Update 2025-02-21 3736 candle_min
This commit is contained in:
685
121600/min/candle-20250221.csv
Normal file
685
121600/min/candle-20250221.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,202300,7474872700,73000,73000,73000,73000,1405
|
||||
20250221,202200,7474872700,73000,73000,73000,73000,0
|
||||
20250221,202100,7474872700,73000,73000,73000,73000,0
|
||||
20250221,202000,7474872700,73000,73000,73000,73000,0
|
||||
20250221,201900,7474872700,73000,73000,73000,73000,0
|
||||
20250221,201800,7474872700,73000,73000,73000,73000,0
|
||||
20250221,201700,7474872700,73000,73000,73000,73000,0
|
||||
20250221,201600,7474872700,73000,73000,73000,73000,0
|
||||
20250221,201500,7474872700,73000,73000,73000,73000,0
|
||||
20250221,201400,7474872700,73000,73000,73000,73000,0
|
||||
20250221,201300,7474872700,73000,73000,73000,73000,0
|
||||
20250221,201200,7474872700,73000,73000,73000,73000,0
|
||||
20250221,201100,7474872700,73000,73000,73000,73000,0
|
||||
20250221,201000,7474872700,73000,73000,73000,73000,0
|
||||
20250221,200900,7474872700,73000,73000,73000,73000,0
|
||||
20250221,200800,7474872700,73000,73000,73000,73000,0
|
||||
20250221,200700,7474872700,73000,73000,73000,73000,0
|
||||
20250221,200600,7474872700,73000,73000,73000,73000,0
|
||||
20250221,200500,7474872700,73000,73000,73000,73000,0
|
||||
20250221,200400,7474872700,73000,73000,73000,73000,0
|
||||
20250221,200300,7474872700,73000,73000,73000,73000,0
|
||||
20250221,200200,7474872700,73000,73000,73000,73000,0
|
||||
20250221,200100,7474872700,73000,73000,73000,73000,0
|
||||
20250221,200000,7474872700,73000,73000,73000,73000,0
|
||||
20250221,195900,7474872700,73000,73000,73000,73000,0
|
||||
20250221,195800,7474872700,73000,73000,73000,73000,0
|
||||
20250221,195700,7474872700,73000,73000,73000,73000,0
|
||||
20250221,195600,7474872700,73000,73000,73000,73000,0
|
||||
20250221,195500,7474872700,73000,73000,73000,73000,0
|
||||
20250221,195400,7474872700,73000,73000,73000,73000,0
|
||||
20250221,195300,7474872700,73000,73000,73000,73000,1405
|
||||
20250221,195200,7474872700,73000,73000,73000,73000,0
|
||||
20250221,195100,7474872700,73000,73000,73000,73000,0
|
||||
20250221,195000,7474872700,73000,73000,73000,73000,0
|
||||
20250221,194900,7474872700,73000,73000,73000,73000,0
|
||||
20250221,194800,7474872700,73000,73000,73000,73000,0
|
||||
20250221,194700,7474872700,73000,73000,73000,73000,0
|
||||
20250221,194600,7474872700,73000,73000,73000,73000,0
|
||||
20250221,194500,7474872700,73000,73000,73000,73000,0
|
||||
20250221,194400,7474872700,73000,73000,73000,73000,0
|
||||
20250221,194300,7474872700,73000,73000,73000,73000,0
|
||||
20250221,194200,7474872700,73000,73000,73000,73000,0
|
||||
20250221,194100,7474872700,73000,73000,73000,73000,0
|
||||
20250221,194000,7474872700,73000,73000,73000,73000,0
|
||||
20250221,193900,7474872700,73000,73000,73000,73000,0
|
||||
20250221,193800,7474872700,73000,73000,73000,73000,0
|
||||
20250221,193700,7474872700,73000,73000,73000,73000,0
|
||||
20250221,193600,7474872700,73000,73000,73000,73000,0
|
||||
20250221,193500,7474872700,73000,73000,73000,73000,0
|
||||
20250221,193400,7474872700,73000,73000,73000,73000,0
|
||||
20250221,193300,7474872700,73000,73000,73000,73000,0
|
||||
20250221,193200,7474872700,73000,73000,73000,73000,0
|
||||
20250221,193100,7474872700,73000,73000,73000,73000,0
|
||||
20250221,193000,7474872700,73000,73000,73000,73000,0
|
||||
20250221,192900,7474872700,73000,73000,73000,73000,0
|
||||
20250221,192800,7474872700,73000,73000,73000,73000,0
|
||||
20250221,192700,7474872700,73000,73000,73000,73000,0
|
||||
20250221,192600,7474872700,73000,73000,73000,73000,0
|
||||
20250221,192500,7474872700,73000,73000,73000,73000,0
|
||||
20250221,192400,7474872700,73000,73000,73000,73000,0
|
||||
20250221,192300,7474872700,73000,73000,73000,73000,1405
|
||||
20250221,192200,7474872700,73000,73000,73000,73000,0
|
||||
20250221,192100,7474872700,73000,73000,73000,73000,0
|
||||
20250221,192000,7474872700,73000,73000,73000,73000,0
|
||||
20250221,191900,7474872700,73000,73000,73000,73000,0
|
||||
20250221,191800,7474872700,73000,73000,73000,73000,0
|
||||
20250221,191700,7474872700,73000,73000,73000,73000,0
|
||||
20250221,191600,7474872700,73000,73000,73000,73000,0
|
||||
20250221,191500,7474872700,73000,73000,73000,73000,0
|
||||
20250221,191400,7474872700,73000,73000,73000,73000,0
|
||||
20250221,191300,7474872700,73000,73000,73000,73000,0
|
||||
20250221,191200,7474872700,73000,73000,73000,73000,0
|
||||
20250221,191100,7474872700,73000,73000,73000,73000,0
|
||||
20250221,191000,7474872700,73000,73000,73000,73000,0
|
||||
20250221,190900,7474872700,73000,73000,73000,73000,0
|
||||
20250221,190800,7474872700,73000,73000,73000,73000,0
|
||||
20250221,190700,7474872700,73000,73000,73000,73000,0
|
||||
20250221,190600,7474872700,73000,73000,73000,73000,0
|
||||
20250221,190500,7474872700,73000,73000,73000,73000,0
|
||||
20250221,190400,7474872700,73000,73000,73000,73000,0
|
||||
20250221,190300,7474872700,73000,73000,73000,73000,0
|
||||
20250221,190200,7474872700,73000,73000,73000,73000,0
|
||||
20250221,190100,7474872700,73000,73000,73000,73000,0
|
||||
20250221,190000,7474872700,73000,73000,73000,73000,0
|
||||
