Update 2025-02-21 3736 candle_min
This commit is contained in:
684
119850/min/candle-20250221.csv
Normal file
684
119850/min/candle-20250221.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,202200,17676651720,16520,16520,16520,16520,30420
|
||||
20250221,202100,17676651720,16520,16520,16520,16520,0
|
||||
20250221,202000,17676651720,16520,16520,16520,16520,0
|
||||
20250221,201900,17676651720,16520,16520,16520,16520,0
|
||||
20250221,201800,17676651720,16520,16520,16520,16520,0
|
||||
20250221,201700,17676651720,16520,16520,16520,16520,0
|
||||
20250221,201600,17676651720,16520,16520,16520,16520,0
|
||||
20250221,201500,17676651720,16520,16520,16520,16520,0
|
||||
20250221,201400,17676651720,16520,16520,16520,16520,0
|
||||
20250221,201300,17676651720,16520,16520,16520,16520,0
|
||||
20250221,201200,17676651720,16520,16520,16520,16520,0
|
||||
20250221,201100,17676651720,16520,16520,16520,16520,0
|
||||
20250221,201000,17676651720,16520,16520,16520,16520,0
|
||||
20250221,200900,17676651720,16520,16520,16520,16520,0
|
||||
20250221,200800,17676651720,16520,16520,16520,16520,0
|
||||
20250221,200700,17676651720,16520,16520,16520,16520,0
|
||||
20250221,200600,17676651720,16520,16520,16520,16520,0
|
||||
20250221,200500,17676651720,16520,16520,16520,16520,0
|
||||
20250221,200400,17676651720,16520,16520,16520,16520,0
|
||||
20250221,200300,17676651720,16520,16520,16520,16520,0
|
||||
20250221,200200,17676651720,16520,16520,16520,16520,0
|
||||
20250221,200100,17676651720,16520,16520,16520,16520,0
|
||||
20250221,200000,17676651720,16520,16520,16520,16520,0
|
||||
20250221,195900,17676651720,16520,16520,16520,16520,0
|
||||
20250221,195800,17676651720,16520,16520,16520,16520,0
|
||||
20250221,195700,17676651720,16520,16520,16520,16520,0
|
||||
20250221,195600,17676651720,16520,16520,16520,16520,0
|
||||
20250221,195500,17676651720,16520,16520,16520,16520,0
|
||||
20250221,195400,17676651720,16520,16520,16520,16520,0
|
||||
20250221,195300,17676651720,16520,16520,16520,16520,0
|
||||
20250221,195200,17676651720,16520,16520,16520,16520,30420
|
||||
20250221,195100,17676651720,16520,16520,16520,16520,0
|
||||
20250221,195000,17676651720,16520,16520,16520,16520,0
|
||||
20250221,194900,17676651720,16520,16520,16520,16520,0
|
||||
20250221,194800,17676651720,16520,16520,16520,16520,0
|
||||
20250221,194700,17676651720,16520,16520,16520,16520,0
|
||||
20250221,194600,17676651720,16520,16520,16520,16520,0
|
||||
20250221,194500,17676651720,16520,16520,16520,16520,0
|
||||
20250221,194400,17676651720,16520,16520,16520,16520,0
|
||||
20250221,194300,17676651720,16520,16520,16520,16520,0
|
||||
20250221,194200,17676651720,16520,16520,16520,16520,0
|
||||
20250221,194100,17676651720,16520,16520,16520,16520,0
|
||||
20250221,194000,17676651720,16520,16520,16520,16520,0
|
||||
20250221,193900,17676651720,16520,16520,16520,16520,0
|
||||
20250221,193800,17676651720,16520,16520,16520,16520,0
|
||||
20250221,193700,17676651720,16520,16520,16520,16520,0
|
||||
20250221,193600,17676651720,16520,16520,16520,16520,0
|
||||
20250221,193500,17676651720,16520,16520,16520,16520,0
|
||||
20250221,193400,17676651720,16520,16520,16520,16520,0
|
||||
20250221,193300,17676651720,16520,16520,16520,16520,0
|
||||
20250221,193200,17676651720,16520,16520,16520,16520,0
|
||||
20250221,193100,17676651720,16520,16520,16520,16520,0
|
||||
20250221,193000,17676651720,16520,16520,16520,16520,0
|
||||
20250221,192900,17676651720,16520,16520,16520,16520,0
|
||||
20250221,192800,17676651720,16520,16520,16520,16520,0
|
||||
20250221,192700,17676651720,16520,16520,16520,16520,0
|
||||
20250221,192600,17676651720,16520,16520,16520,16520,0
|
||||
20250221,192500,17676651720,16520,16520,16520,16520,0
|
||||
20250221,192400,17676651720,16520,16520,16520,16520,0
|
||||
20250221,192300,17676651720,16520,16520,16520,16520,0
|
||||
20250221,192200,17676651720,16520,16520,16520,16520,30420
|
||||
20250221,192100,17676651720,16520,16520,16520,16520,0
|
||||
20250221,192000,17676651720,16520,16520,16520,16520,0
|
||||
20250221,191900,17676651720,16520,16520,16520,16520,0
|
||||
20250221,191800,17676651720,16520,16520,16520,16520,0
|
||||
20250221,191700,17676651720,16520,16520,16520,16520,0
|
||||
20250221,191600,17676651720,16520,16520,16520,16520,0
|
||||
20250221,191500,17676651720,16520,16520,16520,16520,0
|
||||
20250221,191400,17676651720,16520,16520,16520,16520,0
|
||||
20250221,191300,17676651720,16520,16520,16520,16520,0
|
||||
20250221,191200,17676651720,16520,16520,16520,16520,0
|
||||
20250221,191100,17676651720,16520,16520,16520,16520,0
|
||||
20250221,191000,17676651720,16520,16520,16520,16520,0
|
||||
20250221,190900,17676651720,16520,16520,16520,16520,0
|
||||
20250221,190800,17676651720,16520,16520,16520,16520,0
|
||||
20250221,190700,17676651720,16520,16520,16520,16520,0
|
||||
20250221,190600,17676651720,16520,16520,16520,16520,0
|
||||
20250221,190500,17676651720,16520,16520,16520,16520,0
|
||||
20250221,190400,17676651720,16520,16520,16520,16520,0
|
||||
20250221,190300,17676651720,16520,16520,16520,16520,0
|
||||
20250221,190200,17676651720,16520,16520,16520,16520,0
|
||||
20250221,190100,17676651720,16520,16520,16520,16520,0
|
||||
20250221,190000,17676651720,16520,16520,16520,16520,0
|
||||
20250221,185900,17676651720,16520,16520,16520,16520,0
|
||||
