ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

685
121890/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,685 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,202300,53110718,1600,1600,1600,1600,935
20250221,202200,53110718,1600,1600,1600,1600,0
20250221,202100,53110718,1600,1600,1600,1600,0
20250221,202000,53110718,1600,1600,1600,1600,0
20250221,201900,53110718,1600,1600,1600,1600,0
20250221,201800,53110718,1600,1600,1600,1600,0
20250221,201700,53110718,1600,1600,1600,1600,0
20250221,201600,53110718,1600,1600,1600,1600,0
20250221,201500,53110718,1600,1600,1600,1600,0
20250221,201400,53110718,1600,1600,1600,1600,0
20250221,201300,53110718,1600,1600,1600,1600,0
20250221,201200,53110718,1600,1600,1600,1600,0
20250221,201100,53110718,1600,1600,1600,1600,0
20250221,201000,53110718,1600,1600,1600,1600,0
20250221,200900,53110718,1600,1600,1600,1600,0
20250221,200800,53110718,1600,1600,1600,1600,0
20250221,200700,53110718,1600,1600,1600,1600,0
20250221,200600,53110718,1600,1600,1600,1600,0
20250221,200500,53110718,1600,1600,1600,1600,0
20250221,200400,53110718,1600,1600,1600,1600,0
20250221,200300,53110718,1600,1600,1600,1600,0
20250221,200200,53110718,1600,1600,1600,1600,0
20250221,200100,53110718,1600,1600,1600,1600,0
20250221,200000,53110718,1600,1600,1600,1600,0
20250221,195900,53110718,1600,1600,1600,1600,0
20250221,195800,53110718,1600,1600,1600,1600,0
20250221,195700,53110718,1600,1600,1600,1600,0
20250221,195600,53110718,1600,1600,1600,1600,0
20250221,195500,53110718,1600,1600,1600,1600,0
20250221,195400,53110718,1600,1600,1600,1600,0
20250221,195300,53110718,1600,1600,1600,1600,935
20250221,195200,53110718,1600,1600,1600,1600,0
20250221,195100,53110718,1600,1600,1600,1600,0
20250221,195000,53110718,1600,1600,1600,1600,0
20250221,194900,53110718,1600,1600,1600,1600,0
20250221,194800,53110718,1600,1600,1600,1600,0
20250221,194700,53110718,1600,1600,1600,1600,0
20250221,194600,53110718,1600,1600,1600,1600,0
20250221,194500,53110718,1600,1600,1600,1600,0
20250221,194400,53110718,1600,1600,1600,1600,0
20250221,194300,53110718,1600,1600,1600,1600,0
20250221,194200,53110718,1600,1600,1600,1600,0
20250221,194100,53110718,1600,1600,1600,1600,0
20250221,194000,53110718,1600,1600,1600,1600,0
20250221,193900,53110718,1600,1600,1600,1600,0
20250221,193800,53110718,1600,1600,1600,1600,0
20250221,193700,53110718,1600,1600,1600,1600,0
20250221,193600,53110718,1600,1600,1600,1600,0
20250221,193500,53110718,1600,1600,1600,1600,0
20250221,193400,53110718,1600,1600,1600,1600,0
20250221,193300,53110718,1600,1600,1600,1600,0
20250221,193200,53110718,1600,1600,1600,1600,0
20250221,193100,53110718,1600,1600,1600,1600,0
20250221,193000,53110718,1600,1600,1600,1600,0
20250221,192900,53110718,1600,1600,1600,1600,0
20250221,192800,53110718,1600,1600,1600,1600,0
20250221,192700,53110718,1600,1600,1600,1600,0
20250221,192600,53110718,1600,1600,1600,1600,0
20250221,192500,53110718,1600,1600,1600,1600,0
20250221,192400,53110718,1600,1600,1600,1600,0
20250221,192300,53110718,1600,1600,1600,1600,935
20250221,192200,53110718,1600,1600,1600,1600,0
20250221,192100,53110718,1600,1600,1600,1600,0
20250221,192000,53110718,1600,1600,1600,1600,0
20250221,191900,53110718,1600,1600,1600,1600,0
20250221,191800,53110718,1600,1600,1600,1600,0
20250221,191700,53110718,1600,1600,1600,1600,0
20250221,191600,53110718,1600,1600,1600,1600,0
20250221,191500,53110718,1600,1600,1600,1600,0
20250221,191400,53110718,1600,1600,1600,1600,0
20250221,191300,53110718,1600,1600,1600,1600,0
20250221,191200,53110718,1600,1600,1600,1600,0
20250221,191100,53110718,1600,1600,1600,1600,0
20250221,191000,53110718,1600,1600,1600,1600,0
20250221,190900,53110718,1600,1600,1600,1600,0
20250221,190800,53110718,1600,1600,1600,1600,0
20250221,190700,53110718,1600,1600,1600,1600,0
20250221,190600,53110718,1600,1600,1600,1600,0
20250221,190500,53110718,1600,1600,1600,1600,0
20250221,190400,53110718,1600,1600,1600,1600,0
20250221,190300,53110718,1600,1600,1600,1600,0
20250221,190200,53110718,1600,1600,1600,1600,0
20250221,190100,53110718,1600,1600,1600,1600,0
20250221,190000,53110718,1600,1600,1600,1600,0
20250221,185900,53110718,1600,1600,1600,1600,0
20250221,185800,53110718,1600,1600,1600,1600,0
20250221,185700,53110718,1600,1600,1600,1600,0
20250221,185600,53110718,1600,1600,1600,1600,0
20250221,185500,53110718,1600,1600,1600,1600,0
20250221,185400,53110718,1600,1600,1600,1600,0
20250221,185300,53110718,1600,1600,1600,1600,935
20250221,185200,53110718,1600,1600,1600,1600,0
20250221,185100,53110718,1600,1600,1600,1600,0
20250221,185000,53110718,1600,1600,1600,1600,0
20250221,184900,53110718,1600,1600,1600,1600,0
20250221,184800,53110718,1600,1600,1600,1600,0
20250221,184700,53110718,1600,1600,1600,1600,0
20250221,184600,53110718,1600,1600,1600,1600,0
20250221,184500,53110718,1600,1600,1600,1600,0
20250221,184400,53110718,1600,1600,1600,1600,0
20250221,184300,53110718,1600,1600,1600,1600,0
20250221,184200,53110718,1600,1600,1600,1600,0
20250221,184100,53110718,1600,1600,1600,1600,0
20250221,184000,53110718,1600,1600,1600,1600,0
20250221,183900,53110718,1600,1600,1600,1600,0
20250221,183800,53110718,1600,1600,1600,1600,0
20250221,183700,53110718,1600,1600,1600,1600,0
20250221,183600,53110718,1600,1600,1600,1600,0
20250221,183500,53110718,1600,1600,1600,1600,0
20250221,183400,53110718,1600,1600,1600,1600,0
20250221,183300,53110718,1600,1600,1600,1600,0
20250221,183200,53110718,1600,1600,1600,1600,0
20250221,183100,53110718,1600,1600,1600,1600,0
20250221,183000,53110718,1600,1600,1600,1600,0
20250221,182900,53110718,1600,1600,1600,1600,0
20250221,182800,53110718,1600,1600,1600,1600,0
20250221,182700,53110718,1600,1600,1600,1600,0
20250221,182600,53110718,1600,1600,1600,1600,0
20250221,182500,53110718,1600,1600,1600,1600,0
20250221,182400,53110718,1600,1600,1600,1600,0
20250221,182300,53110718,1600,1600,1600,1600,935
20250221,182200,53110718,1600,1600,1600,1600,0
20250221,182100,53110718,1600,1600,1600,1600,0
20250221,182000,53110718,1600,1600,1600,1600,0
20250221,181900,53110718,1600,1600,1600,1600,0
20250221,181800,53110718,1600,1600,1600,1600,0
20250221,181700,53110718,1600,1600,1600,1600,0
20250221,181600,53110718,1600,1600,1600,1600,0
20250221,181500,53110718,1600,1600,1600,1600,0
20250221,181400,53110718,1600,1600,1600,1600,0
20250221,181300,53110718,1600,1600,1600,1600,0
20250221,181200,53110718,1600,1600,1600,1600,0
20250221,181100,53110718,1600,1600,1600,1600,0
20250221,181000,53110718,1600,1600,1600,1600,0
20250221,180900,53110718,1600,1600,1600,1600,0
20250221,180800,53110718,1600,1600,1600,1600,0
20250221,180700,53110718,1600,1600,1600,1600,0
20250221,180600,53110718,1600,1600,1600,1600,0
20250221,180500,53110718,1600,1600,1600,1600,0
20250221,180400,53110718,1600,1600,1600,1600,0
20250221,180300,53110718,1600,1600,1600,1600,0
20250221,180200,53110718,1600,1600,1600,1600,0
20250221,180100,53110718,1600,1600,1600,1600,0
20250221,180000,53110718,1600,1600,1600,1600,0
20250221,175900,53110718,1600,1600,1600,1600,0
20250221,175800,53110718,1600,1600,1600,1600,0
20250221,175700,53110718,1600,1600,1600,1600,0
20250221,175600,53110718,1600,1600,1600,1600,0
20250221,175500,53110718,1600,1600,1600,1600,0
20250221,175400,53110718,1600,1600,1600,1600,0
20250221,175300,53110718,1600,1600,1600,1600,935
20250221,175200,53110718,1600,1600,1600,1600,0
20250221,175100,53110718,1600,1600,1600,1600,0
20250221,175000,53110718,1600,1600,1600,1600,0
20250221,174900,53110718,1600,1600,1600,1600,0
20250221,174800,53110718,1600,1600,1600,1600,0
20250221,174700,53110718,1600,1600,1600,1600,0
20250221,174600,53110718,1600,1600,1600,1600,0
20250221,174500,53110718,1600,1600,1600,1600,0
20250221,174400,53110718,1600,1600,1600,1600,0
20250221,174300,53110718,1600,1600,1600,1600,0
20250221,174200,53110718,1600,1600,1600,1600,0
20250221,174100,53110718,1600,1600,1600,1600,0
20250221,174000,53110718,1600,1600,1600,1600,0
20250221,173900,53110718,1600,1600,1600,1600,0
20250221,173800,53110718,1600,1600,1600,1600,0
20250221,173700,53110718,1600,1600,1600,1600,0
20250221,173600,53110718,1600,1600,1600,1600,0
20250221,173500,53110718,1600,1600,1600,1600,0
20250221,173400,53110718,1600,1600,1600,1600,0
20250221,173300,53110718,1600,1600,1600,1600,0
20250221,173200,53110718,1600,1600,1600,1600,0
20250221,173100,53110718,1600,1600,1600,1600,0
20250221,173000,53110718,1600,1600,1600,1600,0
20250221,172900,53110718,1600,1600,1600,1600,0