20250221,185900,7474872700,73000,73000,73000,73000,0
|
||||
20250221,185800,7474872700,73000,73000,73000,73000,0
|
||||
20250221,185700,7474872700,73000,73000,73000,73000,0
|
||||
20250221,185600,7474872700,73000,73000,73000,73000,0
|
||||
20250221,185500,7474872700,73000,73000,73000,73000,0
|
||||
20250221,185400,7474872700,73000,73000,73000,73000,0
|
||||
20250221,185300,7474872700,73000,73000,73000,73000,1405
|
||||
20250221,185200,7474872700,73000,73000,73000,73000,0
|
||||
20250221,185100,7474872700,73000,73000,73000,73000,0
|
||||
20250221,185000,7474872700,73000,73000,73000,73000,0
|
||||
20250221,184900,7474872700,73000,73000,73000,73000,0
|
||||
20250221,184800,7474872700,73000,73000,73000,73000,0
|
||||
20250221,184700,7474872700,73000,73000,73000,73000,0
|
||||
20250221,184600,7474872700,73000,73000,73000,73000,0
|
||||
20250221,184500,7474872700,73000,73000,73000,73000,0
|
||||
20250221,184400,7474872700,73000,73000,73000,73000,0
|
||||
20250221,184300,7474872700,73000,73000,73000,73000,0
|
||||
20250221,184200,7474872700,73000,73000,73000,73000,0
|
||||
20250221,184100,7474872700,73000,73000,73000,73000,0
|
||||
20250221,184000,7474872700,73000,73000,73000,73000,0
|
||||
20250221,183900,7474872700,73000,73000,73000,73000,0
|
||||
20250221,183800,7474872700,73000,73000,73000,73000,0
|
||||
20250221,183700,7474872700,73000,73000,73000,73000,0
|
||||
20250221,183600,7474872700,73000,73000,73000,73000,0
|
||||
20250221,183500,7474872700,73000,73000,73000,73000,0
|
||||
20250221,183400,7474872700,73000,73000,73000,73000,0
|
||||
20250221,183300,7474872700,73000,73000,73000,73000,0
|
||||
20250221,183200,7474872700,73000,73000,73000,73000,0
|
||||
20250221,183100,7474872700,73000,73000,73000,73000,0
|
||||
20250221,183000,7474872700,73000,73000,73000,73000,0
|
||||
20250221,182900,7474872700,73000,73000,73000,73000,0
|
||||
20250221,182800,7474872700,73000,73000,73000,73000,0
|
||||
20250221,182700,7474872700,73000,73000,73000,73000,0
|
||||
20250221,182600,7474872700,73000,73000,73000,73000,0
|
||||
20250221,182500,7474872700,73000,73000,73000,73000,0
|
||||
20250221,182400,7474872700,73000,73000,73000,73000,0
|
||||
20250221,182300,7474872700,73000,73000,73000,73000,1405
|
||||
20250221,182200,7474872700,73000,73000,73000,73000,0
|
||||
20250221,182100,7474872700,73000,73000,73000,73000,0
|
||||
20250221,182000,7474872700,73000,73000,73000,73000,0
|
||||
20250221,181900,7474872700,73000,73000,73000,73000,0
|
||||
20250221,181800,7474872700,73000,73000,73000,73000,0
|
||||
20250221,181700,7474872700,73000,73000,73000,73000,0
|
||||
20250221,181600,7474872700,73000,73000,73000,73000,0
|
||||
20250221,181500,7474872700,73000,73000,73000,73000,0
|
||||
20250221,181400,7474872700,73000,73000,73000,73000,0
|
||||
20250221,181300,7474872700,73000,73000,73000,73000,0
|
||||
20250221,181200,7474872700,73000,73000,73000,73000,0
|
||||
20250221,181100,7474872700,73000,73000,73000,73000,0
|
||||
20250221,181000,7474872700,73000,73000,73000,73000,0
|
||||
20250221,180900,7474872700,73000,73000,73000,73000,0
|
||||
20250221,180800,7474872700,73000,73000,73000,73000,0
|
||||
20250221,180700,7474872700,73000,73000,73000,73000,0
|
||||
20250221,180600,7474872700,73000,73000,73000,73000,0
|
||||
20250221,180500,7474872700,73000,73000,73000,73000,0
|
||||
20250221,180400,7474872700,73000,73000,73000,73000,0
|
||||
20250221,180300,7474872700,73000,73000,73000,73000,0
|
||||
20250221,180200,7474872700,73000,73000,73000,73000,0
|
||||
20250221,180100,7474872700,73000,73000,73000,73000,0
|
||||
20250221,180000,7474872700,73000,73000,73000,73000,0
|
||||
20250221,175900,7474872700,73000,73000,73000,73000,0
|
||||
20250221,175800,7474872700,73000,73000,73000,73000,0
|
||||
20250221,175700,7474872700,73000,73000,73000,73000,0
|
||||
20250221,175600,7474872700,73000,73000,73000,73000,0
|
||||
20250221,175500,7474872700,73000,73000,73000,73000,0
|
||||
20250221,175400,7474872700,73000,73000,73000,73000,0
|
||||
20250221,175300,7474872700,73000,73000,73000,73000,1405
|
||||
20250221,175200,7474872700,73000,73000,73000,73000,0
|
||||
20250221,175100,7474872700,73000,73000,73000,73000,0
|
||||
20250221,175000,7474872700,73000,73000,73000,73000,0
|
||||
20250221,174900,7474872700,73000,73000,73000,73000,0
|
||||
20250221,174800,7474872700,73000,73000,73000,73000,0
|
||||
20250221,174700,7474872700,73000,73000,73000,73000,0
|
||||
20250221,174600,7474872700,73000,73000,73000,73000,0
|
||||
20250221,174500,7474872700,73000,73000,73000,73000,0
|
||||
20250221,174400,7474872700,73000,73000,73000,73000,0
|
||||
20250221,174300,7474872700,73000,73000,73000,73000,0
|
||||
20250221,174200,7474872700,73000,73000,73000,73000,0
|
||||
20250221,174100,7474872700,73000,73000,73000,73000,0
|
||||
20250221,174000,7474872700,73000,73000,73000,73000,0
|
||||
20250221,173900,7474872700,73000,73000,73000,73000,0
|
||||
20250221,173800,7474872700,73000,73000,73000,73000,0
|
||||
20250221,173700,7474872700,73000,73000,73000,73000,0
|
||||
20250221,173600,7474872700,73000,73000,73000,73000,0
|
||||
20250221,173500,7474872700,73000,73000,73000,73000,0
|
||||
20250221,173400,7474872700,73000,73000,73000,73000,0
|
||||
20250221,173300,7474872700,73000,73000,73000,73000,0
|
||||