20250221,185800,17676651720,16520,16520,16520,16520,0
|
||||
20250221,185700,17676651720,16520,16520,16520,16520,0
|
||||
20250221,185600,17676651720,16520,16520,16520,16520,0
|
||||
20250221,185500,17676651720,16520,16520,16520,16520,0
|
||||
20250221,185400,17676651720,16520,16520,16520,16520,0
|
||||
20250221,185300,17676651720,16520,16520,16520,16520,0
|
||||
20250221,185200,17676651720,16520,16520,16520,16520,30420
|
||||
20250221,185100,17676651720,16520,16520,16520,16520,0
|
||||
20250221,185000,17676651720,16520,16520,16520,16520,0
|
||||
20250221,184900,17676651720,16520,16520,16520,16520,0
|
||||
20250221,184800,17676651720,16520,16520,16520,16520,0
|
||||
20250221,184700,17676651720,16520,16520,16520,16520,0
|
||||
20250221,184600,17676651720,16520,16520,16520,16520,0
|
||||
20250221,184500,17676651720,16520,16520,16520,16520,0
|
||||
20250221,184400,17676651720,16520,16520,16520,16520,0
|
||||
20250221,184300,17676651720,16520,16520,16520,16520,0
|
||||
20250221,184200,17676651720,16520,16520,16520,16520,0
|
||||
20250221,184100,17676651720,16520,16520,16520,16520,0
|
||||
20250221,184000,17676651720,16520,16520,16520,16520,0
|
||||
20250221,183900,17676651720,16520,16520,16520,16520,0
|
||||
20250221,183800,17676651720,16520,16520,16520,16520,0
|
||||
20250221,183700,17676651720,16520,16520,16520,16520,0
|
||||
20250221,183600,17676651720,16520,16520,16520,16520,0
|
||||
20250221,183500,17676651720,16520,16520,16520,16520,0
|
||||
20250221,183400,17676651720,16520,16520,16520,16520,0
|
||||
20250221,183300,17676651720,16520,16520,16520,16520,0
|
||||
20250221,183200,17676651720,16520,16520,16520,16520,0
|
||||
20250221,183100,17676651720,16520,16520,16520,16520,0
|
||||
20250221,183000,17676651720,16520,16520,16520,16520,0
|
||||
20250221,182900,17676651720,16520,16520,16520,16520,0
|
||||
20250221,182800,17676651720,16520,16520,16520,16520,0
|
||||
20250221,182700,17676651720,16520,16520,16520,16520,0
|
||||
20250221,182600,17676651720,16520,16520,16520,16520,0
|
||||
20250221,182500,17676651720,16520,16520,16520,16520,0
|
||||
20250221,182400,17676651720,16520,16520,16520,16520,0
|
||||
20250221,182300,17676651720,16520,16520,16520,16520,0
|
||||
20250221,182200,17676651720,16520,16520,16520,16520,30420
|
||||
20250221,182100,17676651720,16520,16520,16520,16520,0
|
||||
20250221,182000,17676651720,16520,16520,16520,16520,0
|
||||
20250221,181900,17676651720,16520,16520,16520,16520,0
|
||||
20250221,181800,17676651720,16520,16520,16520,16520,0
|
||||
20250221,181700,17676651720,16520,16520,16520,16520,0
|
||||
20250221,181600,17676651720,16520,16520,16520,16520,0
|
||||
20250221,181500,17676651720,16520,16520,16520,16520,0
|
||||
20250221,181400,17676651720,16520,16520,16520,16520,0
|
||||
20250221,181300,17676651720,16520,16520,16520,16520,0
|
||||
20250221,181200,17676651720,16520,16520,16520,16520,0
|
||||
20250221,181100,17676651720,16520,16520,16520,16520,0
|
||||
20250221,181000,17676651720,16520,16520,16520,16520,0
|
||||
20250221,180900,17676651720,16520,16520,16520,16520,0
|
||||
20250221,180800,17676651720,16520,16520,16520,16520,0
|
||||
20250221,180700,17676651720,16520,16520,16520,16520,0
|
||||
20250221,180600,17676651720,16520,16520,16520,16520,0
|
||||
20250221,180500,17676651720,16520,16520,16520,16520,0
|
||||
20250221,180400,17676651720,16520,16520,16520,16520,0
|
||||
20250221,180300,17676651720,16520,16520,16520,16520,0
|
||||
20250221,180200,17676651720,16520,16520,16520,16520,0
|
||||
20250221,180100,17676651720,16520,16520,16520,16520,0
|
||||
20250221,180000,17676651720,16520,16520,16520,16520,0
|
||||
20250221,175900,17676651720,16520,16520,16520,16520,0
|
||||
20250221,175800,17676651720,16520,16520,16520,16520,0
|
||||
20250221,175700,17676651720,16520,16520,16520,16520,0
|
||||
20250221,175600,17676651720,16520,16520,16520,16520,0
|
||||
20250221,175500,17676651720,16520,16520,16520,16520,0
|
||||
20250221,175400,17676651720,16520,16520,16520,16520,0
|
||||
20250221,175300,17676651720,16520,16520,16520,16520,0
|
||||
20250221,175200,17676651720,16520,16520,16520,16520,30420
|
||||
20250221,175100,17676651720,16520,16520,16520,16520,0
|
||||
20250221,175000,17676651720,16520,16520,16520,16520,0
|
||||
20250221,174900,17676651720,16520,16520,16520,16520,0
|
||||
20250221,174800,17676651720,16520,16520,16520,16520,0
|
||||
20250221,174700,17676651720,16520,16520,16520,16520,0
|
||||
20250221,174600,17676651720,16520,16520,16520,16520,0
|
||||
20250221,174500,17676651720,16520,16520,16520,16520,0
|
||||
20250221,174400,17676651720,16520,16520,16520,16520,0
|
||||
20250221,174300,17676651720,16520,16520,16520,16520,0
|
||||
20250221,174200,17676651720,16520,16520,16520,16520,0
|
||||
20250221,174100,17676651720,16520,16520,16520,16520,0
|
||||
20250221,174000,17676651720,16520,16520,16520,16520,0
|
||||
20250221,173900,17676651720,16520,16520,16520,16520,0
|
||||
20250221,173800,17676651720,16520,16520,16520,16520,0
|
||||
20250221,173700,17676651720,16520,16520,16520,16520,0
|
||||
20250221,173600,17676651720,16520,16520,16520,16520,0
|
||||
20250221,173500,17676651720,16520,16520,16520,16520,0
|
||||
20250221,173400,17676651720,16520,16520,16520,16520,0
|
||||
20250221,173300,17676651720,16520,16520,16520,16520,0
|
||||
20250221,173200,17676651720,16520,16520,16520,16520,0
|
||||
20250221,173100,17676651720,16520,16520,16520,16520,0
