ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

685
122310/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,685 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,202300,84740090,5670,5670,5670,5670,609
20250221,202200,84740090,5670,5670,5670,5670,0
20250221,202100,84740090,5670,5670,5670,5670,0
20250221,202000,84740090,5670,5670,5670,5670,0
20250221,201900,84740090,5670,5670,5670,5670,0
20250221,201800,84740090,5670,5670,5670,5670,0
20250221,201700,84740090,5670,5670,5670,5670,0
20250221,201600,84740090,5670,5670,5670,5670,0
20250221,201500,84740090,5670,5670,5670,5670,0
20250221,201400,84740090,5670,5670,5670,5670,0
20250221,201300,84740090,5670,5670,5670,5670,0
20250221,201200,84740090,5670,5670,5670,5670,0
20250221,201100,84740090,5670,5670,5670,5670,0
20250221,201000,84740090,5670,5670,5670,5670,0
20250221,200900,84740090,5670,5670,5670,5670,0
20250221,200800,84740090,5670,5670,5670,5670,0
20250221,200700,84740090,5670,5670,5670,5670,0
20250221,200600,84740090,5670,5670,5670,5670,0
20250221,200500,84740090,5670,5670,5670,5670,0
20250221,200400,84740090,5670,5670,5670,5670,0
20250221,200300,84740090,5670,5670,5670,5670,0
20250221,200200,84740090,5670,5670,5670,5670,0
20250221,200100,84740090,5670,5670,5670,5670,0
20250221,200000,84740090,5670,5670,5670,5670,0
20250221,195900,84740090,5670,5670,5670,5670,0
20250221,195800,84740090,5670,5670,5670,5670,0
20250221,195700,84740090,5670,5670,5670,5670,0
20250221,195600,84740090,5670,5670,5670,5670,0
20250221,195500,84740090,5670,5670,5670,5670,0
20250221,195400,84740090,5670,5670,5670,5670,0
20250221,195300,84740090,5670,5670,5670,5670,609
20250221,195200,84740090,5670,5670,5670,5670,0
20250221,195100,84740090,5670,5670,5670,5670,0
20250221,195000,84740090,5670,5670,5670,5670,0
20250221,194900,84740090,5670,5670,5670,5670,0
20250221,194800,84740090,5670,5670,5670,5670,0
20250221,194700,84740090,5670,5670,5670,5670,0
20250221,194600,84740090,5670,5670,5670,5670,0
20250221,194500,84740090,5670,5670,5670,5670,0
20250221,194400,84740090,5670,5670,5670,5670,0
20250221,194300,84740090,5670,5670,5670,5670,0
20250221,194200,84740090,5670,5670,5670,5670,0
20250221,194100,84740090,5670,5670,5670,5670,0
20250221,194000,84740090,5670,5670,5670,5670,0
20250221,193900,84740090,5670,5670,5670,5670,0
20250221,193800,84740090,5670,5670,5670,5670,0
20250221,193700,84740090,5670,5670,5670,5670,0
20250221,193600,84740090,5670,5670,5670,5670,0
20250221,193500,84740090,5670,5670,5670,5670,0
20250221,193400,84740090,5670,5670,5670,5670,0
20250221,193300,84740090,5670,5670,5670,5670,0
20250221,193200,84740090,5670,5670,5670,5670,0
20250221,193100,84740090,5670,5670,5670,5670,0
20250221,193000,84740090,5670,5670,5670,5670,0
20250221,192900,84740090,5670,5670,5670,5670,0
20250221,192800,84740090,5670,5670,5670,5670,0
20250221,192700,84740090,5670,5670,5670,5670,0
20250221,192600,84740090,5670,5670,5670,5670,0
20250221,192500,84740090,5670,5670,5670,5670,0
20250221,192400,84740090,5670,5670,5670,5670,0
20250221,192300,84740090,5670,5670,5670,5670,609
20250221,192200,84740090,5670,5670,5670,5670,0
20250221,192100,84740090,5670,5670,5670,5670,0
20250221,192000,84740090,5670,5670,5670,5670,0