20250221,173200,7474872700,73000,73000,73000,73000,0
|
||||
20250221,173100,7474872700,73000,73000,73000,73000,0
|
||||
20250221,173000,7474872700,73000,73000,73000,73000,0
|
||||
20250221,172900,7474872700,73000,73000,73000,73000,0
|
||||
20250221,172800,7474872700,73000,73000,73000,73000,0
|
||||
20250221,172700,7474872700,73000,73000,73000,73000,0
|
||||
20250221,172600,7474872700,73000,73000,73000,73000,0
|
||||
20250221,172500,7474872700,73000,73000,73000,73000,0
|
||||
20250221,172400,7474872700,73000,73000,73000,73000,0
|
||||
20250221,172300,7474872700,73000,73000,73000,73000,1405
|
||||
20250221,172200,7474872700,73000,73000,73000,73000,0
|
||||
20250221,172100,7474872700,73000,73000,73000,73000,0
|
||||
20250221,172000,7474872700,73000,73000,73000,73000,0
|
||||
20250221,171900,7474872700,73000,73000,73000,73000,0
|
||||
20250221,171800,7474872700,73000,73000,73000,73000,0
|
||||
20250221,171700,7474872700,73000,73000,73000,73000,0
|
||||
20250221,171600,7474872700,73000,73000,73000,73000,0
|
||||
20250221,171500,7474872700,73000,73000,73000,73000,0
|
||||
20250221,171400,7474872700,73000,73000,73000,73000,0
|
||||
20250221,171300,7474872700,73000,73000,73000,73000,0
|
||||
20250221,171200,7474872700,73000,73000,73000,73000,0
|
||||
20250221,171100,7474872700,73000,73000,73000,73000,0
|
||||
20250221,171000,7474872700,73000,73000,73000,73000,0
|
||||
20250221,170900,7474872700,73000,73000,73000,73000,0
|
||||
20250221,170800,7474872700,73000,73000,73000,73000,0
|
||||
20250221,170700,7474872700,73000,73000,73000,73000,0
|
||||
20250221,170600,7474872700,73000,73000,73000,73000,0
|
||||
20250221,170500,7474872700,73000,73000,73000,73000,0
|
||||
20250221,170400,7474872700,73000,73000,73000,73000,0
|
||||
20250221,170300,7474872700,73000,73000,73000,73000,0
|
||||
20250221,170200,7474872700,73000,73000,73000,73000,0
|
||||
20250221,170100,7474872700,73000,73000,73000,73000,0
|
||||
20250221,170000,7474872700,73000,73000,73000,73000,0
|
||||
20250221,165900,7474872700,73000,73000,73000,73000,0
|
||||
20250221,165800,7474872700,73000,73000,73000,73000,0
|
||||
20250221,165700,7474872700,73000,73000,73000,73000,0
|
||||
20250221,165600,7474872700,73000,73000,73000,73000,0
|
||||
20250221,165500,7474872700,73000,73000,73000,73000,0
|
||||
20250221,165400,7474872700,73000,73000,73000,73000,0
|
||||
20250221,165300,7474872700,73000,73000,73000,73000,1405
|
||||
20250221,165200,7474872700,73000,73000,73000,73000,0
|
||||
20250221,165100,7474872700,73000,73000,73000,73000,0
|
||||
20250221,165000,7474872700,73000,73000,73000,73000,0
|
||||
20250221,164900,7474872700,73000,73000,73000,73000,0
|
||||
20250221,164800,7474872700,73000,73000,73000,73000,0
|
||||
20250221,164700,7474872700,73000,73000,73000,73000,0
|
||||
20250221,164600,7474872700,73000,73000,73000,73000,0
|
||||
20250221,164500,7474872700,73000,73000,73000,73000,0
|
||||
20250221,164400,7474872700,73000,73000,73000,73000,0
|
||||
20250221,164300,7474872700,73000,73000,73000,73000,0
|
||||
20250221,164200,7474872700,73000,73000,73000,73000,0
|
||||
20250221,164100,7474872700,73000,73000,73000,73000,0
|
||||
20250221,164000,7474872700,73000,73000,73000,73000,0
|
||||
20250221,163900,7474872700,73000,73000,73000,73000,0
|
||||
20250221,163800,7474872700,73000,73000,73000,73000,0
|
||||
20250221,163700,7474872700,73000,73000,73000,73000,0
|
||||
20250221,163600,7474872700,73000,73000,73000,73000,0
|
||||
20250221,163500,7474872700,73000,73000,73000,73000,0
|
||||
20250221,163400,7474872700,73000,73000,73000,73000,0
|
||||
20250221,163300,7474872700,73000,73000,73000,73000,0
|
||||
20250221,163200,7474872700,73000,73000,73000,73000,0
|
||||
20250221,163100,7474872700,73000,73000,73000,73000,0
|
||||
20250221,163000,7474872700,73000,73000,73000,73000,0
|
||||
20250221,162900,7474872700,73000,73000,73000,73000,0
|
||||
20250221,162800,7474872700,73000,73000,73000,73000,0
|
||||
20250221,162700,7474872700,73000,73000,73000,73000,0
|
||||
20250221,162600,7474872700,73000,73000,73000,73000,0
|
||||
20250221,162500,7474872700,73000,73000,73000,73000,0
|
||||
20250221,162400,7474872700,73000,73000,73000,73000,0
|
||||
20250221,162300,7474872700,73000,73000,73000,73000,1405
|
||||
20250221,162200,7474872700,73000,73000,73000,73000,0
|
||||
20250221,162100,7474872700,73000,73000,73000,73000,0
|
||||
20250221,162000,7474872700,73000,73000,73000,73000,0
|
||||
20250221,161900,7474872700,73000,73000,73000,73000,0
|
||||
20250221,161800,7474872700,73000,73000,73000,73000,0
|
||||
20250221,161700,7474872700,73000,73000,73000,73000,0
|
||||
20250221,161600,7474872700,73000,73000,73000,73000,0
|
||||
20250221,161500,7474872700,73000,73000,73000,73000,0
|
||||
20250221,161400,7474872700,73000,73000,73000,73000,0
|
||||
20250221,161300,7474872700,73000,73000,73000,73000,0
|
||||
20250221,161200,7474872700,73000,73000,73000,73000,0
|
||||
20250221,161100,7474872700,73000,73000,73000,73000,0
|
||||
20250221,161000,7474872700,73000,73000,73000,73000,0
|
||||
20250221,160900,7474872700,73000,73000,73000,73000,0
|
||||
20250221,160800,7474872700,73000,73000,73000,73000,0
|
||||
20250221,160700,7474872700,73000,73000,73000,73000,0
|
||||
20250221,160600,7474872700,73000,73000,73000,73000,0
|
||||