|
||||
20250221,173000,17676651720,16520,16520,16520,16520,0
|
||||
20250221,172900,17676651720,16520,16520,16520,16520,0
|
||||
20250221,172800,17676651720,16520,16520,16520,16520,0
|
||||
20250221,172700,17676651720,16520,16520,16520,16520,0
|
||||
20250221,172600,17676651720,16520,16520,16520,16520,0
|
||||
20250221,172500,17676651720,16520,16520,16520,16520,0
|
||||
20250221,172400,17676651720,16520,16520,16520,16520,0
|
||||
20250221,172300,17676651720,16520,16520,16520,16520,0
|
||||
20250221,172200,17676651720,16520,16520,16520,16520,30420
|
||||
20250221,172100,17676651720,16520,16520,16520,16520,0
|
||||
20250221,172000,17676651720,16520,16520,16520,16520,0
|
||||
20250221,171900,17676651720,16520,16520,16520,16520,0
|
||||
20250221,171800,17676651720,16520,16520,16520,16520,0
|
||||
20250221,171700,17676651720,16520,16520,16520,16520,0
|
||||
20250221,171600,17676651720,16520,16520,16520,16520,0
|
||||
20250221,171500,17676651720,16520,16520,16520,16520,0
|
||||
20250221,171400,17676651720,16520,16520,16520,16520,0
|
||||
20250221,171300,17676651720,16520,16520,16520,16520,0
|
||||
20250221,171200,17676651720,16520,16520,16520,16520,0
|
||||
20250221,171100,17676651720,16520,16520,16520,16520,0
|
||||
20250221,171000,17676651720,16520,16520,16520,16520,0
|
||||
20250221,170900,17676651720,16520,16520,16520,16520,0
|
||||
20250221,170800,17676651720,16520,16520,16520,16520,0
|
||||
20250221,170700,17676651720,16520,16520,16520,16520,0
|
||||
20250221,170600,17676651720,16520,16520,16520,16520,0
|
||||
20250221,170500,17676651720,16520,16520,16520,16520,0
|
||||
20250221,170400,17676651720,16520,16520,16520,16520,0
|
||||
20250221,170300,17676651720,16520,16520,16520,16520,0
|
||||
20250221,170200,17676651720,16520,16520,16520,16520,0
|
||||
20250221,170100,17676651720,16520,16520,16520,16520,0
|
||||
20250221,170000,17676651720,16520,16520,16520,16520,0
|
||||
20250221,165900,17676651720,16520,16520,16520,16520,0
|
||||
20250221,165800,17676651720,16520,16520,16520,16520,0
|
||||
20250221,165700,17676651720,16520,16520,16520,16520,0
|
||||
20250221,165600,17676651720,16520,16520,16520,16520,0
|
||||
20250221,165500,17676651720,16520,16520,16520,16520,0
|
||||
20250221,165400,17676651720,16520,16520,16520,16520,0
|
||||
20250221,165300,17676651720,16520,16520,16520,16520,0
|
||||
20250221,165200,17676651720,16520,16520,16520,16520,30420
|
||||
20250221,165100,17676651720,16520,16520,16520,16520,0
|
||||
20250221,165000,17676651720,16520,16520,16520,16520,0
|
||||
20250221,164900,17676651720,16520,16520,16520,16520,0
|
||||
20250221,164800,17676651720,16520,16520,16520,16520,0
|
||||
20250221,164700,17676651720,16520,16520,16520,16520,0
|
||||
20250221,164600,17676651720,16520,16520,16520,16520,0
|
||||
20250221,164500,17676651720,16520,16520,16520,16520,0
|
||||
20250221,164400,17676651720,16520,16520,16520,16520,0
|
||||
20250221,164300,17676651720,16520,16520,16520,16520,0
|
||||
20250221,164200,17676651720,16520,16520,16520,16520,0
|
||||
20250221,164100,17676651720,16520,16520,16520,16520,0
|
||||
20250221,164000,17676651720,16520,16520,16520,16520,0
|
||||
20250221,163900,17676651720,16520,16520,16520,16520,0
|
||||
20250221,163800,17676651720,16520,16520,16520,16520,0
|
||||
20250221,163700,17676651720,16520,16520,16520,16520,0
|
||||
20250221,163600,17676651720,16520,16520,16520,16520,0
|
||||
20250221,163500,17676651720,16520,16520,16520,16520,0
|
||||
20250221,163400,17676651720,16520,16520,16520,16520,0
|
||||
20250221,163300,17676651720,16520,16520,16520,16520,0
|
||||
20250221,163200,17676651720,16520,16520,16520,16520,0
|
||||
20250221,163100,17676651720,16520,16520,16520,16520,0
|
||||
20250221,163000,17676651720,16520,16520,16520,16520,0
|
||||
20250221,162900,17676651720,16520,16520,16520,16520,0
|
||||
20250221,162800,17676651720,16520,16520,16520,16520,0
|
||||
20250221,162700,17676651720,16520,16520,16520,16520,0
|
||||
20250221,162600,17676651720,16520,16520,16520,16520,0
|
||||
20250221,162500,17676651720,16520,16520,16520,16520,0
|
||||
20250221,162400,17676651720,16520,16520,16520,16520,0
|
||||
20250221,162300,17676651720,16520,16520,16520,16520,0
|
||||
20250221,162200,17676651720,16520,16520,16520,16520,30420
|
||||
20250221,162100,17676651720,16520,16520,16520,16520,0
|
||||
20250221,162000,17676651720,16520,16520,16520,16520,0
|
||||
20250221,161900,17676651720,16520,16520,16520,16520,0
|
||||
20250221,161800,17676651720,16520,16520,16520,16520,0
|
||||
20250221,161700,17676651720,16520,16520,16520,16520,0
|
||||
20250221,161600,17676651720,16520,16520,16520,16520,0
|
||||
20250221,161500,17676651720,16520,16520,16520,16520,0
|
||||
20250221,161400,17676651720,16520,16520,16520,16520,0
|
||||
20250221,161300,17676651720,16520,16520,16520,16520,0
|
||||
20250221,161200,17676651720,16520,16520,16520,16520,0
|
||||
20250221,161100,17676651720,16520,16520,16520,16520,0
|
||||
20250221,161000,17676651720,16520,16520,16520,16520,0
|
||||
20250221,160900,17676651720,16520,16520,16520,16520,0
|
||||
20250221,160800,17676651720,16520,16520,16520,16520,0
|
||||
20250221,160700,17676651720,16520,16520,16520,16520,0
|
||||
20250221,160600,17676651720,16520,16520,16520,16520,0
|
||||
20250221,160500,17676651720,16520,16520,16520,16520,0
|
||||
20250221,160400,17676651720,16520,16520,16520,16520,0
|
||||