20250221,172800,53110718,1600,1600,1600,1600,0
20250221,172700,53110718,1600,1600,1600,1600,0
20250221,172600,53110718,1600,1600,1600,1600,0
20250221,172500,53110718,1600,1600,1600,1600,0
20250221,172400,53110718,1600,1600,1600,1600,0
20250221,172300,53110718,1600,1600,1600,1600,935
20250221,172200,53110718,1600,1600,1600,1600,0
20250221,172100,53110718,1600,1600,1600,1600,0
20250221,172000,53110718,1600,1600,1600,1600,0
20250221,171900,53110718,1600,1600,1600,1600,0
20250221,171800,53110718,1600,1600,1600,1600,0
20250221,171700,53110718,1600,1600,1600,1600,0
20250221,171600,53110718,1600,1600,1600,1600,0
20250221,171500,53110718,1600,1600,1600,1600,0
20250221,171400,53110718,1600,1600,1600,1600,0
20250221,171300,53110718,1600,1600,1600,1600,0
20250221,171200,53110718,1600,1600,1600,1600,0
20250221,171100,53110718,1600,1600,1600,1600,0
20250221,171000,53110718,1600,1600,1600,1600,0
20250221,170900,53110718,1600,1600,1600,1600,0
20250221,170800,53110718,1600,1600,1600,1600,0
20250221,170700,53110718,1600,1600,1600,1600,0
20250221,170600,53110718,1600,1600,1600,1600,0
20250221,170500,53110718,1600,1600,1600,1600,0
20250221,170400,53110718,1600,1600,1600,1600,0
20250221,170300,53110718,1600,1600,1600,1600,0
20250221,170200,53110718,1600,1600,1600,1600,0
20250221,170100,53110718,1600,1600,1600,1600,0
20250221,170000,53110718,1600,1600,1600,1600,0
20250221,165900,53110718,1600,1600,1600,1600,0
20250221,165800,53110718,1600,1600,1600,1600,0
20250221,165700,53110718,1600,1600,1600,1600,0
20250221,165600,53110718,1600,1600,1600,1600,0
20250221,165500,53110718,1600,1600,1600,1600,0
20250221,165400,53110718,1600,1600,1600,1600,0
20250221,165300,53110718,1600,1600,1600,1600,935
20250221,165200,53110718,1600,1600,1600,1600,0
20250221,165100,53110718,1600,1600,1600,1600,0
20250221,165000,53110718,1600,1600,1600,1600,0
20250221,164900,53110718,1600,1600,1600,1600,0
20250221,164800,53110718,1600,1600,1600,1600,0
20250221,164700,53110718,1600,1600,1600,1600,0
20250221,164600,53110718,1600,1600,1600,1600,0
20250221,164500,53110718,1600,1600,1600,1600,0
20250221,164400,53110718,1600,1600,1600,1600,0
20250221,164300,53110718,1600,1600,1600,1600,0
20250221,164200,53110718,1600,1600,1600,1600,0
20250221,164100,53110718,1600,1600,1600,1600,0
20250221,164000,53110718,1600,1600,1600,1600,0
20250221,163900,53110718,1600,1600,1600,1600,0
20250221,163800,53110718,1600,1600,1600,1600,0
20250221,163700,53110718,1600,1600,1600,1600,0
20250221,163600,53110718,1600,1600,1600,1600,0
20250221,163500,53110718,1600,1600,1600,1600,0
20250221,163400,53110718,1600,1600,1600,1600,0
20250221,163300,53110718,1600,1600,1600,1600,0
20250221,163200,53110718,1600,1600,1600,1600,0
20250221,163100,53110718,1600,1600,1600,1600,0
20250221,163000,53110718,1600,1600,1600,1600,0
20250221,162900,53110718,1600,1600,1600,1600,0
20250221,162800,53110718,1600,1600,1600,1600,0
20250221,162700,53110718,1600,1600,1600,1600,0
20250221,162600,53110718,1600,1600,1600,1600,0
20250221,162500,53110718,1600,1600,1600,1600,0
20250221,162400,53110718,1600,1600,1600,1600,0
20250221,162300,53110718,1600,1600,1600,1600,935
20250221,162200,53110718,1600,1600,1600,1600,0
20250221,162100,53110718,1600,1600,1600,1600,0
20250221,162000,53110718,1600,1600,1600,1600,0
20250221,161900,53110718,1600,1600,1600,1600,0
20250221,161800,53110718,1600,1600,1600,1600,0
20250221,161700,53110718,1600,1600,1600,1600,0
20250221,161600,53110718,1600,1600,1600,1600,0
20250221,161500,53110718,1600,1600,1600,1600,0
20250221,161400,53110718,1600,1600,1600,1600,0
20250221,161300,53110718,1600,1600,1600,1600,0
20250221,161200,53110718,1600,1600,1600,1600,0
20250221,161100,53110718,1600,1600,1600,1600,0
20250221,161000,53110718,1600,1600,1600,1600,0
20250221,160900,53110718,1600,1600,1600,1600,0
20250221,160800,53110718,1600,1600,1600,1600,0
20250221,160700,53110718,1600,1600,1600,1600,0
20250221,160600,53110718,1600,1600,1600,1600,0
20250221,160500,53110718,1600,1600,1600,1600,0
20250221,160400,53110718,1600,1600,1600,1600,0
20250221,160300,53110718,1600,1600,1600,1600,0
20250221,160200,53110718,1600,1600,1600,1600,0
20250221,160100,53110718,1600,1600,1600,1600,0
20250221,160000,53110718,1600,1600,1600,1600,0
20250221,155900,53110718,1600,1600,1600,1600,0
20250221,155800,53110718,1600,1600,1600,1600,0
20250221,155700,53110718,1600,1600,1600,1600,0
20250221,155600,53110718,1600,1600,1600,1600,0
20250221,155500,53110718,1600,1600,1600,1600,0
20250221,155400,53110718,1600,1600,1600,1600,0
20250221,155300,53110718,1600,1600,1600,1600,935
20250221,155200,53110718,1600,1600,1600,1600,0
20250221,155100,53110718,1600,1600,1600,1600,0
20250221,155000,53110718,1600,1600,1600,1600,0
20250221,154900,53110718,1600,1600,1600,1600,0
20250221,154800,53110718,1600,1600,1600,1600,0
20250221,154700,53110718,1600,1600,1600,1600,0
20250221,154600,53110718,1600,1600,1600,1600,0
20250221,154500,53110718,1600,1600,1600,1600,0
20250221,154400,53110718,1600,1600,1600,1600,0
20250221,154300,53110718,1600,1600,1600,1600,0
20250221,154200,53110718,1600,1600,1600,1600,0
20250221,154100,53110718,1600,1600,1600,1600,0
20250221,154000,53110718,1600,1600,1600,1600,0
20250221,153900,53110718,1600,1600,1600,1600,0
20250221,153800,53110718,1600,1600,1600,1600,0
20250221,153700,53110718,1600,1600,1600,1600,0
20250221,153600,53110718,1600,1600,1600,1600,0
20250221,153500,53110718,1600,1600,1600,1600,0
20250221,153400,53110718,1600,1600,1600,1600,0
20250221,153300,53110718,1600,1600,1600,1600,0
20250221,153200,53110718,1600,1600,1600,1600,0
20250221,153100,53110718,1600,1600,1600,1600,0
20250221,153000,53110718,1600,1600,1600,1600,935
20250221,152900,51614718,1592,1592,1592,1592,0
20250221,152800,51614718,1592,1592,1592,1592,0
20250221,152700,51614718,1592,1592,1592,1592,0
20250221,152600,51614718,1592,1592,1592,1592,0
20250221,152500,51614718,1592,1592,1592,1592,0
20250221,152400,51614718,1592,1592,1592,1592,0
20250221,152300,51614718,1592,1592,1592,1592,0
20250221,152200,51614718,1592,1592,1592,1592,0
20250221,152100,51614718,1592,1592,1592,1592,0
20250221,152000,51614718,1592,1592,1592,1592,0
20250221,151900,51614718,1592,1592,1592,1592,2379
20250221,151800,47827350,1592,1592,1592,1592,0
20250221,151700,47827350,1592,1592,1592,1592,4
20250221,151600,47820982,1592,1592,1592,1592,0
20250221,151500,47820982,1592,1592,1592,1592,34
20250221,151400,47766854,1592,1600,1600,1592,7797
20250221,151300,35326858,1600,1600,1601,1599,187
20250221,151200,35027729,1602,1602,1602,1602,0
20250221,151100,35027729,1602,1602,1602,1602,58
20250221,151000,34934813,1608,1610,1610,1608,79
20250221,150900,34807779,1600,1600,1600,1600,0
20250221,150800,34807779,1600,1600,1600,1600,0
20250221,150700,34807779,1600,1600,1600,1600,0
20250221,150600,34807779,1600,1600,1600,1600,0
20250221,150500,34807779,1600,1600,1600,1600,99
20250221,150400,34649379,1599,1600,1600,1599,349
20250221,150300,34091153,1610,1610,1610,1610,0
20250221,150200,34091153,1610,1610,1610,1610,0
20250221,150100,34091153,1610,1610,1610,1610,0
20250221,150000,34091153,1610,1610,1610,1610,0
20250221,145900,34091153,1610,1610,1610,1610,0
20250221,145800,34091153,1610,1610,1610,1610,0
20250221,145700,34091153,1610,1610,1610,1610,0
20250221,145600,34091153,1610,1610,1610,1610,0
20250221,145500,34091153,1610,1610,1610,1610,22
20250221,145400,34055733,1610,1610,1610,1610,0
20250221,145300,34055733,1610,1609,1610,1609,3
20250221,145200,34050905,1609,1609,1609,1609,0
20250221,145100,34050905,1609,1609,1609,1609,0
20250221,145000,34050905,1609,1609,1609,1609,4
20250221,144900,34044469,1609,1609,1609,1609,0
20250221,144800,34044469,1609,1609,1609,1609,0
20250221,144700,34044469,1609,1609,1609,1609,163
20250221,144600,33782202,1609,1609,1609,1609,0
20250221,144500,33782202,1609,1609,1609,1609,0
20250221,144400,33782202,1609,1608,1609,1608,38
20250221,144300,33721062,1608,1608,1608,1608,0
20250221,144200,33721062,1608,1608,1608,1608,0
20250221,144100,33721062,1608,1608,1608,1608,0
20250221,144000,33721062,1608,1607,1608,1607,672
20250221,143900,32641153,1606,1606,1606,1606,0
20250221,143800,32641153,1606,1606,1606,1606,0
20250221,143700,32641153,1606,1606,1606,1606,10
20250221,143600,32625093,1606,1606,1606,1606,650
20250221,143500,31581193,1607,1607,1607,1607,0
20250221,143400,31581193,1607,1607,1607,1607,0
20250221,143300,31581193,1607,1607,1607,1607,0
20250221,143200,31581193,1607,1607,1607,1607,0
20250221,143100,31581193,1607,1607,1607,1607,0
20250221,143000,31581193,1607,1607,1607,1607,0