20250221,191900,84740090,5670,5670,5670,5670,0
20250221,191800,84740090,5670,5670,5670,5670,0
20250221,191700,84740090,5670,5670,5670,5670,0
20250221,191600,84740090,5670,5670,5670,5670,0
20250221,191500,84740090,5670,5670,5670,5670,0
20250221,191400,84740090,5670,5670,5670,5670,0
20250221,191300,84740090,5670,5670,5670,5670,0
20250221,191200,84740090,5670,5670,5670,5670,0
20250221,191100,84740090,5670,5670,5670,5670,0
20250221,191000,84740090,5670,5670,5670,5670,0
20250221,190900,84740090,5670,5670,5670,5670,0
20250221,190800,84740090,5670,5670,5670,5670,0
20250221,190700,84740090,5670,5670,5670,5670,0
20250221,190600,84740090,5670,5670,5670,5670,0
20250221,190500,84740090,5670,5670,5670,5670,0
20250221,190400,84740090,5670,5670,5670,5670,0
20250221,190300,84740090,5670,5670,5670,5670,0
20250221,190200,84740090,5670,5670,5670,5670,0
20250221,190100,84740090,5670,5670,5670,5670,0
20250221,190000,84740090,5670,5670,5670,5670,0
20250221,185900,84740090,5670,5670,5670,5670,0
20250221,185800,84740090,5670,5670,5670,5670,0
20250221,185700,84740090,5670,5670,5670,5670,0
20250221,185600,84740090,5670,5670,5670,5670,0
20250221,185500,84740090,5670,5670,5670,5670,0
20250221,185400,84740090,5670,5670,5670,5670,0
20250221,185300,84740090,5670,5670,5670,5670,609
20250221,185200,84740090,5670,5670,5670,5670,0
20250221,185100,84740090,5670,5670,5670,5670,0
20250221,185000,84740090,5670,5670,5670,5670,0
20250221,184900,84740090,5670,5670,5670,5670,0
20250221,184800,84740090,5670,5670,5670,5670,0
20250221,184700,84740090,5670,5670,5670,5670,0
20250221,184600,84740090,5670,5670,5670,5670,0
20250221,184500,84740090,5670,5670,5670,5670,0
20250221,184400,84740090,5670,5670,5670,5670,0
20250221,184300,84740090,5670,5670,5670,5670,0
20250221,184200,84740090,5670,5670,5670,5670,0
20250221,184100,84740090,5670,5670,5670,5670,0
20250221,184000,84740090,5670,5670,5670,5670,0
20250221,183900,84740090,5670,5670,5670,5670,0
20250221,183800,84740090,5670,5670,5670,5670,0
20250221,183700,84740090,5670,5670,5670,5670,0
20250221,183600,84740090,5670,5670,5670,5670,0
20250221,183500,84740090,5670,5670,5670,5670,0
20250221,183400,84740090,5670,5670,5670,5670,0
20250221,183300,84740090,5670,5670,5670,5670,0
20250221,183200,84740090,5670,5670,5670,5670,0
20250221,183100,84740090,5670,5670,5670,5670,0
20250221,183000,84740090,5670,5670,5670,5670,0
20250221,182900,84740090,5670,5670,5670,5670,0
20250221,182800,84740090,5670,5670,5670,5670,0
20250221,182700,84740090,5670,5670,5670,5670,0
20250221,182600,84740090,5670,5670,5670,5670,0
20250221,182500,84740090,5670,5670,5670,5670,0
20250221,182400,84740090,5670,5670,5670,5670,0
20250221,182300,84740090,5670,5670,5670,5670,609
20250221,182200,84740090,5670,5670,5670,5670,0
20250221,182100,84740090,5670,5670,5670,5670,0
20250221,182000,84740090,5670,5670,5670,5670,0
20250221,181900,84740090,5670,5670,5670,5670,0
20250221,181800,84740090,5670,5670,5670,5670,0
20250221,181700,84740090,5670,5670,5670,5670,0
20250221,181600,84740090,5670,5670,5670,5670,0
20250221,181500,84740090,5670,5670,5670,5670,0
20250221,181400,84740090,5670,5670,5670,5670,0
20250221,181300,84740090,5670,5670,5670,5670,0
