221 162300 0 24900 24900 24900 24900 0
242 20250221 162200 0 24900 24900 24900 24900 0
243 20250221 162100 0 24900 24900 24900 24900 0
244 20250221 162000 0 24900 24900 24900 24900 0
245 20250221 161900 0 24900 24900 24900 24900 0
246 20250221 161800 0 24900 24900 24900 24900 0
247 20250221 161700 0 24900 24900 24900 24900 0
248 20250221 161600 0 24900 24900 24900 24900 0
249 20250221 161500 0 24900 24900 24900 24900 0
250 20250221 161400 0 24900 24900 24900 24900 0
251 20250221 161300 0 24900 24900 24900 24900 0
252 20250221 161200 0 24900 24900 24900 24900 0
253 20250221 161100 0 24900 24900 24900 24900 0
254 20250221 161000 0 24900 24900 24900 24900 0
255 20250221 160900 0 24900 24900 24900 24900 0
256 20250221 160800 0 24900 24900 24900 24900 0
257 20250221 160700 0 24900 24900 24900 24900 0
258 20250221 160600 0 24900 24900 24900 24900 0
259 20250221 160500 0 24900 24900 24900 24900 0
260 20250221 160400 0 24900 24900 24900 24900 0
261 20250221 160300 0 24900 24900 24900 24900 0
262 20250221 160200 0 24900 24900 24900 24900 0
263 20250221 160100 0 24900 24900 24900 24900 0
264 20250221 160000 0 24900 24900 24900 24900 0
265 20250221 155900 0 24900 24900 24900 24900 0
266 20250221 155800 0 24900 24900 24900 24900 0
267 20250221 155700 0 24900 24900 24900 24900 0
268 20250221 155600 0 24900 24900 24900 24900 0
269 20250221 155500 0 24900 24900 24900 24900 0
270 20250221 155400 0 24900 24900 24900 24900 0
271 20250221 155300 0 24900 24900 24900 24900 0
272 20250221 155200 0 24900 24900 24900 24900 0
273 20250221 155100 0 24900 24900 24900 24900 0
274 20250221 155000 0 24900 24900 24900 24900 0
275 20250221 154900 0 24900 24900 24900 24900 0
276 20250221 154800 0 24900 24900 24900 24900 0
277 20250221 154700 0 24900 24900 24900 24900 0
278 20250221 154600 0 24900 24900 24900 24900 0
279 20250221 154500 0 24900 24900 24900 24900 0
280 20250221 154400 0 24900 24900 24900 24900 0
281 20250221 154300 0 24900 24900 24900 24900 0
282 20250221 154200 0 24900 24900 24900 24900 0
283 20250221 154100 0 24900 24900 24900 24900 0
284 20250221 154000 0 24900 24900 24900 24900 0
285 20250221 153900 0 24900 24900 24900 24900 0
286 20250221 153800 0 24900 24900 24900 24900 0
287 20250221 153700 0 24900 24900 24900 24900 0
288 20250221 153600 0 24900 24900 24900 24900 0
289 20250221 153500 0 24900 24900 24900 24900 0
290 20250221 153400 0 24900 24900 24900 24900 0
291 20250221 153300 0 24900 24900 24900 24900 0
292 20250221 153200 0 24900 24900 24900 24900 0
293 20250221 153100 0 24900 24900 24900 24900 0
294 20250221 153000 0 24900 24900 24900 24900 0
295 20250221 152900 0 24900 24900 24900 24900 0
296 20250221 152800 0 24900 24900 24900 24900 0
297 20250221 152700 0 24900 24900 24900 24900 0
298 20250221 152600 0 24900 24900 24900 24900 0
299 20250221 152500 0 24900 24900 24900 24900 0
300 20250221 152400 0 24900 24900 24900 24900 0
301 20250221 152300 0 24900 24900 24900 24900 0
302 20250221 152200 0 24900 24900 24900 24900 0
303 20250221 152100 0 24900 24900 24900 24900 0
304 20250221 152000 0 24900 24900 24900 24900 0