20250221,142900,31581193,1607,1607,1607,1607,126
20250221,142800,31378711,1606,1606,1606,1606,10
20250221,142700,31362651,1606,1606,1606,1606,0
20250221,142600,31362651,1606,1606,1606,1606,0
20250221,142500,31362651,1606,1606,1606,1606,0
20250221,142400,31362651,1606,1605,1606,1605,1358
20250221,142300,29182029,1605,1605,1605,1605,0
20250221,142200,29182029,1605,1605,1605,1605,0
20250221,142100,29182029,1605,1605,1605,1605,0
20250221,142000,29182029,1605,1605,1605,1605,0
20250221,141900,29182029,1605,1605,1605,1605,0
20250221,141800,29182029,1605,1605,1605,1605,0
20250221,141700,29182029,1605,1605,1605,1605,1
20250221,141600,29180424,1601,1601,1601,1601,21
20250221,141500,29146803,1594,1594,1594,1594,0
20250221,141400,29146803,1594,1594,1594,1594,0
20250221,141300,29146803,1594,1594,1594,1594,8
20250221,141200,29134051,1594,1594,1594,1594,0
20250221,141100,29134051,1594,1594,1594,1594,0
20250221,141000,29134051,1594,1594,1594,1594,0
20250221,140900,29134051,1594,1594,1594,1594,0
20250221,140800,29134051,1594,1594,1594,1594,0
20250221,140700,29134051,1594,1594,1594,1594,0
20250221,140600,29134051,1594,1594,1594,1594,0
20250221,140500,29134051,1594,1594,1594,1594,0
20250221,140400,29134051,1594,1594,1594,1594,0
20250221,140300,29134051,1594,1594,1594,1594,0
20250221,140200,29134051,1594,1594,1594,1594,0
20250221,140100,29134051,1594,1594,1594,1594,0
20250221,140000,29134051,1594,1594,1594,1594,10
20250221,135900,29118111,1592,1592,1592,1592,0
20250221,135800,29118111,1592,1592,1592,1592,359
20250221,135700,28546583,1592,1592,1592,1592,0
20250221,135600,28546583,1592,1592,1592,1592,0
20250221,135500,28546583,1592,1592,1592,1592,0
20250221,135400,28546583,1592,1592,1592,1592,363
20250221,135300,27968687,1592,1592,1592,1592,1446
20250221,135200,25666655,1595,1595,1595,1595,0
20250221,135100,25666655,1595,1595,1595,1595,0
20250221,135000,25666655,1595,1595,1595,1595,0
20250221,134900,25666655,1595,1595,1595,1595,0
20250221,134800,25666655,1595,1595,1595,1595,0
20250221,134700,25666655,1595,1594,1595,1594,500
20250221,134600,24869473,1595,1595,1595,1595,19
20250221,134500,24839168,1604,1604,1604,1604,0
20250221,134400,24839168,1604,1604,1604,1604,0
20250221,134300,24839168,1604,1604,1604,1604,0
20250221,134200,24839168,1604,1604,1604,1604,0
20250221,134100,24839168,1604,1604,1604,1604,0
20250221,134000,24839168,1604,1604,1604,1604,0
20250221,133900,24839168,1604,1604,1604,1604,0
20250221,133800,24839168,1604,1604,1604,1604,0
20250221,133700,24839168,1604,1604,1604,1604,0
20250221,133600,24839168,1604,1604,1604,1604,0
20250221,133500,24839168,1604,1604,1604,1604,45
20250221,133400,24766988,1604,1604,1604,1604,348
20250221,133300,24208796,1604,1604,1604,1604,0
20250221,133200,24208796,1604,1602,1604,1602,66
20250221,133100,24102980,1602,1602,1602,1602,0
20250221,133000,24102980,1602,1602,1602,1602,0
20250221,132900,24102980,1602,1602,1602,1602,0
20250221,132800,24102980,1602,1602,1602,1602,0
20250221,132700,24102980,1602,1602,1602,1602,0
20250221,132600,24102980,1602,1602,1602,1602,0
20250221,132500,24102980,1602,1602,1602,1602,0
20250221,132400,24102980,1602,1602,1602,1602,0
20250221,132300,24102980,1602,1602,1602,1602,0
20250221,132200,24102980,1602,1602,1602,1602,0
20250221,132100,24102980,1602,1602,1602,1602,0
20250221,132000,24102980,1602,1602,1602,1602,0
20250221,131900,24102980,1602,1602,1602,1602,0
20250221,131800,24102980,1602,1602,1602,1602,0
20250221,131700,24102980,1602,1602,1602,1602,0
20250221,131600,24102980,1602,1602,1602,1602,0
20250221,131500,24102980,1602,1602,1602,1602,0
20250221,131400,24102980,1602,1602,1602,1602,0
20250221,131300,24102980,1602,1602,1602,1602,0
20250221,131200,24102980,1602,1602,1602,1602,0
20250221,131100,24102980,1602,1602,1602,1602,0
20250221,131000,24102980,1602,1602,1602,1602,0
20250221,130900,24102980,1602,1602,1602,1602,0
20250221,130800,24102980,1602,1602,1602,1602,0
20250221,130700,24102980,1602,1602,1602,1602,0
20250221,130600,24102980,1602,1602,1602,1602,0
20250221,130500,24102980,1602,1602,1602,1602,0
20250221,130400,24102980,1602,1602,1602,1602,0
20250221,130300,24102980,1602,1602,1602,1602,0
20250221,130200,24102980,1602,1602,1602,1602,6
20250221,130100,24093368,1603,1603,1603,1603,0
20250221,130000,24093368,1603,1603,1603,1603,0
20250221,125900,24093368,1603,1603,1603,1603,0
20250221,125800,24093368,1603,1603,1603,1603,0
20250221,125700,24093368,1603,1603,1603,1603,2
20250221,125600,24090162,1603,1603,1603,1603,26
20250221,125500,24048484,1603,1603,1603,1603,94
20250221,125400,23897802,1603,1603,1603,1603,0
20250221,125300,23897802,1603,1603,1603,1603,117
20250221,125200,23710251,1603,1603,1603,1603,0
20250221,125100,23710251,1603,1603,1603,1603,11
20250221,125000,23692618,1586,1601,1601,1586,228
20250221,124900,23330110,1601,1601,1601,1601,56
20250221,124800,23240454,1601,1602,1602,1601,238
20250221,124700,22859226,1603,1603,1603,1603,0
20250221,124600,22859226,1603,1603,1603,1603,0
20250221,124500,22859226,1603,1603,1603,1603,0
20250221,124400,22859226,1603,1603,1603,1603,0
20250221,124300,22859226,1603,1603,1603,1603,0
20250221,124200,22859226,1603,1603,1603,1603,0
20250221,124100,22859226,1603,1603,1603,1603,0
20250221,124000,22859226,1603,1603,1603,1603,0
20250221,123900,22859226,1603,1603,1603,1603,0
20250221,123800,22859226,1603,1603,1603,1603,0
20250221,123700,22859226,1603,1603,1603,1603,0
20250221,123600,22859226,1603,1603,1603,1603,0
20250221,123500,22859226,1603,1603,1603,1603,0
20250221,123400,22859226,1603,1603,1603,1603,0
20250221,123300,22859226,1603,1603,1603,1603,0
20250221,123200,22859226,1603,1603,1603,1603,0
20250221,123100,22859226,1603,1603,1603,1603,0
20250221,123000,22859226,1603,1603,1603,1603,0
20250221,122900,22859226,1603,1603,1603,1603,0
20250221,122800,22859226,1603,1603,1603,1603,0
20250221,122700,22859226,1603,1603,1603,1603,0
20250221,122600,22859226,1603,1603,1603,1603,1
20250221,122500,22857623,1600,1600,1601,1600,67
20250221,122400,22750418,1604,1604,1604,1604,0
20250221,122300,22750418,1604,1604,1604,1604,0
20250221,122200,22750418,1604,1604,1604,1604,0
20250221,122100,22750418,1604,1604,1604,1604,0
20250221,122000,22750418,1604,1604,1604,1604,0
20250221,121900,22750418,1604,1604,1604,1604,0
20250221,121800,22750418,1604,1604,1604,1604,0
20250221,121700,22750418,1604,1604,1604,1604,0
20250221,121600,22750418,1604,1604,1604,1604,0
20250221,121500,22750418,1604,1604,1604,1604,0
20250221,121400,22750418,1604,1604,1604,1604,0
20250221,121300,22750418,1604,1604,1604,1604,0
20250221,121200,22750418,1604,1604,1604,1604,0
20250221,121100,22750418,1604,1604,1604,1604,0
20250221,121000,22750418,1604,1604,1604,1604,0
20250221,120900,22750418,1604,1604,1604,1604,0
20250221,120800,22750418,1604,1604,1604,1604,1
20250221,120700,22748814,1600,1600,1600,1600,0
20250221,120600,22748814,1600,1594,1600,1594,104
20250221,120500,22582770,1598,1598,1598,1598,0
20250221,120400,22582770,1598,1598,1598,1598,0
20250221,120300,22582770,1598,1598,1598,1598,0
20250221,120200,22582770,1598,1598,1598,1598,0
20250221,120100,22582770,1598,1598,1598,1598,0
20250221,120000,22582770,1598,1598,1598,1598,0
20250221,115900,22582770,1598,1598,1598,1598,0
20250221,115800,22582770,1598,1598,1598,1598,0
20250221,115700,22582770,1598,1598,1598,1598,0
20250221,115600,22582770,1598,1598,1598,1598,0
20250221,115500,22582770,1598,1598,1598,1598,0
20250221,115400,22582770,1598,1598,1598,1598,2
20250221,115300,22579574,1600,1600,1600,1600,0
20250221,115200,22579574,1600,1600,1600,1600,0
20250221,115100,22579574,1600,1600,1600,1600,0
20250221,115000,22579574,1600,1600,1600,1600,0
20250221,114900,22579574,1600,1600,1600,1600,1
20250221,114800,22577974,1582,1582,1582,1582,0
20250221,114700,22577974,1582,1584,1584,1582,300
20250221,114600,22103279,1584,1584,1584,1584,0
20250221,114500,22103279,1584,1584,1584,1584,0
20250221,114400,22103279,1584,1584,1584,1584,0
20250221,114300,22103279,1584,1584,1584,1584,0
20250221,114200,22103279,1584,1584,1584,1584,0
20250221,114100,22103279,1584,1584,1584,1584,0
20250221,114000,22103279,1584,1584,1584,1584,0
20250221,113900,22103279,1584,1584,1584,1584,0
20250221,113800,22103279,1584,1584,1584,1584,5
20250221,113700,22095359,1609,1609,1609,1609,0
20250221,113600,22095359,1609,1609,1609,1609,0
20250221,113500,22095359,1609,1609,1609,1609,0
20250221,113400,22095359,1609,1609,1609,1609,0
20250221,113300,22095359,1609,1609,1609,1609,0
20250221,113200,22095359,1609,1609,1609,1609,1