20250221,160300,17676651720,16520,16520,16520,16520,0
|
||||
20250221,160200,17676651720,16520,16520,16520,16520,0
|
||||
20250221,160100,17676651720,16520,16520,16520,16520,0
|
||||
20250221,160000,17676651720,16520,16520,16520,16520,0
|
||||
20250221,155900,17676651720,16520,16520,16520,16520,0
|
||||
20250221,155800,17676651720,16520,16520,16520,16520,0
|
||||
20250221,155700,17676651720,16520,16520,16520,16520,0
|
||||
20250221,155600,17676651720,16520,16520,16520,16520,0
|
||||
20250221,155500,17676651720,16520,16520,16520,16520,0
|
||||
20250221,155400,17676651720,16520,16520,16520,16520,0
|
||||
20250221,155300,17676651720,16520,16520,16520,16520,0
|
||||
20250221,155200,17676651720,16520,16520,16520,16520,30420
|
||||
20250221,155100,17676651720,16520,16520,16520,16520,0
|
||||
20250221,155000,17676651720,16520,16520,16520,16520,0
|
||||
20250221,154900,17676651720,16520,16520,16520,16520,0
|
||||
20250221,154800,17676651720,16520,16520,16520,16520,0
|
||||
20250221,154700,17676651720,16520,16520,16520,16520,0
|
||||
20250221,154600,17676651720,16520,16520,16520,16520,0
|
||||
20250221,154500,17676651720,16520,16520,16520,16520,0
|
||||
20250221,154400,17676651720,16520,16520,16520,16520,0
|
||||
20250221,154300,17676651720,16520,16520,16520,16520,0
|
||||
20250221,154200,17676651720,16520,16520,16520,16520,0
|
||||
20250221,154100,17676651720,16520,16520,16520,16520,0
|
||||
20250221,154000,17676651720,16520,16520,16520,16520,0
|
||||
20250221,153900,17676651720,16520,16520,16520,16520,0
|
||||
20250221,153800,17676651720,16520,16520,16520,16520,0
|
||||
20250221,153700,17676651720,16520,16520,16520,16520,0
|
||||
20250221,153600,17676651720,16520,16520,16520,16520,0
|
||||
20250221,153500,17676651720,16520,16520,16520,16520,0
|
||||
20250221,153400,17676651720,16520,16520,16520,16520,0
|
||||
20250221,153300,17676651720,16520,16520,16520,16520,0
|
||||
20250221,153200,17676651720,16520,16520,16520,16520,0
|
||||
20250221,153100,17676651720,16520,16520,16520,16520,0
|
||||
20250221,153000,17676651720,16520,16520,16520,16520,30420
|
||||
20250221,152900,17174113320,16560,16560,16560,16560,0
|
||||
20250221,152800,17174113320,16560,16560,16560,16560,0
|
||||
20250221,152700,17174113320,16560,16560,16560,16560,0
|
||||
20250221,152600,17174113320,16560,16560,16560,16560,0
|
||||
20250221,152500,17174113320,16560,16560,16560,16560,0
|
||||
20250221,152400,17174113320,16560,16560,16560,16560,0
|
||||
20250221,152300,17174113320,16560,16560,16560,16560,0
|
||||
20250221,152200,17174113320,16560,16560,16560,16560,0
|
||||
20250221,152100,17174113320,16560,16560,16560,16560,0
|
||||
20250221,152000,17174113320,16560,16560,16560,16560,0
|
||||
20250221,151900,17174113320,16560,16560,16570,16550,3267
|
||||
20250221,151800,17120026810,16560,16560,16570,16550,3977
|
||||
20250221,151700,17054179990,16570,16570,16580,16570,2912
|
||||
20250221,151600,17005927890,16570,16620,16620,16560,8569
|
||||
20250221,151500,16863773420,16630,16650,16680,16630,2589
|
||||
20250221,151400,16820699180,16690,16650,16690,16630,5074
|
||||
20250221,151300,16736175290,16650,16620,16650,16620,1730
|
||||
20250221,151200,16707383560,16620,16600,16620,16580,1273
|
||||
20250221,151100,16686252720,16570,16570,16600,16560,4592
|
||||
20250221,151000,16610155560,16570,16600,16610,16570,9235
|
||||
20250221,150900,16457066190,16600,16600,16610,16600,3195
|
||||
20250221,150800,16404016540,16600,16620,16620,16600,737
|
||||
20250221,150700,16391776280,16620,16620,16630,16610,599
|
||||
20250221,150600,16381820600,16620,16640,16640,16620,725
|
||||
20250221,150500,16369766340,16640,16660,16660,16620,1862
|
||||
20250221,150400,16338807460,16620,16620,16620,16580,4744
|
||||
20250221,150300,16260085950,16650,16610,16660,16590,3600
|
||||
20250221,150200,16200319020,16620,16670,16670,16610,4988
|
||||
20250221,150100,16117331270,16670,16670,16680,16630,729
|
||||
20250221,150000,16105190940,16670,16610,16670,16610,1301
|
||||
20250221,145900,16083546060,16630,16600,16630,16600,1139
|
||||
20250221,145800,16064627760,16600,16600,16610,16600,1001
|
||||
20250221,145700,16048006700,16610,16630,16630,16600,1176
|
||||
20250221,145600,16028478090,16630,16640,16650,16610,1730
|
||||
20250221,145500,15999710300,16630,16690,16690,16600,7158
|
||||
20250221,145400,15880800990,16680,16690,16690,16620,4277
|
||||
20250221,145300,15809620840,16650,16690,16700,16650,844
|
||||
20250221,145200,15795547590,16670,16670,16700,16630,3697
|
||||
20250221,145100,15733970400,16670,16640,16680,16630,639
|
||||
20250221,145000,15723332300,16630,16660,16660,16630,1114
|
||||
20250221,144900,15704787600,16680,16650,16710,16640,1289
|
||||
20250221,144800,15683298660,16630,16640,16650,16610,1582
|
||||
20250221,144700,15656994650,16640,16590,16640,16590,576
|
||||
20250221,144600,15647428460,16590,16590,16600,16590,1640
|
||||
20250221,144500,15620220390,16600,16600,16620,16590,2239
|
||||
20250221,144400,15583048560,16600,16580,16600,16570,1027
|
||||
20250221,144300,15566016090,16580,16570,16600,16570,845
|
||||
20250221,144200,15552004260,16570,16570,16580,16560,1763
|
||||
20250221,144100,15522802550,16580,16610,16620,16570,2105
|
||||
20250221,144000,15487875060,16620,16580,16620,16570,1052
|
||||
20250221,143900,15470430350,16570,16570,16580,16550,1375
|
||||
20250221,143800,15447660990,16560,16600,16600,16560,4330