20250221,160500,7474872700,73000,73000,73000,73000,0
|
||||
20250221,160400,7474872700,73000,73000,73000,73000,0
|
||||
20250221,160300,7474872700,73000,73000,73000,73000,0
|
||||
20250221,160200,7474872700,73000,73000,73000,73000,0
|
||||
20250221,160100,7474872700,73000,73000,73000,73000,0
|
||||
20250221,160000,7474872700,73000,73000,73000,73000,0
|
||||
20250221,155900,7474872700,73000,73000,73000,73000,0
|
||||
20250221,155800,7474872700,73000,73000,73000,73000,0
|
||||
20250221,155700,7474872700,73000,73000,73000,73000,0
|
||||
20250221,155600,7474872700,73000,73000,73000,73000,0
|
||||
20250221,155500,7474872700,73000,73000,73000,73000,0
|
||||
20250221,155400,7474872700,73000,73000,73000,73000,0
|
||||
20250221,155300,7474872700,73000,73000,73000,73000,1405
|
||||
20250221,155200,7474872700,73000,73000,73000,73000,0
|
||||
20250221,155100,7474872700,73000,73000,73000,73000,0
|
||||
20250221,155000,7474872700,73000,73000,73000,73000,0
|
||||
20250221,154900,7474872700,73000,73000,73000,73000,0
|
||||
20250221,154800,7474872700,73000,73000,73000,73000,0
|
||||
20250221,154700,7474872700,73000,73000,73000,73000,0
|
||||
20250221,154600,7474872700,73000,73000,73000,73000,0
|
||||
20250221,154500,7474872700,73000,73000,73000,73000,0
|
||||
20250221,154400,7474872700,73000,73000,73000,73000,0
|
||||
20250221,154300,7474872700,73000,73000,73000,73000,0
|
||||
20250221,154200,7474872700,73000,73000,73000,73000,0
|
||||
20250221,154100,7474872700,73000,73000,73000,73000,0
|
||||
20250221,154000,7474872700,73000,73000,73000,73000,0
|
||||
20250221,153900,7474872700,73000,73000,73000,73000,0
|
||||
20250221,153800,7474872700,73000,73000,73000,73000,0
|
||||
20250221,153700,7474872700,73000,73000,73000,73000,0
|
||||
20250221,153600,7474872700,73000,73000,73000,73000,0
|
||||
20250221,153500,7474872700,73000,73000,73000,73000,0
|
||||
20250221,153400,7474872700,73000,73000,73000,73000,0
|
||||
20250221,153300,7474872700,73000,73000,73000,73000,0
|
||||
20250221,153200,7474872700,73000,73000,73000,73000,0
|
||||
20250221,153100,7474872700,73000,73000,73000,73000,0
|
||||
20250221,153000,7474872700,73000,73000,73000,73000,1405
|
||||
20250221,152900,7372307700,72800,72800,72800,72800,0
|
||||
20250221,152800,7372307700,72800,72800,72800,72800,0
|
||||
20250221,152700,7372307700,72800,72800,72800,72800,0
|
||||
20250221,152600,7372307700,72800,72800,72800,72800,0
|
||||
20250221,152500,7372307700,72800,72800,72800,72800,0
|
||||
20250221,152400,7372307700,72800,72800,72800,72800,0
|
||||
20250221,152300,7372307700,72800,72800,72800,72800,0
|
||||
20250221,152200,7372307700,72800,72800,72800,72800,0
|
||||
20250221,152100,7372307700,72800,72800,72800,72800,0
|
||||
20250221,152000,7372307700,72800,72800,72800,72800,0
|
||||
20250221,151900,7372307700,72800,72700,72900,72600,514
|
||||
20250221,151800,7334911100,72800,72700,72900,72700,108
|
||||
20250221,151700,7327053800,72700,72900,73000,72700,458
|
||||
20250221,151600,7293680000,72900,73000,73000,72900,516
|
||||
20250221,151500,7256017900,72900,72900,73000,72900,546
|
||||
20250221,151400,7216189200,73000,72900,73000,72900,757
|
||||
20250221,151300,7160959200,72900,73000,73000,72800,746
|
||||
20250221,151200,7106566600,73000,72900,73000,72900,744
|
||||
20250221,151100,7052262900,72900,73000,73000,72800,1009
|
||||
20250221,151000,6978620300,73000,72900,73000,72800,726
|
||||
20250221,150900,6925702600,72900,72900,72900,72800,577
|
||||
20250221,150800,6883640300,72900,72800,72900,72800,421
|
||||
20250221,150700,6852953200,72800,72700,72800,72700,596
|
||||
20250221,150600,6809566600,72800,72800,72900,72700,447
|
||||
20250221,150500,6777015900,72800,72700,72800,72700,544
|
||||
20250221,150400,6737417700,72800,72700,72800,72700,657
|
||||
20250221,150300,6689593700,72800,72700,72900,72500,687
|
||||
20250221,150200,6639577200,72900,72900,73000,72700,784
|
||||
20250221,150100,6582433700,72900,72600,73000,72500,3804
|
||||
20250221,150000,6305681600,72500,72400,72600,72300,811
|
||||
20250221,145900,6246870300,72300,72200,72400,72200,217
|
||||
20250221,145800,6231185700,72200,72200,72200,72200,30
|
||||
20250221,145700,6229019700,72200,72300,72300,72200,309
|
||||
20250221,145600,6206709800,72200,72200,72300,72200,171
|
||||
20250221,145500,6194361700,72300,72400,72500,72300,895
|
||||
20250221,145400,6129644500,72400,72400,72500,72400,229
|
||||
20250221,145300,6113043500,72400,72500,72500,72300,92
|
||||
20250221,145200,6106380100,72400,72400,72500,72400,246
|
||||
20250221,145100,6088567200,72400,72400,72400,72300,153
|
||||
20250221,145000,6077500200,72400,72400,72400,72300,152
|
||||
20250221,144900,6066500400,72400,72300,72400,72300,224
|
||||
20250221,144800,6050304300,72200,72300,72300,72200,38
|
||||
20250221,144700,6047560000,72200,72200,72200,72100,295
|
||||
20250221,144600,6026261100,72200,72200,72200,72100,288
|
||||
20250221,144500,6005467800,72200,72200,72300,72200,50
|
||||
20250221,144400,6001857700,72200,72100,72200,72100,29
|
||||
20250221,144300,5999764000,72300,72300,72300,72300,35
|
||||
20250221,144200,5997233500,72200,72400,72400,72200,327
|
||||
20250221,144100,5973613700,72300,72400,72400,72300,465
|
||||
20250221,144000,5939957700,72400,72500,72500,72400,73
|