20250221,113100,22093750,1583,1583,1583,1583,0
20250221,113000,22093750,1583,1583,1583,1583,0
20250221,112900,22093750,1583,1583,1583,1583,0
20250221,112800,22093750,1583,1583,1583,1583,0
20250221,112700,22093750,1583,1583,1583,1583,0
20250221,112600,22093750,1583,1583,1583,1583,1
20250221,112500,22092167,1610,1610,1610,1610,0
20250221,112400,22092167,1610,1610,1610,1610,0
20250221,112300,22092167,1610,1610,1610,1610,0
20250221,112200,22092167,1610,1610,1610,1610,0
20250221,112100,22092167,1610,1610,1610,1610,0
20250221,112000,22092167,1610,1610,1610,1610,0
20250221,111900,22092167,1610,1610,1610,1610,0
20250221,111800,22092167,1610,1609,1610,1609,5
20250221,111700,22084121,1610,1610,1610,1610,0
20250221,111600,22084121,1610,1610,1610,1610,0
20250221,111500,22084121,1610,1610,1610,1610,0
20250221,111400,22084121,1610,1610,1610,1610,0
20250221,111300,22084121,1610,1605,1610,1605,354
20250221,111200,21514186,1583,1583,1583,1583,0
20250221,111100,21514186,1583,1583,1607,1583,21
20250221,111000,21480703,1610,1610,1610,1610,1
20250221,110900,21479093,1606,1606,1610,1606,26
20250221,110800,21437333,1606,1606,1610,1606,49
20250221,110700,21358635,1605,1605,1605,1605,0
20250221,110600,21358635,1605,1605,1605,1605,0
20250221,110500,21358635,1605,1605,1605,1605,0
20250221,110400,21358635,1605,1605,1605,1605,0
20250221,110300,21358635,1605,1605,1605,1605,0
20250221,110200,21358635,1605,1605,1605,1605,0
20250221,110100,21358635,1605,1600,1605,1582,28
20250221,110000,21314275,1582,1582,1582,1582,20
20250221,105900,21282635,1600,1600,1600,1600,0
20250221,105800,21282635,1600,1600,1600,1600,188
20250221,105700,20981835,1582,1582,1582,1582,0
20250221,105600,20981835,1582,1582,1582,1582,0
20250221,105500,20981835,1582,1582,1582,1582,0
20250221,105400,20981835,1582,1582,1582,1582,30
20250221,105300,20934375,1600,1600,1600,1600,0
20250221,105200,20934375,1600,1600,1600,1600,0
20250221,105100,20934375,1600,1599,1600,1599,580
20250221,105000,20006380,1599,1598,1599,1598,390
20250221,104900,19382778,1598,1599,1599,1598,840
20250221,104800,18039658,1598,1598,1598,1598,15
20250221,104700,18015688,1599,1590,1599,1590,494
20250221,104600,17226872,1590,1590,1590,1590,0
20250221,104500,17226872,1590,1590,1590,1590,650
20250221,104400,16193372,1589,1589,1589,1589,0
20250221,104300,16193372,1589,1589,1589,1589,0
20250221,104200,16193372,1589,1589,1589,1589,0
20250221,104100,16193372,1589,1589,1589,1589,1
20250221,104000,16191783,1590,1590,1590,1590,0
20250221,103900,16191783,1590,1590,1590,1590,6
20250221,103800,16182243,1590,1590,1590,1590,0
20250221,103700,16182243,1590,1590,1590,1590,0
20250221,103600,16182243,1590,1590,1590,1590,0
20250221,103500,16182243,1590,1590,1590,1590,0
20250221,103400,16182243,1590,1589,1590,1589,2
20250221,103300,16179064,1579,1579,1579,1579,0
20250221,103200,16179064,1579,1579,1579,1579,0
20250221,103100,16179064,1579,1579,1579,1579,0
20250221,103000,16179064,1579,1579,1579,1579,0
20250221,102900,16179064,1579,1579,1579,1579,0
20250221,102800,16179064,1579,1579,1579,1579,0
20250221,102700,16179064,1579,1579,1579,1579,0
20250221,102600,16179064,1579,1579,1579,1579,0
20250221,102500,16179064,1579,1579,1579,1579,5
20250221,102400,16171169,1590,1590,1590,1590,0
20250221,102300,16171169,1590,1590,1590,1590,0
20250221,102200,16171169,1590,1590,1590,1590,1
20250221,102100,16169579,1590,1590,1590,1590,63
20250221,102000,16069409,1589,1589,1589,1589,0
20250221,101900,16069409,1589,1589,1589,1589,0
20250221,101800,16069409,1589,1589,1589,1589,0
20250221,101700,16069409,1589,1589,1589,1589,32
20250221,101600,16018561,1590,1590,1590,1590,5
20250221,101500,16010611,1594,1594,1594,1594,0
20250221,101400,16010611,1594,1594,1594,1594,0
20250221,101300,16010611,1594,1594,1594,1594,0
20250221,101200,16010611,1594,1580,1594,1578,212
20250221,101100,15675701,1597,1597,1597,1597,0
20250221,101000,15675701,1597,1597,1597,1597,0
20250221,100900,15675701,1597,1597,1597,1597,32
20250221,100800,15624597,1599,1599,1599,1599,0
20250221,100700,15624597,1599,1599,1599,1599,0
20250221,100600,15624597,1599,1599,1599,1599,0
20250221,100500,15624597,1599,1599,1599,1599,0
20250221,100400,15624597,1599,1598,1599,1598,13
20250221,100300,15603822,1600,1600,1600,1600,0
20250221,100200,15603822,1600,1600,1600,1600,0
20250221,100100,15603822,1600,1600,1600,1600,1
20250221,100000,15602222,1600,1600,1600,1600,0
20250221,095900,15602222,1600,1600,1600,1600,0
20250221,095800,15602222,1600,1600,1600,1600,0
20250221,095700,15602222,1600,1600,1600,1600,0
20250221,095600,15602222,1600,1600,1600,1600,0
20250221,095500,15602222,1600,1600,1600,1600,0
20250221,095400,15602222,1600,1600,1600,1600,0
20250221,095300,15602222,1600,1600,1600,1600,0
20250221,095200,15602222,1600,1600,1600,1600,0
20250221,095100,15602222,1600,1600,1600,1600,0
20250221,095000,15602222,1600,1578,1600,1578,13
20250221,094900,15581686,1600,1600,1600,1600,0
20250221,094800,15581686,1600,1600,1600,1600,5
20250221,094700,15573686,1600,1600,1600,1600,742
20250221,094600,14386486,1600,1600,1600,1600,0
20250221,094500,14386486,1600,1600,1600,1600,748
20250221,094400,13189686,1600,1600,1600,1600,388
20250221,094300,12568886,1600,1590,1600,1580,1496
20250221,094200,10179456,1580,1580,1580,1580,0
20250221,094100,10179456,1580,1580,1580,1580,1872
20250221,094000,7221696,1580,1580,1580,1580,0
20250221,093900,7221696,1580,1580,1580,1580,21
20250221,093800,7188516,1575,1575,1575,1575,0
20250221,093700,7188516,1575,1575,1575,1575,0
20250221,093600,7188516,1575,1575,1575,1575,0
20250221,093500,7188516,1575,1575,1575,1575,10
20250221,093400,7172766,1575,1575,1575,1575,0
20250221,093300,7172766,1575,1575,1575,1575,0
20250221,093200,7172766,1575,1575,1575,1575,0
20250221,093100,7172766,1575,1575,1575,1575,0
20250221,093000,7172766,1575,1575,1575,1575,0
20250221,092900,7172766,1575,1575,1575,1575,1300
20250221,092800,5125266,1575,1572,1575,1572,400
20250221,092700,4495284,1557,1557,1557,1557,0
20250221,092600,4495284,1557,1557,1557,1557,0
20250221,092500,4495284,1557,1557,1557,1557,0
20250221,092400,4495284,1557,1557,1557,1557,0
20250221,092300,4495284,1557,1557,1557,1557,0
20250221,092200,4495284,1557,1557,1557,1557,0
20250221,092100,4495284,1557,1557,1557,1557,0
20250221,092000,4495284,1557,1557,1557,1557,0
20250221,091900,4495284,1557,1557,1557,1557,0
20250221,091800,4495284,1557,1557,1557,1557,1
20250221,091700,4493727,1575,1575,1575,1575,0
20250221,091600,4493727,1575,1575,1575,1575,0
20250221,091500,4493727,1575,1575,1575,1575,0
20250221,091400,4493727,1575,1575,1575,1575,0
20250221,091300,4493727,1575,1575,1575,1575,0
20250221,091200,4493727,1575,1575,1575,1575,0
20250221,091100,4493727,1575,1575,1575,1575,0
20250221,091000,4493727,1575,1575,1575,1575,40
20250221,090900,4430727,1575,1575,1575,1575,0
20250221,090800,4430727,1575,1575,1575,1575,0
20250221,090700,4430727,1575,1574,1575,1574,2
20250221,090600,4427578,1574,1574,1574,1574,0
20250221,090500,4427578,1574,1574,1574,1574,0
20250221,090400,4427578,1574,1574,1574,1574,0
20250221,090300,4427578,1574,1574,1574,1574,0
20250221,090200,4427578,1574,1555,1574,1555,21
20250221,090100,4394733,1575,1575,1575,1575,0
20250221,090000,4394733,1575,1554,1575,1554,2828
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 202300 53110718 1600 1600 1600 1600 935
3 20250221 202200 53110718 1600 1600 1600 1600 0
4 20250221 202100 53110718 1600 1600 1600 1600 0
5 20250221 202000 53110718 1600 1600 1600 1600 0
6 20250221 201900 53110718 1600 1600 1600 1600 0
7 20250221 201800 53110718 1600 1600 1600 1600 0
8 20250221 201700 53110718 1600 1600 1600 1600 0
9 20250221 201600 53110718 1600 1600 1600 1600 0
10 20250221 201500 53110718 1600 1600 1600 1600 0
11 20250221 201400 53110718 1600 1600 1600 1600 0
12 20250221 201300 53110718 1600 1600 1600 1600 0
13 20250221 201200 53110718 1600 1600 1600 1600 0
14 20250221 201100 53110718 1600 1600 1600 1600 0
15 20250221 201000 53110718 1600 1600 1600 1600 0
16 20250221 200900 53110718 1600 1600 1600 1600 0
17 20250221 200800 53110718 1600 1600 1600 1600 0
18 20250221 200700 53110718 1600 1600 1600 1600 0
19 20250221 200600 53110718 1600 1600 1600 1600 0
20 20250221 200500 53110718 1600 1600 1600 1600 0
21 20250221 200400 53110718 1600 1600 1600 1600 0
22 20250221 200300 53110718 1600 1600 1600 1600 0
23 20250221 200200 53110718 1600 1600 1600 1600 0
24 20250221 200100 53110718 1600 1600 1600 1600 0
25 20250221 200000 53110718 1600 1600 1600 1600 0