305 20250221 151900 0 24900 24900 24900 24900 0
306 20250221 151800 0 24900 24900 24900 24900 0
307 20250221 151700 0 24900 24900 24900 24900 0
308 20250221 151600 0 24900 24900 24900 24900 0
309 20250221 151500 0 24900 24900 24900 24900 0
310 20250221 151400 0 24900 24900 24900 24900 0
311 20250221 151300 0 24900 24900 24900 24900 0
312 20250221 151200 0 24900 24900 24900 24900 0
313 20250221 151100 0 24900 24900 24900 24900 0
314 20250221 151000 0 24900 24900 24900 24900 0
315 20250221 150900 0 24900 24900 24900 24900 0
316 20250221 150800 0 24900 24900 24900 24900 0
317 20250221 150700 0 24900 24900 24900 24900 0
318 20250221 150600 0 24900 24900 24900 24900 0
319 20250221 150500 0 24900 24900 24900 24900 0
320 20250221 150400 0 24900 24900 24900 24900 0
321 20250221 150300 0 24900 24900 24900 24900 0
322 20250221 150200 0 24900 24900 24900 24900 0
323 20250221 150100 0 24900 24900 24900 24900 0
324 20250221 150000 0 24900 24900 24900 24900 0
325 20250221 145900 0 24900 24900 24900 24900 0
326 20250221 145800 0 24900 24900 24900 24900 0
327 20250221 145700 0 24900 24900 24900 24900 0
328 20250221 145600 0 24900 24900 24900 24900 0
329 20250221 145500 0 24900 24900 24900 24900 0
330 20250221 145400 0 24900 24900 24900 24900 0
331 20250221 145300 0 24900 24900 24900 24900 0
332 20250221 145200 0 24900 24900 24900 24900 0
333 20250221 145100 0 24900 24900 24900 24900 0
334 20250221 145000 0 24900 24900 24900 24900 0
335 20250221 144900 0 24900 24900 24900 24900 0
336 20250221 144800 0 24900 24900 24900 24900 0
337 20250221 144700 0 24900 24900 24900 24900 0
338 20250221 144600 0 24900 24900 24900 24900 0
339 20250221 144500 0 24900 24900 24900 24900 0
340 20250221 144400 0 24900 24900 24900 24900 0
341 20250221 144300 0 24900 24900 24900 24900 0
342 20250221 144200 0 24900 24900 24900 24900 0
343 20250221 144100 0 24900 24900 24900 24900 0
344 20250221 144000 0 24900 24900 24900 24900 0
345 20250221 143900 0 24900 24900 24900 24900 0
346 20250221 143800 0 24900 24900 24900 24900 0
347 20250221 143700 0 24900 24900 24900 24900 0
348 20250221 143600 0 24900 24900 24900 24900 0
349 20250221 143500 0 24900 24900 24900 24900 0
350 20250221 143400 0 24900 24900 24900 24900 0
351 20250221 143300 0 24900 24900 24900 24900 0
352 20250221 143200 0 24900 24900 24900 24900 0
353 20250221 143100 0 24900 24900 24900 24900 0
354 20250221 143000 0 24900 24900 24900 24900 0
355 20250221 142900 0 24900 24900 24900 24900 0
356 20250221 142800 0 24900 24900 24900 24900 0
357 20250221 142700 0 24900 24900 24900 24900 0
358 20250221 142600 0 24900 24900 24900 24900 0
359 20250221 142500 0 24900 24900 24900 24900 0
360 20250221 142400 0 24900 24900 24900 24900 0
361 20250221 142300 0 24900 24900 24900 24900 0
362 20250221 142200 0 24900 24900 24900 24900 0
363 20250221 142100 0 24900 24900 24900 24900 0
364 20250221 142000 0 24900 24900 24900 24900 0
365 20250221 141900 0 24900 24900 24900 24900 0
366 20250221 141800 0 24900 24900 24900 24900 0
367 20250221 141700 0 24900 24900 24900 24900 0