|
||||
20250221,143700,15375897170,16630,16600,16630,16590,1452
|
||||
20250221,143600,15351779810,16600,16580,16660,16580,1207
|
||||
20250221,143500,15331742260,16580,16580,16590,16570,661
|
||||
20250221,143400,15320784240,16580,16580,16590,16570,3023
|
||||
20250221,143300,15270679930,16600,16610,16610,16580,5626
|
||||
20250221,143200,15177356350,16600,16610,16650,16590,2760
|
||||
20250221,143100,15131528510,16610,16670,16670,16600,10455
|
||||
20250221,143000,14957832730,16670,16640,16670,16630,861
|
||||
20250221,142900,14943506630,16640,16630,16670,16620,1765
|
||||
20250221,142800,14914149890,16620,16690,16690,16620,2835
|
||||
20250221,142700,14866962470,16690,16680,16690,16660,372
|
||||
20250221,142600,14860758530,16690,16650,16700,16620,2376
|
||||
20250221,142500,14821215860,16650,16710,16710,16630,7209
|
||||
20250221,142400,14701090440,16700,16700,16740,16700,939
|
||||
20250221,142300,14685407420,16740,16710,16750,16700,4873
|
||||
20250221,142200,14604013830,16740,16750,16750,16700,3449
|
||||
20250221,142100,14546396460,16710,16770,16770,16710,3845
|
||||
20250221,142000,14482095580,16770,16740,16770,16730,1479
|
||||
20250221,141900,14457337810,16740,16760,16760,16740,2140
|
||||
20250221,141800,14421505390,16760,16740,16760,16740,465
|
||||
20250221,141700,14413715310,16740,16760,16770,16740,770
|
||||
20250221,141600,14400814280,16770,16790,16800,16760,496
|
||||
20250221,141500,14392493560,16790,16750,16790,16730,2084
|
||||
20250221,141400,14357575290,16750,16750,16760,16740,503
|
||||
20250221,141300,14349147690,16750,16740,16770,16730,297
|
||||
20250221,141200,14344176420,16740,16770,16770,16730,1710
|
||||
20250221,141100,14315546910,16770,16820,16820,16730,6292
|
||||
20250221,141000,14210129150,16820,16810,16820,16780,4836
|
||||
20250221,140900,14128920720,16810,16820,16820,16810,679
|
||||
20250221,140800,14117506440,16810,16800,16820,16800,514
|
||||
20250221,140700,14108866010,16810,16850,16850,16800,1018
|
||||
20250221,140600,14091735480,16850,16830,16860,16830,503
|
||||
20250221,140500,14083268320,16830,16830,16880,16830,632
|
||||
20250221,140400,14072628830,16840,16790,16840,16790,1479
|
||||
20250221,140300,14047788880,16790,16780,16800,16780,844
|
||||
20250221,140200,14033616900,16790,16850,16850,16790,6174
|
||||
20250221,140100,13929894010,16850,16800,16870,16790,2189
|
||||
20250221,140000,13893118050,16800,16870,16880,16800,11937
|
||||
20250221,135900,13692320770,16870,16880,16910,16840,6560
|
||||
20250221,135800,13581712530,16910,16970,16970,16870,7901
|
||||
20250221,135700,13447914110,16970,16990,16990,16970,507
|
||||
20250221,135600,13439305050,17000,16970,17000,16960,277
|
||||
20250221,135500,13434600520,16950,16980,16980,16950,963
|
||||
20250221,135400,13418275210,16970,16950,16980,16940,335
|
||||
20250221,135300,13412596530,16950,16970,16990,16950,3269
|
||||
20250221,135200,13357095430,16970,16970,16970,16960,873
|
||||
20250221,135100,13342281440,16990,16970,17000,16970,1424
|
||||
20250221,135000,13318084920,16980,16990,16990,16980,154
|
||||
20250221,134900,13315469850,16980,16970,17000,16940,1792
|
||||
20250221,134800,13285034300,16960,16940,16960,16940,455
|
||||
20250221,134700,13277322960,16950,16930,16950,16930,610
|
||||
20250221,134600,13266993300,16930,16940,16940,16930,243
|
||||
20250221,134500,13262878140,16940,16950,16970,16940,779
|
||||
20250221,134400,13249673220,16950,16940,16950,16940,217
|
||||
20250221,134300,13245997230,16950,16950,16950,16940,276
|
||||
20250221,134200,13241319910,16960,16970,16970,16950,466
|
||||
20250221,134100,13233417050,16970,16950,16970,16950,94
|
||||
20250221,134000,13231822950,16970,16970,16980,16950,444
|
||||
20250221,133900,13224293280,16970,16950,16980,16930,612
|
||||
20250221,133800,13213914230,16930,16930,16960,16930,450
|
||||
20250221,133700,13206289340,16960,16930,16960,16920,87
|
||||
20250221,133600,13204816990,16940,16920,16960,16920,504
|
||||
20250221,133500,13196286300,16910,16950,16950,16910,554
|
||||
20250221,133400,13186903510,16950,16930,16960,16930,171
|
||||
20250221,133300,13184005650,16930,16940,16940,16930,664
|
||||
20250221,133200,13172762660,16940,16940,16940,16940,131
|
||||
20250221,133100,13170543520,16940,16960,17010,16940,640
|
||||
20250221,133000,13159675900,16960,17000,17010,16940,1253
|
||||
20250221,132900,13138443190,17030,16870,17100,16870,16532
|
||||
20250221,132800,12857449020,16880,16880,16890,16850,3174
|
||||
20250221,132700,12803933120,16880,16870,16880,16870,370
|
||||
20250221,132600,12797691030,16870,16870,16880,16870,898
|
||||
20250221,132500,12782541570,16880,16900,16910,16880,1092
|
||||
20250221,132400,12764087620,16910,16910,16910,16900,579
|
||||
20250221,132300,12754299530,16910,16920,16920,16910,839
|
||||
20250221,132200,12740106620,16920,16930,16930,16920,462
|
||||
20250221,132100,12732286600,16940,16960,16960,16940,352
|
||||
20250221,132000,12726318810,16960,16990,16990,16960,467
|
||||
20250221,131900,12718389230,16990,16980,16990,16980,994
|
||||
20250221,131800,12701509820,16980,16970,16980,16950,602
|
||||
20250221,131700,12691303430,16970,16980,16980,16970,201
|
||||
20250221,131600,12687892440,16970,16970,16970,16960,904
|
||||
20250221,131500,12672554180,16970,16980,16990,16970,1276
|
||||
20250221,131400,12650887620,16980,17010,17010,16980,676
|
||||