26 20250221 195900 53110718 1600 1600 1600 1600 0
27 20250221 195800 53110718 1600 1600 1600 1600 0
28 20250221 195700 53110718 1600 1600 1600 1600 0
29 20250221 195600 53110718 1600 1600 1600 1600 0
30 20250221 195500 53110718 1600 1600 1600 1600 0
31 20250221 195400 53110718 1600 1600 1600 1600 0
32 20250221 195300 53110718 1600 1600 1600 1600 935
33 20250221 195200 53110718 1600 1600 1600 1600 0
34 20250221 195100 53110718 1600 1600 1600 1600 0
35 20250221 195000 53110718 1600 1600 1600 1600 0
36 20250221 194900 53110718 1600 1600 1600 1600 0
37 20250221 194800 53110718 1600 1600 1600 1600 0
38 20250221 194700 53110718 1600 1600 1600 1600 0
39 20250221 194600 53110718 1600 1600 1600 1600 0
40 20250221 194500 53110718 1600 1600 1600 1600 0
41 20250221 194400 53110718 1600 1600 1600 1600 0
42 20250221 194300 53110718 1600 1600 1600 1600 0
43 20250221 194200 53110718 1600 1600 1600 1600 0
44 20250221 194100 53110718 1600 1600 1600 1600 0
45 20250221 194000 53110718 1600 1600 1600 1600 0
46 20250221 193900 53110718 1600 1600 1600 1600 0
47 20250221 193800 53110718 1600 1600 1600 1600 0
48 20250221 193700 53110718 1600 1600 1600 1600 0
49 20250221 193600 53110718 1600 1600 1600 1600 0
50 20250221 193500 53110718 1600 1600 1600 1600 0
51 20250221 193400 53110718 1600 1600 1600 1600 0
52 20250221 193300 53110718 1600 1600 1600 1600 0
53 20250221 193200 53110718 1600 1600 1600 1600 0
54 20250221 193100 53110718 1600 1600 1600 1600 0
55 20250221 193000 53110718 1600 1600 1600 1600 0
56 20250221 192900 53110718 1600 1600 1600 1600 0
57 20250221 192800 53110718 1600 1600 1600 1600 0
58 20250221 192700 53110718 1600 1600 1600 1600 0
59 20250221 192600 53110718 1600 1600 1600 1600 0
60 20250221 192500 53110718 1600 1600 1600 1600 0
61 20250221 192400 53110718 1600 1600 1600 1600 0
62 20250221 192300 53110718 1600 1600 1600 1600 935
63 20250221 192200 53110718 1600 1600 1600 1600 0
64 20250221 192100 53110718 1600 1600 1600 1600 0
65 20250221 192000 53110718 1600 1600 1600 1600 0
66 20250221 191900 53110718 1600 1600 1600 1600 0
67 20250221 191800 53110718 1600 1600 1600 1600 0
68 20250221 191700 53110718 1600 1600 1600 1600 0
69 20250221 191600 53110718 1600 1600 1600 1600 0
70 20250221 191500 53110718 1600 1600 1600 1600 0
71 20250221 191400 53110718 1600 1600 1600 1600 0
72 20250221 191300 53110718 1600 1600 1600 1600 0
73 20250221 191200 53110718 1600 1600 1600 1600 0
74 20250221 191100 53110718 1600 1600 1600 1600 0
75 20250221 191000 53110718 1600 1600 1600 1600 0
76 20250221 190900 53110718 1600 1600 1600 1600 0
77 20250221 190800 53110718 1600 1600 1600 1600 0
78 20250221 190700 53110718 1600 1600 1600 1600 0
79 20250221 190600 53110718 1600 1600 1600 1600 0
80 20250221 190500 53110718 1600 1600 1600 1600 0
81 20250221 190400 53110718 1600 1600 1600 1600 0
82 20250221 190300 53110718 1600 1600 1600 1600 0
83 20250221 190200 53110718 1600 1600 1600 1600 0
84 20250221 190100 53110718 1600 1600 1600 1600 0
85 20250221 190000 53110718 1600 1600 1600 1600 0
86 20250221 185900 53110718 1600 1600 1600 1600 0
87 20250221 185800 53110718 1600 1600 1600 1600 0
88 20250221 185700 53110718 1600 1600 1600 1600 0
89 20250221 185600 53110718 1600 1600 1600 1600 0
90 20250221 185500 53110718 1600 1600 1600 1600 0
91 20250221 185400 53110718 1600 1600 1600 1600 0
92 20250221 185300 53110718 1600 1600 1600 1600 935
93 20250221 185200 53110718 1600 1600 1600 1600 0
94 20250221 185100 53110718 1600 1600 1600 1600 0
95 20250221 185000 53110718 1600 1600 1600 1600 0
96 20250221 184900 53110718 1600 1600 1600 1600 0
97 20250221 184800 53110718 1600 1600 1600 1600 0
98 20250221 184700 53110718 1600 1600 1600 1600 0
99 20250221 184600 53110718 1600 1600 1600 1600 0
100 20250221 184500 53110718 1600 1600 1600 1600 0
101 20250221 184400 53110718 1600 1600 1600 1600 0
102 20250221 184300 53110718 1600 1600 1600 1600 0
103 20250221 184200 53110718 1600 1600 1600 1600 0
104 20250221 184100 53110718 1600 1600 1600 1600 0
105 20250221 184000 53110718 1600 1600 1600 1600 0
106 20250221 183900 53110718 1600 1600 1600 1600 0
107 20250221 183800 53110718 1600 1600 1600 1600 0
108 20250221 183700 53110718 1600 1600 1600 1600 0
109 20250221 183600 53110718 1600 1600 1600 1600 0
110 20250221 183500 53110718 1600 1600 1600 1600 0
111 20250221 183400 53110718 1600 1600 1600 1600 0
112 20250221 183300 53110718 1600 1600 1600 1600 0
113 20250221 183200 53110718 1600 1600 1600 1600 0
114 20250221 183100 53110718 1600 1600 1600 1600 0
115 20250221 183000 53110718 1600 1600 1600 1600 0
116 20250221 182900 53110718 1600 1600 1600 1600 0
117 20250221 182800 53110718 1600 1600 1600 1600 0
118 20250221 182700 53110718 1600 1600 1600 1600 0
119 20250221 182600 53110718 1600 1600 1600 1600 0
120 20250221 182500 53110718 1600 1600 1600 1600 0
121 20250221 182400 53110718 1600 1600 1600 1600 0
122 20250221 182300 53110718 1600 1600 1600 1600 935
123 20250221 182200 53110718 1600 1600 1600 1600 0
124 20250221 182100 53110718 1600 1600 1600 1600 0
125 20250221 182000 53110718 1600 1600 1600 1600 0
126 20250221 181900 53110718 1600 1600 1600 1600 0
127 20250221 181800 53110718 1600 1600 1600 1600 0
128 20250221 181700 53110718 1600 1600 1600 1600 0
129 20250221 181600 53110718 1600 1600 1600 1600 0
130 20250221 181500 53110718 1600 1600 1600 1600 0
131 20250221 181400 53110718 1600 1600 1600 1600 0
132 20250221 181300 53110718 1600 1600 1600 1600 0
133 20250221 181200 53110718 1600 1600 1600 1600 0
134 20250221 181100 53110718 1600 1600 1600 1600 0
135 20250221 181000 53110718 1600 1600 1600 1600 0
136 20250221 180900 53110718 1600 1600 1600 1600 0
137 20250221 180800 53110718 1600 1600 1600 1600 0
138 20250221 180700 53110718 1600 1600 1600 1600 0
139 20250221 180600 53110718 1600 1600 1600 1600 0
140 20250221 180500 53110718 1600 1600 1600 1600 0
141 20250221 180400 53110718 1600 1600 1600 1600 0
142 20250221 180300 53110718 1600 1600 1600 1600 0
143 20250221 180200 53110718 1600 1600 1600 1600 0
144 20250221 180100 53110718 1600 1600 1600 1600 0
145 20250221 180000 53110718 1600 1600 1600 1600 0
146 20250221 175900 53110718 1600 1600 1600 1600 0
147 20250221 175800 53110718 1600 1600 1600 1600 0
148 20250221 175700 53110718 1600 1600 1600 1600 0
149 20250221 175600 53110718 1600 1600 1600 1600 0
150 20250221 175500 53110718 1600 1600 1600 1600 0
151 20250221 175400 53110718 1600 1600 1600 1600 0
152 20250221 175300 53110718 1600 1600 1600 1600 935
153 20250221 175200 53110718 1600 1600 1600 1600 0
154 20250221 175100 53110718 1600 1600 1600 1600 0
155 20250221 175000 53110718 1600 1600 1600 1600 0
156 20250221 174900 53110718 1600 1600 1600 1600 0
157 20250221 174800 53110718 1600 1600 1600 1600 0
158 20250221 174700 53110718 1600 1600 1600 1600 0
159 20250221 174600 53110718 1600 1600 1600 1600 0
160 20250221 174500 53110718 1600 1600 1600 1600 0
161 20250221 174400 53110718 1600 1600 1600 1600 0
162 20250221 174300 53110718 1600 1600 1600 1600 0
163 20250221 174200 53110718 1600 1600 1600 1600 0
164 20250221 174100 53110718 1600 1600 1600 1600 0
165 20250221 174000 53110718 1600 1600 1600 1600 0
166 20250221 173900 53110718 1600 1600 1600 1600 0
167 20250221 173800 53110718 1600 1600 1600 1600 0
168 20250221 173700 53110718 1600 1600 1600 1600 0
169 20250221 173600 53110718 1600 1600 1600 1600 0
170 20250221 173500 53110718 1600 1600 1600 1600 0
171 20250221 173400 53110718 1600 1600 1600 1600 0
172 20250221 173300 53110718 1600 1600 1600 1600 0
173 20250221 173200 53110718 1600 1600 1600 1600 0
174 20250221 173100 53110718 1600 1600 1600 1600 0
175 20250221 173000 53110718 1600 1600 1600 1600 0
176 20250221 172900 53110718 1600 1600 1600 1600 0
177 20250221 172800 53110718 1600 1600 1600 1600 0
178 20250221 172700 53110718 1600 1600 1600 1600 0
179 20250221 172600 53110718 1600 1600 1600 1600 0
180 20250221 172500 53110718 1600 1600 1600 1600 0
181 20250221 172400 53110718 1600 1600 1600 1600 0
182 20250221 172300 53110718 1600 1600 1600 1600 935
183 20250221 172200 53110718 1600 1600 1600 1600 0
184 20250221 172100 53110718 1600 1600 1600 1600 0
185 20250221 172000 53110718 1600 1600 1600 1600 0
186 20250221 171900 53110718 1600 1600 1600 1600 0
187 20250221 171800 53110718 1600 1600 1600 1600 0
188 20250221 171700 53110718 1600 1600 1600 1600 0
189 20250221 171600 53110718 1600 1600 1600 1600 0
190 20250221 171500 53110718 1600 1600 1600 1600 0
191 20250221 171400 53110718 1600 1600 1600 1600 0
192 20250221 171300 53110718 1600 1600 1600 1600 0