||||
20250221,143900,5934670300,72500,72400,72500,72400,279
|
||||
20250221,143800,5914461600,72400,72400,72400,72400,120
|
||||
20250221,143700,5905773600,72300,72300,72300,72300,14
|
||||
20250221,143600,5904761400,72300,72200,72300,72200,7
|
||||
20250221,143500,5904255400,72200,72300,72300,72200,359
|
||||
20250221,143400,5878299900,72300,72200,72300,72200,209
|
||||
20250221,143300,5863195800,72300,72200,72300,72200,8
|
||||
20250221,143200,5862617700,72300,72400,72400,72300,879
|
||||
20250221,143100,5799055500,72400,72400,72400,72400,101
|
||||
20250221,143000,5791743100,72400,72400,72500,72400,83
|
||||
20250221,142900,5785733200,72400,72300,72400,72200,194
|
||||
20250221,142800,5771705300,72300,72300,72300,72200,16
|
||||
20250221,142700,5770548700,72300,72300,72300,72200,30
|
||||
20250221,142600,5768382300,72200,72300,72300,72200,97
|
||||
20250221,142500,5761377200,72300,72400,72400,72300,88
|
||||
20250221,142400,5755014500,72400,72400,72400,72300,95
|
||||
20250221,142300,5748142500,72400,72300,72400,72300,79
|
||||
20250221,142200,5742425600,72400,72400,72500,72300,462
|
||||
20250221,142100,5708981200,72300,72200,72300,72100,439
|
||||
20250221,142000,5677261300,72200,72100,72200,72100,99
|
||||
20250221,141900,5670118100,72200,72100,72200,72100,100
|
||||
20250221,141800,5662899100,72100,72100,72200,72100,42
|
||||
20250221,141700,5659869900,72100,72100,72100,72100,44
|
||||
20250221,141600,5656697500,72000,72200,72200,72000,123
|
||||
20250221,141500,5647832100,72000,72200,72200,72000,6
|
||||
20250221,141400,5647399700,72000,72200,72200,72000,16
|
||||
20250221,141300,5646245600,72200,72000,72200,72000,72
|
||||
20250221,141200,5641053800,72000,72200,72200,72000,67
|
||||
20250221,141100,5636217900,72200,72100,72200,72100,129
|
||||
20250221,141000,5626904400,72000,72100,72100,72000,7
|
||||
20250221,140900,5626400200,72000,71800,72000,71800,36
|
||||
20250221,140800,5623809100,72000,71900,72000,71900,113
|
||||
20250221,140700,5615683100,71800,71900,71900,71800,133
|
||||
20250221,140600,5606130900,71900,72000,72000,71900,66
|
||||
20250221,140500,5601385300,72100,72000,72100,72000,124
|
||||
20250221,140400,5592456600,72000,72000,72000,72000,72
|
||||
20250221,140300,5587272600,72000,72000,72000,72000,1
|
||||
20250221,140200,5587200600,72000,71900,72000,71700,87
|
||||
20250221,140100,5580944800,71900,71700,71900,71700,436
|
||||
20250221,140000,5549683400,71700,71700,71800,71700,184
|
||||
20250221,135900,5536472700,71800,71800,71800,71700,485
|
||||
20250221,135800,5501690900,71900,71800,71900,71800,26
|
||||
20250221,135700,5499824000,71800,71800,71800,71800,5
|
||||
20250221,135600,5499465000,71900,71800,71900,71800,59
|
||||
20250221,135500,5495227200,71900,71900,71900,71900,67
|
||||
20250221,135400,5490409900,71800,71800,71800,71800,441
|
||||
20250221,135300,5458746100,71800,71900,71900,71800,56
|
||||
20250221,135200,5454725200,71900,71900,71900,71900,89
|
||||
20250221,135100,5448326100,71900,72000,72000,71900,116
|
||||
20250221,135000,5439985300,72000,72000,72100,72000,128
|
||||
20250221,134900,5430768800,72000,72000,72100,72000,209
|
||||
20250221,134800,5415715800,72100,72000,72100,72000,44
|
||||
20250221,134700,5412547100,72000,72000,72000,72000,3
|
||||
20250221,134600,5412331100,72000,71900,72000,71900,52
|
||||
20250221,134500,5408587300,71900,72000,72000,71900,18
|
||||
20250221,134400,5407292300,72000,71900,72000,71900,56
|
||||
20250221,134300,5403265700,71900,72000,72000,71900,67
|
||||
20250221,134200,5398443300,72000,72100,72100,72000,21
|
||||
20250221,134100,5396930600,72000,72000,72000,72000,20
|
||||
20250221,134000,5395490600,72000,72000,72000,72000,53
|
||||
20250221,133900,5391674600,72000,72100,72100,72000,2
|
||||
20250221,133800,5391530500,72100,71900,72100,71900,37
|
||||
20250221,133700,5388866000,72000,71900,72100,71900,59
|
||||
20250221,133600,5384614200,71800,72000,72000,71800,90
|
||||
20250221,133500,5378147000,72000,72000,72000,72000,87
|
||||
20250221,133400,5371883000,71900,71900,71900,71900,89
|
||||
20250221,133300,5365483900,71900,71900,71900,71900,8
|
||||
20250221,133200,5364908700,71800,71900,71900,71800,56
|
||||
20250221,133100,5360887200,71800,71600,71800,71600,178
|
||||
20250221,133000,5348119000,71600,71700,71700,71600,388
|
||||
20250221,132900,5320318100,71700,71800,71800,71700,175
|
||||
20250221,132800,5307770100,71800,71700,71800,71700,61
|
||||
20250221,132700,5303390500,71700,71800,71800,71700,387
|
||||
20250221,132600,5275616900,71800,71900,71900,71800,44
|
||||
20250221,132500,5272453500,71900,71900,71900,71900,100
|
||||
20250221,132400,5265263500,71800,71900,71900,71800,106
|
||||
20250221,132300,5257651400,71900,71900,71900,71900,13
|
||||
20250221,132200,5256716700,71900,71900,71900,71900,65
|
||||
20250221,132100,5252043200,71900,71900,71900,71900,105
|
||||
20250221,132000,5244493700,71900,71800,71900,71800,89
|
||||
20250221,131900,5238099700,71900,71900,72000,71800,89
|
||||
20250221,131800,5231701900,72000,71900,72000,71900,78
|
||||
20250221,131700,5226092900,71900,72000,72000,71900,63
|
||||
20250221,131600,5221557900,72100,72000,72100,72000,57
|
||||
20250221,131500,5217448700,72000,72100,72100,72000,37
|
||||