368 20250221 141600 0 24900 24900 24900 24900 0
369 20250221 141500 0 24900 24900 24900 24900 0
370 20250221 141400 0 24900 24900 24900 24900 0
371 20250221 141300 0 24900 24900 24900 24900 0
372 20250221 141200 0 24900 24900 24900 24900 0
373 20250221 141100 0 24900 24900 24900 24900 0
374 20250221 141000 0 24900 24900 24900 24900 0
375 20250221 140900 0 24900 24900 24900 24900 0
376 20250221 140800 0 24900 24900 24900 24900 0
377 20250221 140700 0 24900 24900 24900 24900 0
378 20250221 140600 0 24900 24900 24900 24900 0
379 20250221 140500 0 24900 24900 24900 24900 0
380 20250221 140400 0 24900 24900 24900 24900 0
381 20250221 140300 0 24900 24900 24900 24900 0
382 20250221 140200 0 24900 24900 24900 24900 0
383 20250221 140100 0 24900 24900 24900 24900 0
384 20250221 140000 0 24900 24900 24900 24900 0
385 20250221 135900 0 24900 24900 24900 24900 0
386 20250221 135800 0 24900 24900 24900 24900 0
387 20250221 135700 0 24900 24900 24900 24900 0
388 20250221 135600 0 24900 24900 24900 24900 0
389 20250221 135500 0 24900 24900 24900 24900 0
390 20250221 135400 0 24900 24900 24900 24900 0
391 20250221 135300 0 24900 24900 24900 24900 0
392 20250221 135200 0 24900 24900 24900 24900 0
393 20250221 135100 0 24900 24900 24900 24900 0
394 20250221 135000 0 24900 24900 24900 24900 0
395 20250221 134900 0 24900 24900 24900 24900 0
396 20250221 134800 0 24900 24900 24900 24900 0
397 20250221 134700 0 24900 24900 24900 24900 0
398 20250221 134600 0 24900 24900 24900 24900 0
399 20250221 134500 0 24900 24900 24900 24900 0
400 20250221 134400 0 24900 24900 24900 24900 0
401 20250221 134300 0 24900 24900 24900 24900 0
402 20250221 134200 0 24900 24900 24900 24900 0
403 20250221 134100 0 24900 24900 24900 24900 0
404 20250221 134000 0 24900 24900 24900 24900 0
405 20250221 133900 0 24900 24900 24900 24900 0
406 20250221 133800 0 24900 24900 24900 24900 0
407 20250221 133700 0 24900 24900 24900 24900 0
408 20250221 133600 0 24900 24900 24900 24900 0
409 20250221 133500 0 24900 24900 24900 24900 0
410 20250221 133400 0 24900 24900 24900 24900 0
411 20250221 133300 0 24900 24900 24900 24900 0
412 20250221 133200 0 24900 24900 24900 24900 0
413 20250221 133100 0 24900 24900 24900 24900 0
414 20250221 133000 0 24900 24900 24900 24900 0
415 20250221 132900 0 24900 24900 24900 24900 0
416 20250221 132800 0 24900 24900 24900 24900 0
417 20250221 132700 0 24900 24900 24900 24900 0
418 20250221 132600 0 24900 24900 24900 24900 0
419 20250221 132500 0 24900 24900 24900 24900 0
420 20250221 132400 0 24900 24900 24900 24900 0
421 20250221 132300 0 24900 24900 24900 24900 0
422 20250221 132200 0 24900 24900 24900 24900 0
423 20250221 132100 0 24900 24900 24900 24900 0
424 20250221 132000 0 24900 24900 24900 24900 0
425 20250221 131900 0 24900 24900 24900 24900 0
426 20250221 131800 0 24900 24900 24900 24900 0
427 20250221 131700 0 24900 24900 24900 24900 0
428 20250221 131600 0 24900 24900 24900 24900 0
429 20250221 131500 0 24900 24900 24900 24900 0
430 20250221 131400 0 24900 24900 24900 24900 0