193 20250221 171200 53110718 1600 1600 1600 1600 0
194 20250221 171100 53110718 1600 1600 1600 1600 0
195 20250221 171000 53110718 1600 1600 1600 1600 0
196 20250221 170900 53110718 1600 1600 1600 1600 0
197 20250221 170800 53110718 1600 1600 1600 1600 0
198 20250221 170700 53110718 1600 1600 1600 1600 0
199 20250221 170600 53110718 1600 1600 1600 1600 0
200 20250221 170500 53110718 1600 1600 1600 1600 0
201 20250221 170400 53110718 1600 1600 1600 1600 0
202 20250221 170300 53110718 1600 1600 1600 1600 0
203 20250221 170200 53110718 1600 1600 1600 1600 0
204 20250221 170100 53110718 1600 1600 1600 1600 0
205 20250221 170000 53110718 1600 1600 1600 1600 0
206 20250221 165900 53110718 1600 1600 1600 1600 0
207 20250221 165800 53110718 1600 1600 1600 1600 0
208 20250221 165700 53110718 1600 1600 1600 1600 0
209 20250221 165600 53110718 1600 1600 1600 1600 0
210 20250221 165500 53110718 1600 1600 1600 1600 0
211 20250221 165400 53110718 1600 1600 1600 1600 0
212 20250221 165300 53110718 1600 1600 1600 1600 935
213 20250221 165200 53110718 1600 1600 1600 1600 0
214 20250221 165100 53110718 1600 1600 1600 1600 0
215 20250221 165000 53110718 1600 1600 1600 1600 0
216 20250221 164900 53110718 1600 1600 1600 1600 0
217 20250221 164800 53110718 1600 1600 1600 1600 0
218 20250221 164700 53110718 1600 1600 1600 1600 0
219 20250221 164600 53110718 1600 1600 1600 1600 0
220 20250221 164500 53110718 1600 1600 1600 1600 0
221 20250221 164400 53110718 1600 1600 1600 1600 0
222 20250221 164300 53110718 1600 1600 1600 1600 0
223 20250221 164200 53110718 1600 1600 1600 1600 0
224 20250221 164100 53110718 1600 1600 1600 1600 0
225 20250221 164000 53110718 1600 1600 1600 1600 0
226 20250221 163900 53110718 1600 1600 1600 1600 0
227 20250221 163800 53110718 1600 1600 1600 1600 0
228 20250221 163700 53110718 1600 1600 1600 1600 0
229 20250221 163600 53110718 1600 1600 1600 1600 0
230 20250221 163500 53110718 1600 1600 1600 1600 0
231 20250221 163400 53110718 1600 1600 1600 1600 0
232 20250221 163300 53110718 1600 1600 1600 1600 0
233 20250221 163200 53110718 1600 1600 1600 1600 0
234 20250221 163100 53110718 1600 1600 1600 1600 0
235 20250221 163000 53110718 1600 1600 1600 1600 0
236 20250221 162900 53110718 1600 1600 1600 1600 0
237 20250221 162800 53110718 1600 1600 1600 1600 0
238 20250221 162700 53110718 1600 1600 1600 1600 0
239 20250221 162600 53110718 1600 1600 1600 1600 0
240 20250221 162500 53110718 1600 1600 1600 1600 0
241 20250221 162400 53110718 1600 1600 1600 1600 0
242 20250221 162300 53110718 1600 1600 1600 1600 935
243 20250221 162200 53110718 1600 1600 1600 1600 0
244 20250221 162100 53110718 1600 1600 1600 1600 0
245 20250221 162000 53110718 1600 1600 1600 1600 0
246 20250221 161900 53110718 1600 1600 1600 1600 0
247 20250221 161800 53110718 1600 1600 1600 1600 0
248 20250221 161700 53110718 1600 1600 1600 1600 0
249 20250221 161600 53110718 1600 1600 1600 1600 0
250 20250221 161500 53110718 1600 1600 1600 1600 0
251 20250221 161400 53110718 1600 1600 1600 1600 0
252 20250221 161300 53110718 1600 1600 1600 1600 0
253 20250221 161200 53110718 1600 1600 1600 1600 0
254 20250221 161100 53110718 1600 1600 1600 1600 0
255 20250221 161000 53110718 1600 1600 1600 1600 0
256 20250221 160900 53110718 1600 1600 1600 1600 0
257 20250221 160800 53110718 1600 1600 1600 1600 0
258 20250221 160700 53110718 1600 1600 1600 1600 0
259 20250221 160600 53110718 1600 1600 1600 1600 0
260 20250221 160500 53110718 1600 1600 1600 1600 0
261 20250221 160400 53110718 1600 1600 1600 1600 0
262 20250221 160300 53110718 1600 1600 1600 1600 0
263 20250221 160200 53110718 1600 1600 1600 1600 0
264 20250221 160100 53110718 1600 1600 1600 1600 0
265 20250221 160000 53110718 1600 1600 1600 1600 0
266 20250221 155900 53110718 1600 1600 1600 1600 0
267 20250221 155800 53110718 1600 1600 1600 1600 0
268 20250221 155700 53110718 1600 1600 1600 1600 0
269 20250221 155600 53110718 1600 1600 1600 1600 0
270 20250221 155500 53110718 1600 1600 1600 1600 0
271 20250221 155400 53110718 1600 1600 1600 1600 0
272 20250221 155300 53110718 1600 1600 1600 1600 935
273 20250221 155200 53110718 1600 1600 1600 1600 0
274 20250221 155100 53110718 1600 1600 1600 1600 0
275 20250221 155000 53110718 1600 1600 1600 1600 0
276 20250221 154900 53110718 1600 1600 1600 1600 0
277 20250221 154800 53110718 1600 1600 1600 1600 0
278 20250221 154700 53110718 1600 1600 1600 1600 0
279 20250221 154600 53110718 1600 1600 1600 1600 0
280 20250221 154500 53110718 1600 1600 1600 1600 0
281 20250221 154400 53110718 1600 1600 1600 1600 0
282 20250221 154300 53110718 1600 1600 1600 1600 0
283 20250221 154200 53110718 1600 1600 1600 1600 0
284 20250221 154100 53110718 1600 1600 1600 1600 0
285 20250221 154000 53110718 1600 1600 1600 1600 0
286 20250221 153900 53110718 1600 1600 1600 1600 0
287 20250221 153800 53110718 1600 1600 1600 1600 0
288 20250221 153700 53110718 1600 1600 1600 1600 0
289 20250221 153600 53110718 1600 1600 1600 1600 0
290 20250221 153500 53110718 1600 1600 1600 1600 0
291 20250221 153400 53110718 1600 1600 1600 1600 0
292 20250221 153300 53110718 1600 1600 1600 1600 0
293 20250221 153200 53110718 1600 1600 1600 1600 0
294 20250221 153100 53110718 1600 1600 1600 1600 0
295 20250221 153000 53110718 1600 1600 1600 1600 935
296 20250221 152900 51614718 1592 1592 1592 1592 0
297 20250221 152800 51614718 1592 1592 1592 1592 0
298 20250221 152700 51614718 1592 1592 1592 1592 0
299 20250221 152600 51614718 1592 1592 1592 1592 0
300 20250221 152500 51614718 1592 1592 1592 1592 0
301 20250221 152400 51614718 1592 1592 1592 1592 0
302 20250221 152300 51614718 1592 1592 1592 1592 0
303 20250221 152200 51614718 1592 1592 1592 1592 0
304 20250221 152100 51614718 1592 1592 1592 1592 0
305 20250221 152000 51614718 1592 1592 1592 1592 0
306 20250221 151900 51614718 1592 1592 1592 1592 2379
307 20250221 151800 47827350 1592 1592 1592 1592 0
308 20250221 151700 47827350 1592 1592 1592 1592 4
309 20250221 151600 47820982 1592 1592 1592 1592 0
310 20250221 151500 47820982 1592 1592 1592 1592 34
311 20250221 151400 47766854 1592 1600 1600 1592 7797
312 20250221 151300 35326858 1600 1600 1601 1599 187
313 20250221 151200 35027729 1602 1602 1602 1602 0
314 20250221 151100 35027729 1602 1602 1602 1602 58
315 20250221 151000 34934813 1608 1610 1610 1608 79
316 20250221 150900 34807779 1600 1600 1600 1600 0
317 20250221 150800 34807779 1600 1600 1600 1600 0
318 20250221 150700 34807779 1600 1600 1600 1600 0
319 20250221 150600 34807779 1600 1600 1600 1600 0
320 20250221 150500 34807779 1600 1600 1600 1600 99
321 20250221 150400 34649379 1599 1600 1600 1599 349
322 20250221 150300 34091153 1610 1610 1610 1610 0
323 20250221 150200 34091153 1610 1610 1610 1610 0
324 20250221 150100 34091153 1610 1610 1610 1610 0
325 20250221 150000 34091153 1610 1610 1610 1610 0
326 20250221 145900 34091153 1610 1610 1610 1610 0
327 20250221 145800 34091153 1610 1610 1610 1610 0
328 20250221 145700 34091153 1610 1610 1610 1610 0
329 20250221 145600 34091153 1610 1610 1610 1610 0
330 20250221 145500 34091153 1610 1610 1610 1610 22
331 20250221 145400 34055733 1610 1610 1610 1610 0
332 20250221 145300 34055733 1610 1609 1610 1609 3
333 20250221 145200 34050905 1609 1609 1609 1609 0
334 20250221 145100 34050905 1609 1609 1609 1609 0
335 20250221 145000 34050905 1609 1609 1609 1609 4
336 20250221 144900 34044469 1609 1609 1609 1609 0
337 20250221 144800 34044469 1609 1609 1609 1609 0
338 20250221 144700 34044469 1609 1609 1609 1609 163
339 20250221 144600 33782202 1609 1609 1609 1609 0
340 20250221 144500 33782202 1609 1609 1609 1609 0
341 20250221 144400 33782202 1609 1608 1609 1608 38
342 20250221 144300 33721062 1608 1608 1608 1608 0
343 20250221 144200 33721062 1608 1608 1608 1608 0
344 20250221 144100 33721062 1608 1608 1608 1608 0
345 20250221 144000 33721062 1608 1607 1608 1607 672
346 20250221 143900 32641153 1606 1606 1606 1606 0
347 20250221 143800 32641153 1606 1606 1606 1606 0
348 20250221 143700 32641153 1606 1606 1606 1606 10
349 20250221 143600 32625093 1606 1606 1606 1606 650
350 20250221 143500 31581193 1607 1607 1607 1607 0
351 20250221 143400 31581193 1607 1607 1607 1607 0
352 20250221 143300 31581193 1607 1607 1607 1607 0
353 20250221 143200 31581193 1607 1607 1607 1607 0
354 20250221 143100 31581193 1607 1607 1607 1607 0
355 20250221 143000 31581193 1607 1607 1607 1607 0
356 20250221 142900 31581193 1607 1607 1607 1607 126