20250221,131300,12639398990,17010,17010,17010,17000,163
|
||||
20250221,131200,12636627080,16990,17010,17030,16990,1055
|
||||
20250221,131100,12618689750,17000,17020,17020,17000,1201
|
||||
20250221,131000,12598261220,17020,17010,17060,17010,3363
|
||||
20250221,130900,12540938290,17010,17020,17020,17000,927
|
||||
20250221,130800,12525170510,17000,17020,17030,17000,1769
|
||||
20250221,130700,12495075330,17010,16990,17030,16990,4288
|
||||
20250221,130600,12422122240,16990,16990,17010,16990,528
|
||||
20250221,130500,12413145140,16990,16990,17000,16990,170
|
||||
20250221,130400,12410256430,17000,17000,17010,17000,1723
|
||||
20250221,130300,12380959840,16990,16980,17000,16970,1196
|
||||
20250221,130200,12360646950,16980,16990,16990,16980,148
|
||||
20250221,130100,12358133410,17000,16920,17000,16920,2689
|
||||
20250221,130000,12312494900,16910,16960,16960,16910,544
|
||||
20250221,125900,12303282660,16960,16940,16960,16930,361
|
||||
20250221,125800,12297166680,16950,16940,16960,16940,1124
|
||||
20250221,125700,12278109670,16940,16950,16960,16940,581
|
||||
20250221,125600,12268261450,16960,16950,16960,16950,82
|
||||
20250221,125500,12266871540,16960,16970,16970,16960,647
|
||||
20250221,125400,12255895000,16970,16950,16980,16950,2680
|
||||
20250221,125300,12210395660,16970,16930,16970,16930,1282
|
||||
20250221,125200,12188653670,16930,16900,16940,16900,422
|
||||
20250221,125100,12181512380,16900,16910,16910,16880,207
|
||||
20250221,125000,12178015860,16860,16880,16880,16860,609
|
||||
20250221,124900,12167744260,16880,16850,16880,16850,445
|
||||
20250221,124800,12160242690,16850,16880,16880,16840,648
|
||||
20250221,124700,12149312930,16870,16850,16880,16840,127
|
||||
20250221,124600,12147169530,16890,16890,16910,16850,655
|
||||
20250221,124500,12136118890,16900,16900,16900,16880,152
|
||||
20250221,124400,12133551500,16900,16860,16900,16850,814
|
||||
20250221,124300,12119826870,16850,16840,16860,16830,2777
|
||||
20250221,124200,12073036460,16830,16820,16850,16810,1064
|
||||
20250221,124100,12055148470,16820,16850,16850,16820,604
|
||||
20250221,124000,12044981040,16840,16810,16840,16810,440
|
||||
20250221,123900,12037574700,16820,16820,16840,16820,95
|
||||
20250221,123800,12035976570,16810,16830,16830,16810,5309
|
||||
20250221,123700,11946636090,16840,16840,16840,16830,82
|
||||
20250221,123600,11945255350,16840,16850,16850,16830,1109
|
||||
20250221,123500,11926581070,16840,16840,16850,16840,153
|
||||
20250221,123400,11924004540,16830,16830,16850,16830,241
|
||||
20250221,123300,11919947130,16840,16850,16850,16840,2732
|
||||
20250221,123200,11873929550,16850,16860,16860,16850,173
|
||||
20250221,123100,11871013620,16860,16860,16860,16850,1961
|
||||
20250221,123000,11837960410,16860,16890,16890,16860,282
|
||||
20250221,122900,11833204350,16890,16870,16890,16860,177
|
||||
20250221,122800,11830216940,16870,16870,16880,16870,485
|
||||
20250221,122700,11822034750,16890,16880,16890,16880,4
|
||||
20250221,122600,11821967210,16900,16910,16910,16880,58
|
||||
20250221,122500,11820986870,16880,16880,16880,16880,43
|
||||
20250221,122400,11820261030,16930,16880,16930,16880,93
|
||||
20250221,122300,11818691140,16870,16920,16950,16870,271
|
||||
20250221,122200,11814107570,16920,16900,16920,16890,632
|
||||
20250221,122100,11803421580,16910,16890,16910,16890,3
|
||||
20250221,122000,11803370890,16890,16860,16890,16850,526
|
||||
20250221,121900,11794504500,16850,16850,16870,16850,450
|
||||
20250221,121800,11786915710,16860,16860,16860,16860,207
|
||||
20250221,121700,11783425690,16860,16920,16920,16860,1156
|
||||
20250221,121600,11763917530,16920,16870,16930,16860,260
|
||||
20250221,121500,11759527790,16890,16930,16930,16880,560
|
||||
20250221,121400,11750061390,16930,16970,16970,16890,899
|
||||
20250221,121300,11734859660,16970,16950,16970,16920,592
|
||||
20250221,121200,11724817780,16920,16950,16950,16920,197
|
||||
20250221,121100,11721478930,16950,16940,16970,16940,1251
|
||||
20250221,121000,11700273560,16950,16930,16950,16930,886
|
||||
20250221,120900,11685260160,16900,16890,16900,16860,407
|
||||
20250221,120800,11678386710,16880,16830,16880,16830,477
|
||||
20250221,120700,11670348270,16830,16830,16850,16820,514
|
||||
20250221,120600,11661694410,16830,16820,16830,16820,121
|
||||
20250221,120500,11659658220,16830,16820,16830,16820,83
|
||||
20250221,120400,11658261900,16820,16860,16860,16820,244
|
||||
20250221,120300,11654150140,16860,16830,16860,16820,253
|
||||
20250221,120200,11649891910,16830,16830,16840,16830,424
|
||||
20250221,120100,11642755880,16830,16830,16880,16830,298
|
||||
20250221,120000,11637738240,16820,16820,16820,16820,127
|
||||
20250221,115900,11635602100,16820,16820,16830,16810,106
|
||||
20250221,115800,11633819310,16810,16820,16830,16810,938
|
||||
20250221,115700,11618046650,16810,16820,16820,16810,995
|
||||
20250221,115600,11601311110,16830,16850,16850,16830,1070
|
||||
20250221,115500,11583298570,16860,16860,16890,16830,2484
|
||||
20250221,115400,11541441190,16880,16900,16900,16880,719
|
||||
20250221,115300,11529296220,16900,16890,16910,16890,647
|
||||
20250221,115200,11518362140,16880,16880,16880,16880,14
|
||||
20250221,115100,11518125820,16890,16890,16890,16850,1238
|
||||
20250221,115000,11497246030,16900,16880,16900,16870,147
|
||||
20250221,114900,11494764360,16880,16870,16880,16870,17