431 20250221 131300 0 24900 24900 24900 24900 0
432 20250221 131200 0 24900 24900 24900 24900 0
433 20250221 131100 0 24900 24900 24900 24900 0
434 20250221 131000 0 24900 24900 24900 24900 0
435 20250221 130900 0 24900 24900 24900 24900 0
436 20250221 130800 0 24900 24900 24900 24900 0
437 20250221 130700 0 24900 24900 24900 24900 0
438 20250221 130600 0 24900 24900 24900 24900 0
439 20250221 130500 0 24900 24900 24900 24900 0
440 20250221 130400 0 24900 24900 24900 24900 0
441 20250221 130300 0 24900 24900 24900 24900 0
442 20250221 130200 0 24900 24900 24900 24900 0
443 20250221 130100 0 24900 24900 24900 24900 0
444 20250221 130000 0 24900 24900 24900 24900 0
445 20250221 125900 0 24900 24900 24900 24900 0
446 20250221 125800 0 24900 24900 24900 24900 0
447 20250221 125700 0 24900 24900 24900 24900 0
448 20250221 125600 0 24900 24900 24900 24900 0
449 20250221 125500 0 24900 24900 24900 24900 0
450 20250221 125400 0 24900 24900 24900 24900 0
451 20250221 125300 0 24900 24900 24900 24900 0
452 20250221 125200 0 24900 24900 24900 24900 0
453 20250221 125100 0 24900 24900 24900 24900 0
454 20250221 125000 0 24900 24900 24900 24900 0
455 20250221 124900 0 24900 24900 24900 24900 0
456 20250221 124800 0 24900 24900 24900 24900 0
457 20250221 124700 0 24900 24900 24900 24900 0
458 20250221 124600 0 24900 24900 24900 24900 0
459 20250221 124500 0 24900 24900 24900 24900 0
460 20250221 124400 0 24900 24900 24900 24900 0
461 20250221 124300 0 24900 24900 24900 24900 0
462 20250221 124200 0 24900 24900 24900 24900 0
463 20250221 124100 0 24900 24900 24900 24900 0
464 20250221 124000 0 24900 24900 24900 24900 0
465 20250221 123900 0 24900 24900 24900 24900 0
466 20250221 123800 0 24900 24900 24900 24900 0
467 20250221 123700 0 24900 24900 24900 24900 0
468 20250221 123600 0 24900 24900 24900 24900 0
469 20250221 123500 0 24900 24900 24900 24900 0
470 20250221 123400 0 24900 24900 24900 24900 0
471 20250221 123300 0 24900 24900 24900 24900 0
472 20250221 123200 0 24900 24900 24900 24900 0
473 20250221 123100 0 24900 24900 24900 24900 0
474 20250221 123000 0 24900 24900 24900 24900 0
475 20250221 122900 0 24900 24900 24900 24900 0
476 20250221 122800 0 24900 24900 24900 24900 0
477 20250221 122700 0 24900 24900 24900 24900 0
478 20250221 122600 0 24900 24900 24900 24900 0
479 20250221 122500 0 24900 24900 24900 24900 0
480 20250221 122400 0 24900 24900 24900 24900 0
481 20250221 122300 0 24900 24900 24900 24900 0
482 20250221 122200 0 24900 24900 24900 24900 0
483 20250221 122100 0 24900 24900 24900 24900 0
484 20250221 122000 0 24900 24900 24900 24900 0
485 20250221 121900 0 24900 24900 24900 24900 0
486 20250221 121800 0 24900 24900 24900 24900 0
487 20250221 121700 0 24900 24900 24900 24900 0
488 20250221 121600 0 24900 24900 24900 24900 0
489 20250221 121500 0 24900 24900 24900 24900 0
490 20250221 121400 0 24900 24900 24900 24900 0
491 20250221 121300 0 24900 24900 24900 24900 0
492 20250221 121200 0 24900 24900 24900 24900 0
493 20250221 121100 0 24900 24900 24900 24900 0
494 20250221 121000 0 24900 24900 24900 24900 0