357 20250221 142800 31378711 1606 1606 1606 1606 10
358 20250221 142700 31362651 1606 1606 1606 1606 0
359 20250221 142600 31362651 1606 1606 1606 1606 0
360 20250221 142500 31362651 1606 1606 1606 1606 0
361 20250221 142400 31362651 1606 1605 1606 1605 1358
362 20250221 142300 29182029 1605 1605 1605 1605 0
363 20250221 142200 29182029 1605 1605 1605 1605 0
364 20250221 142100 29182029 1605 1605 1605 1605 0
365 20250221 142000 29182029 1605 1605 1605 1605 0
366 20250221 141900 29182029 1605 1605 1605 1605 0
367 20250221 141800 29182029 1605 1605 1605 1605 0
368 20250221 141700 29182029 1605 1605 1605 1605 1
369 20250221 141600 29180424 1601 1601 1601 1601 21
370 20250221 141500 29146803 1594 1594 1594 1594 0
371 20250221 141400 29146803 1594 1594 1594 1594 0
372 20250221 141300 29146803 1594 1594 1594 1594 8
373 20250221 141200 29134051 1594 1594 1594 1594 0
374 20250221 141100 29134051 1594 1594 1594 1594 0
375 20250221 141000 29134051 1594 1594 1594 1594 0
376 20250221 140900 29134051 1594 1594 1594 1594 0
377 20250221 140800 29134051 1594 1594 1594 1594 0
378 20250221 140700 29134051 1594 1594 1594 1594 0
379 20250221 140600 29134051 1594 1594 1594 1594 0
380 20250221 140500 29134051 1594 1594 1594 1594 0
381 20250221 140400 29134051 1594 1594 1594 1594 0
382 20250221 140300 29134051 1594 1594 1594 1594 0
383 20250221 140200 29134051 1594 1594 1594 1594 0
384 20250221 140100 29134051 1594 1594 1594 1594 0
385 20250221 140000 29134051 1594 1594 1594 1594 10
386 20250221 135900 29118111 1592 1592 1592 1592 0
387 20250221 135800 29118111 1592 1592 1592 1592 359
388 20250221 135700 28546583 1592 1592 1592 1592 0
389 20250221 135600 28546583 1592 1592 1592 1592 0
390 20250221 135500 28546583 1592 1592 1592 1592 0
391 20250221 135400 28546583 1592 1592 1592 1592 363
392 20250221 135300 27968687 1592 1592 1592 1592 1446
393 20250221 135200 25666655 1595 1595 1595 1595 0
394 20250221 135100 25666655 1595 1595 1595 1595 0
395 20250221 135000 25666655 1595 1595 1595 1595 0
396 20250221 134900 25666655 1595 1595 1595 1595 0
397 20250221 134800 25666655 1595 1595 1595 1595 0
398 20250221 134700 25666655 1595 1594 1595 1594 500
399 20250221 134600 24869473 1595 1595 1595 1595 19
400 20250221 134500 24839168 1604 1604 1604 1604 0
401 20250221 134400 24839168 1604 1604 1604 1604 0
402 20250221 134300 24839168 1604 1604 1604 1604 0
403 20250221 134200 24839168 1604 1604 1604 1604 0
404 20250221 134100 24839168 1604 1604 1604 1604 0
405 20250221 134000 24839168 1604 1604 1604 1604 0
406 20250221 133900 24839168 1604 1604 1604 1604 0
407 20250221 133800 24839168 1604 1604 1604 1604 0
408 20250221 133700 24839168 1604 1604 1604 1604 0
409 20250221 133600 24839168 1604 1604 1604 1604 0
410 20250221 133500 24839168 1604 1604 1604 1604 45
411 20250221 133400 24766988 1604 1604 1604 1604 348
412 20250221 133300 24208796 1604 1604 1604 1604 0
413 20250221 133200 24208796 1604 1602 1604 1602 66
414 20250221 133100 24102980 1602 1602 1602 1602 0
415 20250221 133000 24102980 1602 1602 1602 1602 0
416 20250221 132900 24102980 1602 1602 1602 1602 0
417 20250221 132800 24102980 1602 1602 1602 1602 0
418 20250221 132700 24102980 1602 1602 1602 1602 0
419 20250221 132600 24102980 1602 1602 1602 1602 0
420 20250221 132500 24102980 1602 1602 1602 1602 0
421 20250221 132400 24102980 1602 1602 1602 1602 0
422 20250221 132300 24102980 1602 1602 1602 1602 0
423 20250221 132200 24102980 1602 1602 1602 1602 0
424 20250221 132100 24102980 1602 1602 1602 1602 0
425 20250221 132000 24102980 1602 1602 1602 1602 0
426 20250221 131900 24102980 1602 1602 1602 1602 0
427 20250221 131800 24102980 1602 1602 1602 1602 0
428 20250221 131700 24102980 1602 1602 1602 1602 0
429 20250221 131600 24102980 1602 1602 1602 1602 0
430 20250221 131500 24102980 1602 1602 1602 1602 0
431 20250221 131400 24102980 1602 1602 1602 1602 0
432 20250221 131300 24102980 1602 1602 1602 1602 0
433 20250221 131200 24102980 1602 1602 1602 1602 0
434 20250221 131100 24102980 1602 1602 1602 1602 0
435 20250221 131000 24102980 1602 1602 1602 1602 0
436 20250221 130900 24102980 1602 1602 1602 1602 0
437 20250221 130800 24102980 1602 1602 1602 1602 0
438 20250221 130700 24102980 1602 1602 1602 1602 0
439 20250221 130600 24102980 1602 1602 1602 1602 0
440 20250221 130500 24102980 1602 1602 1602 1602 0
441 20250221 130400 24102980 1602 1602 1602 1602 0
442 20250221 130300 24102980 1602 1602 1602 1602 0
443 20250221 130200 24102980 1602 1602 1602 1602 6
444 20250221 130100 24093368 1603 1603 1603 1603 0
445 20250221 130000 24093368 1603 1603 1603 1603 0
446 20250221 125900 24093368 1603 1603 1603 1603 0
447 20250221 125800 24093368 1603 1603 1603 1603 0
448 20250221 125700 24093368 1603 1603 1603 1603 2
449 20250221 125600 24090162 1603 1603 1603 1603 26
450 20250221 125500 24048484 1603 1603 1603 1603 94
451 20250221 125400 23897802 1603 1603 1603 1603 0
452 20250221 125300 23897802 1603 1603 1603 1603 117
453 20250221 125200 23710251 1603 1603 1603 1603 0
454 20250221 125100 23710251 1603 1603 1603 1603 11
455 20250221 125000 23692618 1586 1601 1601 1586 228
456 20250221 124900 23330110 1601 1601 1601 1601 56
457 20250221 124800 23240454 1601 1602 1602 1601 238
458 20250221 124700 22859226 1603 1603 1603 1603 0
459 20250221 124600 22859226 1603 1603 1603 1603 0
460 20250221 124500 22859226 1603 1603 1603 1603 0
461 20250221 124400 22859226 1603 1603 1603 1603 0
462 20250221 124300 22859226 1603 1603 1603 1603 0
463 20250221 124200 22859226 1603 1603 1603 1603 0
464 20250221 124100 22859226 1603 1603 1603 1603 0
465 20250221 124000 22859226 1603 1603 1603 1603 0
466 20250221 123900 22859226 1603 1603 1603 1603 0
467 20250221 123800 22859226 1603 1603 1603 1603 0
468 20250221 123700 22859226 1603 1603 1603 1603 0
469 20250221 123600 22859226 1603 1603 1603 1603 0
470 20250221 123500 22859226 1603 1603 1603 1603 0
471 20250221 123400 22859226 1603 1603 1603 1603 0
472 20250221 123300 22859226 1603 1603 1603 1603 0
473 20250221 123200 22859226 1603 1603 1603 1603 0
474 20250221 123100 22859226 1603 1603 1603 1603 0
475 20250221 123000 22859226 1603 1603 1603 1603 0
476 20250221 122900 22859226 1603 1603 1603 1603 0
477 20250221 122800 22859226 1603 1603 1603 1603 0
478 20250221 122700 22859226 1603 1603 1603 1603 0
479 20250221 122600 22859226 1603 1603 1603 1603 1
480 20250221 122500 22857623 1600 1600 1601 1600 67
481 20250221 122400 22750418 1604 1604 1604 1604 0
482 20250221 122300 22750418 1604 1604 1604 1604 0
483 20250221 122200 22750418 1604 1604 1604 1604 0
484 20250221 122100 22750418 1604 1604 1604 1604 0
485 20250221 122000 22750418 1604 1604 1604 1604 0
486 20250221 121900 22750418 1604 1604 1604 1604 0
487 20250221 121800 22750418 1604 1604 1604 1604 0
488 20250221 121700 22750418 1604 1604 1604 1604 0
489 20250221 121600 22750418 1604 1604 1604 1604 0
490 20250221 121500 22750418 1604 1604 1604 1604 0
491 20250221 121400 22750418 1604 1604 1604 1604 0
492 20250221 121300 22750418 1604 1604 1604 1604 0
493 20250221 121200 22750418 1604 1604 1604 1604 0
494 20250221 121100 22750418 1604 1604 1604 1604 0
495 20250221 121000 22750418 1604 1604 1604 1604 0
496 20250221 120900 22750418 1604 1604 1604 1604 0
497 20250221 120800 22750418 1604 1604 1604 1604 1
498 20250221 120700 22748814 1600 1600 1600 1600 0
499 20250221 120600 22748814 1600 1594 1600 1594 104
500 20250221 120500 22582770 1598 1598 1598 1598 0
501 20250221 120400 22582770 1598 1598 1598 1598 0
502 20250221 120300 22582770 1598 1598 1598 1598 0
503 20250221 120200 22582770 1598 1598 1598 1598 0
504 20250221 120100 22582770 1598 1598 1598 1598 0
505 20250221 120000 22582770 1598 1598 1598 1598 0
506 20250221 115900 22582770 1598 1598 1598 1598 0
507 20250221 115800 22582770 1598 1598 1598 1598 0
508 20250221 115700 22582770 1598 1598 1598 1598 0
509 20250221 115600 22582770 1598 1598 1598 1598 0
510 20250221 115500 22582770 1598 1598 1598 1598 0
511 20250221 115400 22582770 1598 1598 1598 1598 2
512 20250221 115300 22579574 1600 1600 1600 1600 0
513 20250221 115200 22579574 1600 1600 1600 1600 0
514 20250221 115100 22579574 1600 1600 1600 1600 0
515 20250221 115000 22579574 1600 1600 1600 1600 0
516 20250221 114900 22579574 1600 1600 1600 1600 1
517 20250221 114800 22577974 1582 1582 1582 1582 0
518 20250221 114700 22577974 1582 1584 1584 1582 300
519 20250221 114600 22103279 1584 1584 1584 1584 0
520 20250221 114500 22103279 1584 1584 1584 1584 0