20250221,131400,5214784000,72100,72000,72100,72000,148
|
||||
20250221,131300,5204116500,72000,72000,72100,71900,190
|
||||
20250221,131200,5190428400,72000,71900,72000,71900,54
|
||||
20250221,131100,5186543700,72000,72000,72000,71900,24
|
||||
20250221,131000,5184815900,72000,72000,72200,71900,119
|
||||
20250221,130900,5176251000,72000,71900,72000,71900,28
|
||||
20250221,130800,5174236400,72100,72100,72100,72100,135
|
||||
20250221,130700,5164502900,72100,72100,72100,72100,50
|
||||
20250221,130600,5160897900,72000,72000,72100,71900,96
|
||||
20250221,130500,5153982000,72000,72100,72100,72000,12
|
||||
20250221,130400,5153116900,72200,71900,72200,71800,119
|
||||
20250221,130300,5144539200,72100,72200,72200,72000,82
|
||||
20250221,130200,5138631300,72200,72100,72200,72100,101
|
||||
20250221,130100,5131345100,72100,72100,72300,72100,597
|
||||
20250221,130000,5088239400,72200,72300,72300,72200,50
|
||||
20250221,125900,5084629300,72100,72300,72300,72100,518
|
||||
20250221,125800,5047180300,72300,72000,72300,72000,222
|
||||
20250221,125700,5031178600,72100,72100,72300,72000,13
|
||||
20250221,125600,5030242100,72100,72400,72400,72100,63
|
||||
20250221,125500,5025684800,72400,72300,72400,72200,83
|
||||
20250221,125400,5019682800,72200,72200,72200,72200,13
|
||||
20250221,125300,5018744200,72300,71900,72300,71900,135
|
||||
20250221,125200,5008996100,72000,72000,72300,72000,182
|
||||
20250221,125100,4995869800,72000,72100,72200,72000,141
|
||||
20250221,125000,4985706600,72200,72200,72200,72100,15
|
||||
20250221,124900,4984624300,72200,72200,72300,72200,71
|
||||
20250221,124800,4979494700,72200,72100,72300,72100,63
|
||||
20250221,124700,4974945600,72100,72100,72100,72100,14
|
||||
20250221,124600,4973936200,72100,72000,72500,72000,96
|
||||
20250221,124500,4966999800,72000,72100,72100,72000,73
|
||||
20250221,124400,4961741800,72200,72200,72200,72200,68
|
||||
20250221,124300,4956832200,72200,72400,72500,72100,148
|
||||
20250221,124200,4946125400,72500,72600,72600,72000,295
|
||||
20250221,124100,4924794400,72600,72800,72800,72600,190
|
||||
20250221,124000,4910965100,72800,72700,72800,72600,357
|
||||
20250221,123900,4884997400,72700,72700,72900,72600,1281
|
||||
20250221,123800,4791808900,72700,72500,72700,72500,470
|
||||
20250221,123700,4757689400,72600,72200,72600,72200,1256
|
||||
20250221,123600,4666686600,72200,72000,72300,72000,533
|
||||
20250221,123500,4628212600,72000,72100,72100,72000,254
|
||||
20250221,123400,4609920900,72100,72200,72200,72100,168
|
||||
20250221,123300,4597792600,72200,72300,72300,72100,983
|
||||
20250221,123200,4526778200,72200,72100,72300,72100,847
|
||||
20250221,123100,4465617800,72100,72200,72200,72100,926
|
||||
20250221,123000,4398827200,72100,72200,72200,72100,11
|
||||
20250221,122900,4398034000,72100,72100,72100,72100,68
|
||||
20250221,122800,4393131200,72100,72200,72200,72100,331
|
||||
20250221,122700,4369261100,72200,72200,72200,72200,169
|
||||
20250221,122600,4357059300,72200,72100,72200,72000,435
|
||||
20250221,122500,4325691900,72100,72000,72100,72000,119
|
||||
20250221,122400,4317114600,72100,72100,72100,72100,119
|
||||
20250221,122300,4308534700,72100,72100,72100,72100,312
|
||||
20250221,122200,4286039500,72000,71900,72100,71900,505
|
||||
20250221,122100,4249670600,71900,71900,71900,71800,127
|
||||
20250221,122000,4240550300,71900,71900,71900,71800,50
|
||||
20250221,121900,4236958000,72000,71900,72000,71900,65
|
||||
20250221,121800,4232280800,71800,71900,71900,71800,51
|
||||
20250221,121700,4228614200,71900,71800,71900,71800,193
|
||||
20250221,121600,4214755900,71900,71900,72000,71900,161
|
||||
20250221,121500,4203174800,71900,71900,71900,71900,322
|
||||
20250221,121400,4180023000,72000,72000,72000,72000,8
|
||||
20250221,121300,4179447000,71900,71900,72000,71900,85
|
||||
20250221,121200,4173330500,71900,71800,71900,71800,18
|
||||
20250221,121100,4172036800,72000,72000,72000,71800,71
|
||||
20250221,121000,4166932100,72100,71800,72100,71800,130
|
||||
20250221,120900,4157576700,71900,71900,71900,71800,73
|
||||
20250221,120800,4152328800,71900,72000,72000,71900,391
|
||||
20250221,120700,4124177300,72000,72000,72200,72000,197
|
||||
20250221,120600,4109974800,72000,72000,72000,72000,55
|
||||
20250221,120500,4106014800,72000,72000,72000,72000,198
|
||||
20250221,120400,4091758800,72000,72000,72000,71900,62
|
||||
20250221,120300,4087295300,72000,71900,72000,71900,17
|
||||
20250221,120200,4086071400,71900,72000,72000,71900,16
|
||||
20250221,120100,4084920700,72000,71900,72000,71900,63
|
||||
20250221,120000,4080384800,72000,72000,72000,71900,16
|
||||
20250221,115900,4079233500,71900,71900,72000,71900,64
|
||||
20250221,115800,4074631800,71900,71800,71900,71800,340
|
||||
20250221,115700,4050186000,71800,71900,71900,71800,17
|
||||
20250221,115600,4048964700,71900,71900,71900,71900,63
|
||||
20250221,115500,4044435000,71900,71900,72000,71900,61
|
||||
20250221,115400,4040048100,71800,71900,71900,71800,76
|
||||
20250221,115300,4034584700,71900,71900,72000,71900,55
|
||||
20250221,115200,4030629500,71900,71900,72000,71900,78
|
||||
20250221,115100,4025015300,71800,71900,72000,71800,58
|
||||
20250221,115000,4020846100,72000,72000,72000,71900,16
|
||||
20250221,114900,4019694900,71900,71900,72000,71900,72