495 20250221 120900 0 24900 24900 24900 24900 0
496 20250221 120800 0 24900 24900 24900 24900 0
497 20250221 120700 0 24900 24900 24900 24900 0
498 20250221 120600 0 24900 24900 24900 24900 0
499 20250221 120500 0 24900 24900 24900 24900 0
500 20250221 120400 0 24900 24900 24900 24900 0
501 20250221 120300 0 24900 24900 24900 24900 0
502 20250221 120200 0 24900 24900 24900 24900 0
503 20250221 120100 0 24900 24900 24900 24900 0
504 20250221 120000 0 24900 24900 24900 24900 0
505 20250221 115900 0 24900 24900 24900 24900 0
506 20250221 115800 0 24900 24900 24900 24900 0
507 20250221 115700 0 24900 24900 24900 24900 0
508 20250221 115600 0 24900 24900 24900 24900 0
509 20250221 115500 0 24900 24900 24900 24900 0
510 20250221 115400 0 24900 24900 24900 24900 0
511 20250221 115300 0 24900 24900 24900 24900 0
512 20250221 115200 0 24900 24900 24900 24900 0
513 20250221 115100 0 24900 24900 24900 24900 0
514 20250221 115000 0 24900 24900 24900 24900 0
515 20250221 114900 0 24900 24900 24900 24900 0
516 20250221 114800 0 24900 24900 24900 24900 0
517 20250221 114700 0 24900 24900 24900 24900 0
518 20250221 114600 0 24900 24900 24900 24900 0
519 20250221 114500 0 24900 24900 24900 24900 0
520 20250221 114400 0 24900 24900 24900 24900 0
521 20250221 114300 0 24900 24900 24900 24900 0
522 20250221 114200 0 24900 24900 24900 24900 0
523 20250221 114100 0 24900 24900 24900 24900 0
524 20250221 114000 0 24900 24900 24900 24900 0
525 20250221 113900 0 24900 24900 24900 24900 0
526 20250221 113800 0 24900 24900 24900 24900 0
527 20250221 113700 0 24900 24900 24900 24900 0
528 20250221 113600 0 24900 24900 24900 24900 0
529 20250221 113500 0 24900 24900 24900 24900 0
530 20250221 113400 0 24900 24900 24900 24900 0
531 20250221 113300 0 24900 24900 24900 24900 0
532 20250221 113200 0 24900 24900 24900 24900 0
533 20250221 113100 0 24900 24900 24900 24900 0
534 20250221 113000 0 24900 24900 24900 24900 0
535 20250221 112900 0 24900 24900 24900 24900 0
536 20250221 112800 0 24900 24900 24900 24900 0
537 20250221 112700 0 24900 24900 24900 24900 0
538 20250221 112600 0 24900 24900 24900 24900 0
539 20250221 112500 0 24900 24900 24900 24900 0
540 20250221 112400 0 24900 24900 24900 24900 0
541 20250221 112300 0 24900 24900 24900 24900 0
542 20250221 112200 0 24900 24900 24900 24900 0
543 20250221 112100 0 24900 24900 24900 24900 0
544 20250221 112000 0 24900 24900 24900 24900 0
545 20250221 111900 0 24900 24900 24900 24900 0
546 20250221 111800 0 24900 24900 24900 24900 0
547 20250221 111700 0 24900 24900 24900 24900 0
548 20250221 111600 0 24900 24900 24900 24900 0
549 20250221 111500 0 24900 24900 24900 24900 0
550 20250221 111400 0 24900 24900 24900 24900 0
551 20250221 111300 0 24900 24900 24900 24900 0
552 20250221 111200 0 24900 24900 24900 24900 0
553 20250221 111100 0 24900 24900 24900 24900 0
554 20250221 111000 0 24900 24900 24900 24900 0
555 20250221 110900 0 24900 24900 24900 24900 0
556 20250221 110800 0 24900 24900 24900 24900 0
557 20250221 110700 0 24900 24900 24900 24900 0