521 20250221 114400 22103279 1584 1584 1584 1584 0
522 20250221 114300 22103279 1584 1584 1584 1584 0
523 20250221 114200 22103279 1584 1584 1584 1584 0
524 20250221 114100 22103279 1584 1584 1584 1584 0
525 20250221 114000 22103279 1584 1584 1584 1584 0
526 20250221 113900 22103279 1584 1584 1584 1584 0
527 20250221 113800 22103279 1584 1584 1584 1584 5
528 20250221 113700 22095359 1609 1609 1609 1609 0
529 20250221 113600 22095359 1609 1609 1609 1609 0
530 20250221 113500 22095359 1609 1609 1609 1609 0
531 20250221 113400 22095359 1609 1609 1609 1609 0
532 20250221 113300 22095359 1609 1609 1609 1609 0
533 20250221 113200 22095359 1609 1609 1609 1609 1
534 20250221 113100 22093750 1583 1583 1583 1583 0
535 20250221 113000 22093750 1583 1583 1583 1583 0
536 20250221 112900 22093750 1583 1583 1583 1583 0
537 20250221 112800 22093750 1583 1583 1583 1583 0
538 20250221 112700 22093750 1583 1583 1583 1583 0
539 20250221 112600 22093750 1583 1583 1583 1583 1
540 20250221 112500 22092167 1610 1610 1610 1610 0
541 20250221 112400 22092167 1610 1610 1610 1610 0
542 20250221 112300 22092167 1610 1610 1610 1610 0
543 20250221 112200 22092167 1610 1610 1610 1610 0
544 20250221 112100 22092167 1610 1610 1610 1610 0
545 20250221 112000 22092167 1610 1610 1610 1610 0
546 20250221 111900 22092167 1610 1610 1610 1610 0
547 20250221 111800 22092167 1610 1609 1610 1609 5
548 20250221 111700 22084121 1610 1610 1610 1610 0
549 20250221 111600 22084121 1610 1610 1610 1610 0
550 20250221 111500 22084121 1610 1610 1610 1610 0
551 20250221 111400 22084121 1610 1610 1610 1610 0
552 20250221 111300 22084121 1610 1605 1610 1605 354
553 20250221 111200 21514186 1583 1583 1583 1583 0
554 20250221 111100 21514186 1583 1583 1607 1583 21
555 20250221 111000 21480703 1610 1610 1610 1610 1
556 20250221 110900 21479093 1606 1606 1610 1606 26
557 20250221 110800 21437333 1606 1606 1610 1606 49
558 20250221 110700 21358635 1605 1605 1605 1605 0
559 20250221 110600 21358635 1605 1605 1605 1605 0
560 20250221 110500 21358635 1605 1605 1605 1605 0
561 20250221 110400 21358635 1605 1605 1605 1605 0
562 20250221 110300 21358635 1605 1605 1605 1605 0
563 20250221 110200 21358635 1605 1605 1605 1605 0
564 20250221 110100 21358635 1605 1600 1605 1582 28
565 20250221 110000 21314275 1582 1582 1582 1582 20
566 20250221 105900 21282635 1600 1600 1600 1600 0
567 20250221 105800 21282635 1600 1600 1600 1600 188
568 20250221 105700 20981835 1582 1582 1582 1582 0
569 20250221 105600 20981835 1582 1582 1582 1582 0
570 20250221 105500 20981835 1582 1582 1582 1582 0
571 20250221 105400 20981835 1582 1582 1582 1582 30
572 20250221 105300 20934375 1600 1600 1600 1600 0
573 20250221 105200 20934375 1600 1600 1600 1600 0
574 20250221 105100 20934375 1600 1599 1600 1599 580
575 20250221 105000 20006380 1599 1598 1599 1598 390
576 20250221 104900 19382778 1598 1599 1599 1598 840
577 20250221 104800 18039658 1598 1598 1598 1598 15
578 20250221 104700 18015688 1599 1590 1599 1590 494
579 20250221 104600 17226872 1590 1590 1590 1590 0
580 20250221 104500 17226872 1590 1590 1590 1590 650
581 20250221 104400 16193372 1589 1589 1589 1589 0
582 20250221 104300 16193372 1589 1589 1589 1589 0
583 20250221 104200 16193372 1589 1589 1589 1589 0
584 20250221 104100 16193372 1589 1589 1589 1589 1
585 20250221 104000 16191783 1590 1590 1590 1590 0
586 20250221 103900 16191783 1590 1590 1590 1590 6
587 20250221 103800 16182243 1590 1590 1590 1590 0
588 20250221 103700 16182243 1590 1590 1590 1590 0
589 20250221 103600 16182243 1590 1590 1590 1590 0
590 20250221 103500 16182243 1590 1590 1590 1590 0
591 20250221 103400 16182243 1590 1589 1590 1589 2
592 20250221 103300 16179064 1579 1579 1579 1579 0
593 20250221 103200 16179064 1579 1579 1579 1579 0
594 20250221 103100 16179064 1579 1579 1579 1579 0
595 20250221 103000 16179064 1579 1579 1579 1579 0
596 20250221 102900 16179064 1579 1579 1579 1579 0
597 20250221 102800 16179064 1579 1579 1579 1579 0
598 20250221 102700 16179064 1579 1579 1579 1579 0
599 20250221 102600 16179064 1579 1579 1579 1579 0
600 20250221 102500 16179064 1579 1579 1579 1579 5
601 20250221 102400 16171169 1590 1590 1590 1590 0
602 20250221 102300 16171169 1590 1590 1590 1590 0
603 20250221 102200 16171169 1590 1590 1590 1590 1
604 20250221 102100 16169579 1590 1590 1590 1590 63
605 20250221 102000 16069409 1589 1589 1589 1589 0
606 20250221 101900 16069409 1589 1589 1589 1589 0
607 20250221 101800 16069409 1589 1589 1589 1589 0
608 20250221 101700 16069409 1589 1589 1589 1589 32
609 20250221 101600 16018561 1590 1590 1590 1590 5
610 20250221 101500 16010611 1594 1594 1594 1594 0
611 20250221 101400 16010611 1594 1594 1594 1594 0
612 20250221 101300 16010611 1594 1594 1594 1594 0
613 20250221 101200 16010611 1594 1580 1594 1578 212
614 20250221 101100 15675701 1597 1597 1597 1597 0
615 20250221 101000 15675701 1597 1597 1597 1597 0
616 20250221 100900 15675701 1597 1597 1597 1597 32
617 20250221 100800 15624597 1599 1599 1599 1599 0
618 20250221 100700 15624597 1599 1599 1599 1599 0
619 20250221 100600 15624597 1599 1599 1599 1599 0
620 20250221 100500 15624597 1599 1599 1599 1599 0
621 20250221 100400 15624597 1599 1598 1599 1598 13
622 20250221 100300 15603822 1600 1600 1600 1600 0
623 20250221 100200 15603822 1600 1600 1600 1600 0
624 20250221 100100 15603822 1600 1600 1600 1600 1
625 20250221 100000 15602222 1600 1600 1600 1600 0
626 20250221 095900 15602222 1600 1600 1600 1600 0
627 20250221 095800 15602222 1600 1600 1600 1600 0
628 20250221 095700 15602222 1600 1600 1600 1600 0
629 20250221 095600 15602222 1600 1600 1600 1600 0
630 20250221 095500 15602222 1600 1600 1600 1600 0
631 20250221 095400 15602222 1600 1600 1600 1600 0
632 20250221 095300 15602222 1600 1600 1600 1600 0
633 20250221 095200 15602222 1600 1600 1600 1600 0
634 20250221 095100 15602222 1600 1600 1600 1600 0
635 20250221 095000 15602222 1600 1578 1600 1578 13
636 20250221 094900 15581686 1600 1600 1600 1600 0
637 20250221 094800 15581686 1600 1600 1600 1600 5
638 20250221 094700 15573686 1600 1600 1600 1600 742
639 20250221 094600 14386486 1600 1600 1600 1600 0
640 20250221 094500 14386486 1600 1600 1600 1600 748
641 20250221 094400 13189686 1600 1600 1600 1600 388
642 20250221 094300 12568886 1600 1590 1600 1580 1496
643 20250221 094200 10179456 1580 1580 1580 1580 0
644 20250221 094100 10179456 1580 1580 1580 1580 1872
645 20250221 094000 7221696 1580 1580 1580 1580 0
646 20250221 093900 7221696 1580 1580 1580 1580 21
647 20250221 093800 7188516 1575 1575 1575 1575 0
648 20250221 093700 7188516 1575 1575 1575 1575 0
649 20250221 093600 7188516 1575 1575 1575 1575 0
650 20250221 093500 7188516 1575 1575 1575 1575 10
651 20250221 093400 7172766 1575 1575 1575 1575 0
652 20250221 093300 7172766 1575 1575 1575 1575 0
653 20250221 093200 7172766 1575 1575 1575 1575 0
654 20250221 093100 7172766 1575 1575 1575 1575 0
655 20250221 093000 7172766 1575 1575 1575 1575 0
656 20250221 092900 7172766 1575 1575 1575 1575 1300
657 20250221 092800 5125266 1575 1572 1575 1572 400
658 20250221 092700 4495284 1557 1557 1557 1557 0
659 20250221 092600 4495284 1557 1557 1557 1557 0
660 20250221 092500 4495284 1557 1557 1557 1557 0
661 20250221 092400 4495284 1557 1557 1557 1557 0
662 20250221 092300 4495284 1557 1557 1557 1557 0
663 20250221 092200 4495284 1557 1557 1557 1557 0
664 20250221 092100 4495284 1557 1557 1557 1557 0
665 20250221 092000 4495284 1557 1557 1557 1557 0
666 20250221 091900 4495284 1557 1557 1557 1557 0
667 20250221 091800 4495284 1557 1557 1557 1557 1
668 20250221 091700 4493727 1575 1575 1575 1575 0
669 20250221 091600 4493727 1575 1575 1575 1575 0
670 20250221 091500 4493727 1575 1575 1575 1575 0
671 20250221 091400 4493727 1575 1575 1575 1575 0
672 20250221 091300 4493727 1575 1575 1575 1575 0
673 20250221 091200 4493727 1575 1575 1575 1575 0
674 20250221 091100 4493727 1575 1575 1575 1575 0
675 20250221 091000 4493727 1575 1575 1575 1575 40
676 20250221 090900 4430727 1575 1575 1575 1575 0
677 20250221 090800 4430727 1575 1575 1575 1575 0
678 20250221 090700 4430727 1575 1574 1575 1574 2
679 20250221 090600 4427578 1574 1574 1574 1574 0
680 20250221 090500 4427578 1574 1574 1574 1574 0
681 20250221 090400 4427578 1574 1574 1574 1574 0
682 20250221 090300 4427578 1574 1574 1574 1574 0
683 20250221 090200 4427578 1574 1555 1574 1555 21
684 20250221 090100 4394733 1575 1575 1575 1575 0
685 20250221 090000 4394733 1575 1554 1575 1554 2828