|
||||
20250221,114800,4014513100,71800,71900,71900,71800,158
|
||||
20250221,114700,4003162400,71800,71800,71800,71800,475
|
||||
20250221,114600,3969057400,71800,71800,71800,71700,157
|
||||
20250221,114500,3957786800,71800,71800,71800,71800,0
|
||||
20250221,114400,3957786800,71800,71700,71800,71700,203
|
||||
20250221,114300,3943230700,71800,71800,71800,71700,61
|
||||
20250221,114200,3938851000,71700,71800,71800,71700,4
|
||||
20250221,114100,3938564100,71800,71700,71800,71700,168
|
||||
20250221,114000,3926515100,71700,71700,71700,71700,65
|
||||
20250221,113900,3921854600,71600,71600,71600,71600,24
|
||||
20250221,113800,3920136200,71700,71700,71700,71600,127
|
||||
20250221,113700,3911030400,71600,71700,71700,71600,93
|
||||
20250221,113600,3904366300,71700,71700,71700,71700,8
|
||||
20250221,113500,3903792700,71700,71600,71700,71600,4
|
||||
20250221,113400,3903506000,71700,71600,71700,71600,100
|
||||
20250221,113300,3896342300,71700,71600,71700,71600,168
|
||||
20250221,113200,3884312800,71600,71500,71600,71500,3
|
||||
20250221,113100,3884098100,71500,71400,71600,71400,88
|
||||
20250221,113000,3877805900,71400,71400,71400,71200,83
|
||||
20250221,112900,3871880800,71300,71300,71400,71300,949
|
||||
20250221,112800,3804208900,71400,71300,71400,71300,65
|
||||
20250221,112700,3799568100,71300,71300,71300,71300,76
|
||||
20250221,112600,3794149300,71200,71300,71300,71200,48
|
||||
20250221,112500,3790730700,71300,71300,71300,71300,72
|
||||
20250221,112400,3785597100,71300,71400,71400,71300,28
|
||||
20250221,112300,3783600600,71300,71300,71400,71300,93
|
||||
20250221,112200,3776964800,71300,71400,71400,71300,395
|
||||
20250221,112100,3748796300,71400,71400,71500,71400,240
|
||||
20250221,112000,3731659100,71500,71300,71600,71300,62
|
||||
20250221,111900,3727232900,71500,71400,71600,71300,200
|
||||
20250221,111800,3712948600,71400,71500,71500,71400,184
|
||||
20250221,111700,3699809500,71400,71400,71400,71400,15
|
||||
20250221,111600,3698738500,71500,71500,71500,71400,110
|
||||
20250221,111500,3690874500,71500,71600,71600,71400,250
|
||||
20250221,111400,3673001500,71600,71600,71600,71600,53
|
||||
20250221,111300,3669206700,71700,71600,71700,71500,71
|
||||
20250221,111200,3664119400,71500,71600,71600,71500,16
|
||||
20250221,111100,3662974200,71700,71700,71700,71700,39
|
||||
20250221,111000,3660177900,71700,71700,71700,71600,408
|
||||
20250221,110900,3630925600,71600,71600,71600,71600,126
|
||||
20250221,110800,3621904000,71500,71300,71500,71300,117
|
||||
20250221,110700,3613546000,71300,71500,71500,71300,202
|
||||
20250221,110600,3599119600,71500,71700,71700,71500,130
|
||||
20250221,110500,3589817300,71600,71500,71600,71500,90
|
||||
20250221,110400,3583375700,71500,71600,71700,71500,91
|
||||
20250221,110300,3576858000,71600,71600,71600,71600,8
|
||||
20250221,110200,3576285200,71500,71700,71700,71300,636
|
||||
20250221,110100,3530846100,71700,71700,71800,71700,72
|
||||
20250221,110000,3525683200,71700,71700,71700,71600,75
|
||||
20250221,105900,3520307100,71700,71600,71700,71600,34
|
||||
20250221,105800,3517872000,71600,71600,71600,71600,97
|
||||
20250221,105700,3510926800,71500,71700,71700,71500,183
|
||||
20250221,105600,3497824400,71600,71400,71600,71400,91
|
||||
20250221,105500,3491311000,71400,71500,71600,71400,59
|
||||
20250221,105400,3487087500,71300,71500,71500,71300,298
|
||||
20250221,105300,3465824600,71600,71600,71600,71600,5
|
||||
20250221,105200,3465466600,71600,71500,71600,71500,214
|
||||
20250221,105100,3450154900,71500,71500,71500,71500,146
|
||||
20250221,105000,3439715900,71500,71700,71700,71500,217
|
||||
20250221,104900,3424171700,71700,71600,71700,71600,60
|
||||
20250221,104800,3419870000,71600,71700,71700,71600,112
|
||||
20250221,104700,3411849700,71700,71700,71800,71700,188
|
||||
20250221,104600,3398369100,71700,71700,71800,71700,203
|
||||
20250221,104500,3383811100,71700,71800,71800,71700,172
|
||||
20250221,104400,3371478500,71700,71700,71700,71700,26
|
||||
20250221,104300,3369614300,71700,71700,71800,71700,308
|
||||
20250221,104200,3347510000,71800,71600,71800,71600,87
|
||||
20250221,104100,3341271800,71600,71600,71600,71600,104
|
||||
20250221,104000,3333825400,71600,71500,71600,71300,276
|
||||
20250221,103900,3314085000,71600,71500,71600,71500,36
|
||||
20250221,103800,3311509600,71500,71600,71600,71500,127
|
||||
20250221,103700,3302417100,71500,71500,71700,71500,157
|
||||
20250221,103600,3291175200,71300,71300,71400,71300,520
|
||||
20250221,103500,3254065600,71300,71200,71300,71100,291
|
||||
20250221,103400,3233342100,71200,71200,71300,71200,274
|
||||
20250221,103300,3213822400,71200,71300,71300,71200,42
|
||||
20250221,103200,3210831800,71300,71300,71300,71200,359
|
||||
20250221,103100,3185268300,71400,71400,71400,71300,98
|
||||
20250221,103000,3178276200,71400,71400,71400,71400,36
|
||||
20250221,102900,3175705800,71300,71300,71500,71300,13
|
||||
20250221,102800,3174777500,71200,71400,71400,71200,240
|
||||
20250221,102700,3157666400,71400,71400,71400,71300,20
|
||||
20250221,102600,3156238900,71400,71500,71500,71400,15
|
||||
20250221,102500,3155167700,71500,71300,71600,71200,370
|
||||
20250221,102400,3128737700,71300,71400,71400,71300,36