558 20250221 110600 0 24900 24900 24900 24900 0
559 20250221 110500 0 24900 24900 24900 24900 0
560 20250221 110400 0 24900 24900 24900 24900 0
561 20250221 110300 0 24900 24900 24900 24900 0
562 20250221 110200 0 24900 24900 24900 24900 0
563 20250221 110100 0 24900 24900 24900 24900 0
564 20250221 110000 0 24900 24900 24900 24900 0
565 20250221 105900 0 24900 24900 24900 24900 0
566 20250221 105800 0 24900 24900 24900 24900 0
567 20250221 105700 0 24900 24900 24900 24900 0
568 20250221 105600 0 24900 24900 24900 24900 0
569 20250221 105500 0 24900 24900 24900 24900 0
570 20250221 105400 0 24900 24900 24900 24900 0
571 20250221 105300 0 24900 24900 24900 24900 0
572 20250221 105200 0 24900 24900 24900 24900 0
573 20250221 105100 0 24900 24900 24900 24900 0
574 20250221 105000 0 24900 24900 24900 24900 0
575 20250221 104900 0 24900 24900 24900 24900 0
576 20250221 104800 0 24900 24900 24900 24900 0
577 20250221 104700 0 24900 24900 24900 24900 0
578 20250221 104600 0 24900 24900 24900 24900 0
579 20250221 104500 0 24900 24900 24900 24900 0
580 20250221 104400 0 24900 24900 24900 24900 0
581 20250221 104300 0 24900 24900 24900 24900 0
582 20250221 104200 0 24900 24900 24900 24900 0
583 20250221 104100 0 24900 24900 24900 24900 0
584 20250221 104000 0 24900 24900 24900 24900 0
585 20250221 103900 0 24900 24900 24900 24900 0
586 20250221 103800 0 24900 24900 24900 24900 0
587 20250221 103700 0 24900 24900 24900 24900 0
588 20250221 103600 0 24900 24900 24900 24900 0
589 20250221 103500 0 24900 24900 24900 24900 0
590 20250221 103400 0 24900 24900 24900 24900 0
591 20250221 103300 0 24900 24900 24900 24900 0
592 20250221 103200 0 24900 24900 24900 24900 0
593 20250221 103100 0 24900 24900 24900 24900 0
594 20250221 103000 0 24900 24900 24900 24900 0
595 20250221 102900 0 24900 24900 24900 24900 0
596 20250221 102800 0 24900 24900 24900 24900 0
597 20250221 102700 0 24900 24900 24900 24900 0
598 20250221 102600 0 24900 24900 24900 24900 0
599 20250221 102500 0 24900 24900 24900 24900 0
600 20250221 102400 0 24900 24900 24900 24900 0
601 20250221 102300 0 24900 24900 24900 24900 0
602 20250221 102200 0 24900 24900 24900 24900 0
603 20250221 102100 0 24900 24900 24900 24900 0
604 20250221 102000 0 24900 24900 24900 24900 0
605 20250221 101900 0 24900 24900 24900 24900 0
606 20250221 101800 0 24900 24900 24900 24900 0
607 20250221 101700 0 24900 24900 24900 24900 0
608 20250221 101600 0 24900 24900 24900 24900 0
609 20250221 101500 0 24900 24900 24900 24900 0
610 20250221 101400 0 24900 24900 24900 24900 0
611 20250221 101300 0 24900 24900 24900 24900 0
612 20250221 101200 0 24900 24900 24900 24900 0
613 20250221 101100 0 24900 24900 24900 24900 0
614 20250221 101000 0 24900 24900 24900 24900 0
615 20250221 100900 0 24900 24900 24900 24900 0
616 20250221 100800 0 24900 24900 24900 24900 0
617 20250221 100700 0 24900 24900 24900 24900 0
618 20250221 100600 0 24900 24900 24900 24900 0
619 20250221 100500 0 24900 24900 24900 24900 0
620 20250221 100400 0 24900 24900 24900 24900 0
621 20250221 100300 0 24900 24900 24900 24900 0