|
||||
20250221,114800,11494477430,16870,16870,16870,16860,308
|
||||
20250221,114700,11489282490,16870,16890,16890,16850,217
|
||||
20250221,114600,11485622690,16860,16890,16920,16860,1961
|
||||
20250221,114500,11452504610,16890,16900,16900,16890,101
|
||||
20250221,114400,11450797810,16870,16860,16880,16860,526
|
||||
20250221,114300,11441924700,16880,16850,16880,16850,251
|
||||
20250221,114200,11437692020,16860,16830,16860,16820,46
|
||||
20250221,114100,11436917610,16850,16830,16850,16810,822
|
||||
20250221,114000,11423092730,16820,16810,16820,16800,556
|
||||
20250221,113900,11413745570,16810,16800,16810,16790,892
|
||||
20250221,113800,11398758550,16800,16800,16810,16790,631
|
||||
20250221,113700,11388158210,16800,16820,16820,16790,852
|
||||
20250221,113600,11373844340,16820,16880,16880,16790,7988
|
||||
20250221,113500,11239567870,16880,16840,16880,16830,260
|
||||
20250221,113400,11235185640,16830,16870,16870,16830,418
|
||||
20250221,113300,11228140510,16870,16890,16910,16870,298
|
||||
20250221,113200,11223105630,16880,16860,16880,16860,81
|
||||
20250221,113100,11221738710,16850,16850,16870,16850,713
|
||||
20250221,113000,11209723660,16850,16880,16890,16820,2621
|
||||
20250221,112900,11165598000,16850,16860,16880,16850,81
|
||||
20250221,112800,11164232700,16850,16840,16850,16840,939
|
||||
20250221,112700,11148411830,16850,16840,16850,16830,464
|
||||
20250221,112600,11140598550,16840,16850,16850,16840,332
|
||||
20250221,112500,11135006410,16850,16850,16860,16840,1218
|
||||
20250221,112400,11114484450,16840,16850,16850,16830,345
|
||||
20250221,112300,11108674650,16850,16870,16870,16830,2001
|
||||
20250221,112200,11074958630,16870,16860,16870,16850,616
|
||||
20250221,112100,11064575060,16870,16890,16890,16860,5436
|
||||
20250221,112000,10972845640,16880,16970,16970,16880,11619
|
||||
20250221,111900,10776291750,16970,16950,16970,16950,395
|
||||
20250221,111800,10769594440,16970,16940,16970,16940,478
|
||||
20250221,111700,10761491910,16940,16950,16950,16940,722
|
||||
20250221,111600,10749259600,16950,16960,16970,16950,1178
|
||||
20250221,111500,10729285690,16970,16960,16980,16960,247
|
||||
20250221,111400,10725095900,16960,16960,16960,16960,246
|
||||
20250221,111300,10720923740,16960,16960,16960,16930,3152
|
||||
20250221,111200,10667487780,16960,16990,16990,16930,5145
|
||||
20250221,111100,10580270030,16980,17010,17020,16970,1193
|
||||
20250221,111000,10559996260,17010,16990,17010,16980,2602
|
||||
20250221,110900,10515804980,16990,17020,17020,16990,901
|
||||
20250221,110800,10500485820,17020,17020,17020,17010,1127
|
||||
20250221,110700,10481308150,17030,17040,17050,17020,381
|
||||
20250221,110600,10474817170,17040,17070,17070,17020,948
|
||||
20250221,110500,10458653620,17060,17130,17130,17060,10482
|
||||
20250221,110400,10279541950,17130,17130,17140,17130,365
|
||||
20250221,110300,10273287890,17130,17130,17130,17110,475
|
||||
20250221,110200,10265152620,17130,17150,17150,17120,808
|
||||
20250221,110100,10251308650,17110,17140,17150,17100,1064
|
||||
20250221,110000,10233087480,17140,17110,17140,17100,3333
|
||||
20250221,105900,10176051320,17110,17130,17140,17110,827
|
||||
20250221,105800,10161888760,17130,17140,17150,17110,1597
|
||||
20250221,105700,10134555710,17140,17100,17140,17100,3117
|
||||
20250221,105600,10081196780,17090,17160,17160,17090,1782
|
||||
20250221,105500,10050679990,17150,17230,17230,17150,7295
|
||||
20250221,105400,9925082470,17230,17120,17230,17120,24785
|
||||
20250221,105300,9499492520,17120,17080,17120,17070,4708
|
||||
20250221,105200,9418971630,17080,17040,17080,17040,4681
|
||||
20250221,105100,9339124860,17040,17040,17050,17040,912
|
||||
20250221,105000,9323583110,17040,17010,17040,17010,167
|
||||
20250221,104900,9320739230,17040,17040,17040,16990,2399
|
||||
20250221,104800,9279936700,17040,17020,17050,17010,2372
|
||||
20250221,104700,9239511730,17010,16990,17020,16990,917
|
||||
20250221,104600,9223917800,17000,17000,17020,17000,1632
|
||||
20250221,104500,9196163840,17000,17010,17010,17000,221
|
||||
20250221,104400,9192406450,17000,17020,17020,17000,830
|
||||
20250221,104300,9178288330,17010,17020,17020,17010,214
|
||||
20250221,104200,9174647000,17010,16940,17010,16940,1714
|
||||
20250221,104100,9145558300,16940,16940,16990,16940,1284
|
||||
20250221,104000,9123765090,16980,16990,16990,16940,1471
|
||||
20250221,103900,9098828140,16990,16980,16990,16980,115
|
||||
20250221,103800,9096875380,16980,16960,16980,16960,138
|
||||
20250221,103700,9094533680,16960,17000,17000,16960,268
|
||||
20250221,103600,9089986160,17000,16980,17000,16980,129
|
||||
20250221,103500,9087794770,16990,16960,16990,16960,425
|
||||
20250221,103400,9080579410,16960,16980,16980,16960,603
|
||||
20250221,103300,9070347070,16990,16970,16990,16970,295
|
||||
20250221,103200,9065339640,16970,17010,17010,16970,2890
|
||||
20250221,103100,9016213530,17010,17070,17070,17010,2823
|
||||
20250221,103000,8968158640,17060,17060,17080,17060,779
|
||||
20250221,102900,8954867080,17060,17060,17090,17060,584
|
||||
20250221,102800,8944894310,17080,17110,17110,17060,1482
|
||||
20250221,102700,8919552610,17120,17040,17130,17020,9105
|
||||
20250221,102600,8763957720,17020,17070,17070,17020,460
|
||||
20250221,102500,8756113920,17050,17070,17080,17000,1394
|
||||
20250221,102400,8732349380,17070,17010,17080,17010,849