|
||||
20250221,102300,3126169900,71400,71300,71400,71200,245
|
||||
20250221,102200,3108706000,71300,71400,71400,71300,228
|
||||
20250221,102100,3092432800,71400,71500,71600,71400,172
|
||||
20250221,102000,3080144500,71600,71700,71700,71600,44
|
||||
20250221,101900,3076993800,71700,71600,71700,71600,85
|
||||
20250221,101800,3070905500,71600,71600,71700,71600,27
|
||||
20250221,101700,3068972100,71700,71700,71700,71400,45
|
||||
20250221,101600,3065751300,71700,71600,71700,71500,81
|
||||
20250221,101500,3059947100,71600,71500,71600,71500,49
|
||||
20250221,101400,3056442700,71700,71500,71700,71400,38
|
||||
20250221,101300,3053724200,71500,71600,71700,71500,70
|
||||
20250221,101200,3048711500,71600,71500,71600,71400,41
|
||||
20250221,101100,3045779600,71500,71600,71600,71500,87
|
||||
20250221,101000,3039550500,71700,71100,71700,71100,482
|
||||
20250221,100900,3005126800,71100,71100,71400,71100,204
|
||||
20250221,100800,2990592300,71300,71400,71400,71000,1293
|
||||
20250221,100700,2898591700,71400,71600,71600,71400,1936
|
||||
20250221,100600,2760050000,71700,71800,71800,71700,337
|
||||
20250221,100500,2735883700,71800,71700,71800,71700,128
|
||||
20250221,100400,2726693800,71800,71700,72000,71700,90
|
||||
20250221,100300,2720233400,71700,71800,71800,71700,667
|
||||
20250221,100200,2672383500,71900,72100,72100,71900,287
|
||||
20250221,100100,2651741000,72100,72000,72100,71900,183
|
||||
20250221,100000,2638560900,72100,72100,72200,72000,249
|
||||
20250221,095900,2620610900,72200,72400,72500,72100,88
|
||||
20250221,095800,2614245300,72400,72200,72400,72200,327
|
||||
20250221,095700,2590578500,72100,71900,72100,71800,70
|
||||
20250221,095600,2585542000,72000,71900,72000,71900,6
|
||||
20250221,095500,2585110500,72400,72100,72400,71800,319
|
||||
20250221,095400,2562145100,72200,72400,72400,72200,599
|
||||
20250221,095300,2518839700,72400,72400,72500,72400,71
|
||||
20250221,095200,2513698800,72400,72600,72600,72300,391
|
||||
20250221,095100,2485393000,72600,72700,72700,72500,194
|
||||
20250221,095000,2471309500,72700,72600,72700,72300,535
|
||||
20250221,094900,2432436200,72500,72100,72600,72000,281
|
||||
20250221,094800,2412132400,72100,72200,72200,71800,1190
|
||||
20250221,094700,2326444700,72300,72600,72600,72300,427
|
||||
20250221,094600,2295541900,72600,72500,72700,72300,258
|
||||
20250221,094500,2276847800,72500,72600,72700,72500,816
|
||||
20250221,094400,2217593200,72600,72500,72700,72400,733
|
||||
20250221,094300,2164424600,72600,72300,72700,72300,714
|
||||
20250221,094200,2112585600,72200,72700,72900,72200,2242
|
||||
20250221,094100,1949881600,72700,72700,72800,72600,584
|
||||
20250221,094000,1907409900,72600,72600,72700,72400,1425
|
||||
20250221,093900,1804007600,72600,72600,72700,72500,545
|
||||
20250221,093800,1764463300,72600,72400,72700,72300,863
|
||||
20250221,093700,1701909400,72400,72200,72700,72200,2218
|
||||
20250221,093600,1541175300,72200,72100,72200,72100,328
|
||||
20250221,093500,1517503400,72100,71900,72100,71900,255
|
||||
20250221,093400,1499135100,71900,71700,71900,71700,554
|
||||
20250221,093300,1459367800,71800,71400,71800,71200,273
|
||||
20250221,093200,1439858300,71500,71600,71600,71500,80
|
||||
20250221,093100,1434133300,71600,71200,71900,71200,602
|
||||
20250221,093000,1391106800,71300,71200,71300,71200,102
|
||||
20250221,092900,1383842100,71200,71200,71400,71200,714
|
||||
20250221,092800,1332995300,71500,71600,71600,71200,1989
|
||||
20250221,092700,1190884600,71600,71600,71600,71500,58
|
||||
20250221,092600,1186734400,71600,71800,71800,71600,799
|
||||
20250221,092500,1129457000,71700,71700,71900,71600,486
|
||||
20250221,092400,1094645500,71700,71700,71700,71600,251
|
||||
20250221,092300,1076668400,72100,72000,72100,71600,457
|
||||
20250221,092200,1043861700,72000,71700,72200,71500,1044
|
||||
20250221,092100,969117400,71800,71900,71900,71600,963
|
||||
20250221,092000,900053100,71800,72100,72200,71800,230
|
||||
20250221,091900,883507400,72000,72000,72200,71800,359
|
||||
20250221,091800,857633400,71800,71900,72200,71800,219
|
||||
20250221,091700,841884900,71900,72200,72200,71800,842
|
||||
20250221,091600,781329500,72200,72200,72300,72100,236
|
||||
20250221,091500,764289400,72200,72300,72300,72100,226
|
||||
20250221,091400,747964700,72200,72200,72500,72200,741
|
||||
20250221,091300,694336200,72300,72000,72300,72000,557
|
||||
20250221,091200,654147200,71900,71800,72000,71800,64
|
||||
20250221,091100,649548300,71800,71900,71900,71600,728
|
||||
20250221,091000,597325700,72000,72000,72300,71800,601
|
||||
20250221,090900,554062100,72000,72000,72000,71900,337
|
||||
20250221,090800,529808300,72000,72300,72300,71800,1048
|
||||
20250221,090700,454205800,72400,72100,72400,72100,487
|
||||
20250221,090600,418976400,72100,72000,72200,71800,231
|
||||
20250221,090500,402344600,71700,72300,72300,71700,1265
|
||||
20250221,090400,311171600,72300,71800,72300,71800,444
|
||||
20250221,090300,279164400,71800,71200,71800,71100,423
|
||||
20250221,090200,249037500,71200,71500,71500,71100,882
|
||||
20250221,090100,186143200,71800,71800,72100,71400,1301
|
||||
20250221,090000,92826100,71900,72200,72200,71900,1279
|
||||
|
Reference in New Issue
Block a user