622 20250221 100200 0 24900 24900 24900 24900 0
623 20250221 100100 0 24900 24900 24900 24900 0
624 20250221 100000 0 24900 24900 24900 24900 0
625 20250221 095900 0 24900 24900 24900 24900 0
626 20250221 095800 0 24900 24900 24900 24900 0
627 20250221 095700 0 24900 24900 24900 24900 0
628 20250221 095600 0 24900 24900 24900 24900 0
629 20250221 095500 0 24900 24900 24900 24900 0
630 20250221 095400 0 24900 24900 24900 24900 0
631 20250221 095300 0 24900 24900 24900 24900 0
632 20250221 095200 0 24900 24900 24900 24900 0
633 20250221 095100 0 24900 24900 24900 24900 0
634 20250221 095000 0 24900 24900 24900 24900 0
635 20250221 094900 0 24900 24900 24900 24900 0
636 20250221 094800 0 24900 24900 24900 24900 0
637 20250221 094700 0 24900 24900 24900 24900 0
638 20250221 094600 0 24900 24900 24900 24900 0
639 20250221 094500 0 24900 24900 24900 24900 0
640 20250221 094400 0 24900 24900 24900 24900 0
641 20250221 094300 0 24900 24900 24900 24900 0
642 20250221 094200 0 24900 24900 24900 24900 0
643 20250221 094100 0 24900 24900 24900 24900 0
644 20250221 094000 0 24900 24900 24900 24900 0
645 20250221 093900 0 24900 24900 24900 24900 0
646 20250221 093800 0 24900 24900 24900 24900 0
647 20250221 093700 0 24900 24900 24900 24900 0
648 20250221 093600 0 24900 24900 24900 24900 0
649 20250221 093500 0 24900 24900 24900 24900 0
650 20250221 093400 0 24900 24900 24900 24900 0
651 20250221 093300 0 24900 24900 24900 24900 0
652 20250221 093200 0 24900 24900 24900 24900 0
653 20250221 093100 0 24900 24900 24900 24900 0
654 20250221 093000 0 24900 24900 24900 24900 0
655 20250221 092900 0 24900 24900 24900 24900 0
656 20250221 092800 0 24900 24900 24900 24900 0
657 20250221 092700 0 24900 24900 24900 24900 0
658 20250221 092600 0 24900 24900 24900 24900 0
659 20250221 092500 0 24900 24900 24900 24900 0
660 20250221 092400 0 24900 24900 24900 24900 0
661 20250221 092300 0 24900 24900 24900 24900 0
662 20250221 092200 0 24900 24900 24900 24900 0
663 20250221 092100 0 24900 24900 24900 24900 0
664 20250221 092000 0 24900 24900 24900 24900 0
665 20250221 091900 0 24900 24900 24900 24900 0
666 20250221 091800 0 24900 24900 24900 24900 0
667 20250221 091700 0 24900 24900 24900 24900 0
668 20250221 091600 0 24900 24900 24900 24900 0
669 20250221 091500 0 24900 24900 24900 24900 0
670 20250221 091400 0 24900 24900 24900 24900 0
671 20250221 091300 0 24900 24900 24900 24900 0
672 20250221 091200 0 24900 24900 24900 24900 0
673 20250221 091100 0 24900 24900 24900 24900 0
674 20250221 091000 0 24900 24900 24900 24900 0
675 20250221 090900 0 24900 24900 24900 24900 0
676 20250221 090800 0 24900 24900 24900 24900 0
677 20250221 090700 0 24900 24900 24900 24900 0
678 20250221 090600 0 24900 24900 24900 24900 0
679 20250221 090500 0 24900 24900 24900 24900 0
680 20250221 090400 0 24900 24900 24900 24900 0
681 20250221 090300 0 24900 24900 24900 24900 0
682 20250221 090200 0 24900 24900 24900 24900 0
683 20250221 090100 0 24900 24900 24900 24900 0
684 20250221 090000 0 24900 24900 24900 24900 0