|
||||
20250221,102300,8717887130,17010,17030,17030,17010,984
|
||||
20250221,102200,8701132610,17030,17080,17090,17030,1774
|
||||
20250221,102100,8670851400,17090,17090,17110,17080,2779
|
||||
20250221,102000,8623340320,17090,16990,17110,16980,14151
|
||||
20250221,101900,8381969770,16980,16960,16990,16950,2345
|
||||
20250221,101800,8342177930,16960,16920,16960,16900,587
|
||||
20250221,101700,8332236140,16900,16940,16950,16900,429
|
||||
20250221,101600,8324968400,16940,16900,16940,16900,899
|
||||
20250221,101500,8309749300,16930,16940,16940,16900,893
|
||||
20250221,101400,8294634620,16940,16930,16950,16900,1779
|
||||
20250221,101300,8264519210,16930,17000,17000,16930,1495
|
||||
20250221,101200,8239169600,17000,16950,17010,16880,5997
|
||||
20250221,101100,8137361410,16950,16840,16960,16840,1799
|
||||
20250221,101000,8106966550,16850,16790,16860,16790,2369
|
||||
20250221,100900,8067064620,16840,16740,16840,16730,3804
|
||||
20250221,100800,8003211320,16730,16740,16760,16730,450
|
||||
20250221,100700,7995679550,16740,16760,16760,16730,2989
|
||||
20250221,100600,7945596770,16730,16770,16770,16730,396
|
||||
20250221,100500,7938971150,16770,16780,16790,16730,1692
|
||||
20250221,100400,7910618460,16780,16780,16780,16780,122
|
||||
20250221,100300,7908571300,16780,16810,16820,16780,5114
|
||||
20250221,100200,7822673810,16800,16790,16800,16790,2170
|
||||
20250221,100100,7786225180,16790,16780,16790,16770,457
|
||||
20250221,100000,7778552380,16790,16750,16790,16750,853
|
||||
20250221,095900,7764233800,16750,16720,16750,16720,894
|
||||
20250221,095800,7749268670,16710,16720,16720,16710,703
|
||||
20250221,095700,7737514660,16720,16730,16740,16710,672
|
||||
20250221,095600,7726278350,16740,16740,16740,16720,872
|
||||
20250221,095500,7711691850,16740,16750,16750,16730,968
|
||||
20250221,095400,7695481940,16720,16780,16790,16720,1973
|
||||
20250221,095300,7662432260,16790,16790,16790,16780,1961
|
||||
20250221,095200,7629513490,16790,16790,16800,16790,1838
|
||||
20250221,095100,7598653010,16790,16760,16800,16760,801
|
||||
20250221,095000,7585207130,16760,16750,16770,16750,1344
|
||||
20250221,094900,7562687900,16730,16710,16790,16710,1218
|
||||
20250221,094800,7542279410,16700,16630,16700,16630,1705
|
||||
20250221,094700,7513829510,16620,16630,16660,16610,809
|
||||
20250221,094600,7500385030,16630,16600,16630,16580,953
|
||||
20250221,094500,7484555840,16570,16620,16620,16570,5342
|
||||
20250221,094400,7395954290,16620,16670,16680,16620,741
|
||||
20250221,094300,7383629420,16680,16630,16680,16630,92
|
||||
20250221,094200,7382095440,16700,16780,16780,16620,2943
|
||||
20250221,094100,7333006900,16780,16650,16800,16650,1472
|
||||
20250221,094000,7308394720,16620,16650,16680,16610,2987
|
||||
20250221,093900,7258664240,16650,16670,16670,16520,41880
|
||||
20250221,093800,6565451770,16660,16680,16740,16630,3657
|
||||
20250221,093700,6504524750,16650,16670,16770,16640,5676
|
||||
20250221,093600,6409999690,16680,16660,16700,16630,5180
|
||||
20250221,093500,6323774100,16660,16720,16770,16630,5507
|
||||
20250221,093400,6231927570,16710,16760,16810,16670,24420
|
||||
20250221,093300,5823918540,16740,16770,16900,16700,8134
|
||||
20250221,093200,5687517710,16730,16920,16920,16730,15066
|
||||
20250221,093100,5433838540,16920,16900,16920,16850,2533
|
||||
20250221,093000,5391094310,16920,17100,17130,16890,20348
|
||||
20250221,092900,5045093460,17100,17090,17130,17090,3954
|
||||
20250221,092800,4977504010,17090,17070,17140,17010,9718
|
||||
20250221,092700,4811521950,17070,17110,17110,17020,5755
|
||||
20250221,092600,4713287600,17110,17120,17160,17060,10390
|
||||
20250221,092500,4535521300,17120,17180,17230,17100,10294
|
||||
20250221,092400,4358758240,17190,17040,17300,17000,40981
|
||||
20250221,092300,3654750130,17040,16990,17040,16940,7025
|
||||
20250221,092200,3535354190,17000,16920,17000,16910,5639
|
||||
20250221,092100,3439710420,16930,16880,16930,16820,1249
|
||||
20250221,092000,3418621810,16870,16790,16870,16780,3379
|
||||
20250221,091900,3361786380,16870,16860,16940,16790,3002
|
||||
20250221,091800,3311190390,16920,16910,16930,16840,8460
|
||||
20250221,091700,3168537890,16850,16790,16930,16780,1984
|
||||
20250221,091600,3135142270,16760,16700,16760,16660,4577
|
||||
20250221,091500,3058701170,16700,16820,16840,16690,9266
|
||||
20250221,091400,2903515530,16810,16930,16970,16790,6844
|
||||
20250221,091300,2788218730,16930,17070,17080,16910,13820
|
||||
20250221,091200,2553542060,17060,17070,17120,17020,7704
|
||||
20250221,091100,2422120240,17070,17080,17130,17000,38122
|
||||
20250221,091000,1771750500,17080,16780,17080,16780,13527
|
||||
20250221,090900,1542633540,16800,16790,16830,16760,3740
|
||||
20250221,090800,1479805130,16780,16670,16830,16640,3675
|
||||
20250221,090700,1418249070,16670,16560,16670,16510,14786
|
||||
20250221,090600,1173067310,16580,16650,16650,16580,12764
|
||||
20250221,090500,961157110,16650,16750,16750,16610,3819
|
||||
20250221,090400,897508370,16710,16810,16850,16710,6171
|
||||
20250221,090300,793904340,16810,16770,16920,16710,9146
|
||||
20250221,090200,640041780,16770,16640,16850,16600,7564
|
||||
20250221,090100,513385290,16600,16490,16670,16470,11862
|
||||
20250221,090000,316787260,16460,16520,16520,16430,19026
|
||||
|
Reference in New Issue
Block a user