20250221,181200,84740090,5670,5670,5670,5670,0
20250221,181100,84740090,5670,5670,5670,5670,0
20250221,181000,84740090,5670,5670,5670,5670,0
20250221,180900,84740090,5670,5670,5670,5670,0
20250221,180800,84740090,5670,5670,5670,5670,0
20250221,180700,84740090,5670,5670,5670,5670,0
20250221,180600,84740090,5670,5670,5670,5670,0
20250221,180500,84740090,5670,5670,5670,5670,0
20250221,180400,84740090,5670,5670,5670,5670,0
20250221,180300,84740090,5670,5670,5670,5670,0
20250221,180200,84740090,5670,5670,5670,5670,0
20250221,180100,84740090,5670,5670,5670,5670,0
20250221,180000,84740090,5670,5670,5670,5670,0
20250221,175900,84740090,5670,5670,5670,5670,0
20250221,175800,84740090,5670,5670,5670,5670,0
20250221,175700,84740090,5670,5670,5670,5670,0
20250221,175600,84740090,5670,5670,5670,5670,0
20250221,175500,84740090,5670,5670,5670,5670,0
20250221,175400,84740090,5670,5670,5670,5670,0
20250221,175300,84740090,5670,5670,5670,5670,609
20250221,175200,84740090,5670,5670,5670,5670,0
20250221,175100,84740090,5670,5670,5670,5670,0
20250221,175000,84740090,5670,5670,5670,5670,0
20250221,174900,84740090,5670,5670,5670,5670,0
20250221,174800,84740090,5670,5670,5670,5670,0
20250221,174700,84740090,5670,5670,5670,5670,0
20250221,174600,84740090,5670,5670,5670,5670,0
20250221,174500,84740090,5670,5670,5670,5670,0
20250221,174400,84740090,5670,5670,5670,5670,0
20250221,174300,84740090,5670,5670,5670,5670,0
20250221,174200,84740090,5670,5670,5670,5670,0
20250221,174100,84740090,5670,5670,5670,5670,0
20250221,174000,84740090,5670,5670,5670,5670,0
20250221,173900,84740090,5670,5670,5670,5670,0
20250221,173800,84740090,5670,5670,5670,5670,0
20250221,173700,84740090,5670,5670,5670,5670,0
20250221,173600,84740090,5670,5670,5670,5670,0
20250221,173500,84740090,5670,5670,5670,5670,0
20250221,173400,84740090,5670,5670,5670,5670,0
20250221,173300,84740090,5670,5670,5670,5670,0
20250221,173200,84740090,5670,5670,5670,5670,0
20250221,173100,84740090,5670,5670,5670,5670,0
20250221,173000,84740090,5670,5670,5670,5670,0
20250221,172900,84740090,5670,5670,5670,5670,0
20250221,172800,84740090,5670,5670,5670,5670,0
20250221,172700,84740090,5670,5670,5670,5670,0
20250221,172600,84740090,5670,5670,5670,5670,0
20250221,172500,84740090,5670,5670,5670,5670,0
20250221,172400,84740090,5670,5670,5670,5670,0
20250221,172300,84740090,5670,5670,5670,5670,609
20250221,172200,84740090,5670,5670,5670,5670,0
20250221,172100,84740090,5670,5670,5670,5670,0
20250221,172000,84740090,5670,5670,5670,5670,0
20250221,171900,84740090,5670,5670,5670,5670,0
20250221,171800,84740090,5670,5670,5670,5670,0
20250221,171700,84740090,5670,5670,5670,5670,0
20250221,171600,84740090,5670,5670,5670,5670,0
20250221,171500,84740090,5670,5670,5670,5670,0
20250221,171400,84740090,5670,5670,5670,5670,0
20250221,171300,84740090,5670,5670,5670,5670,0
20250221,171200,84740090,5670,5670,5670,5670,0
20250221,171100,84740090,5670,5670,5670,5670,0
20250221,171000,84740090,5670,5670,5670,5670,0
20250221,170900,84740090,5670,5670,5670,5670,0
20250221,170800,84740090,5670,5670,5670,5670,0
20250221,170700,84740090,5670,5670,5670,5670,0
20250221,170600,84740090,5670,5670,5670,5670,0
20250221,170500,84740090,5670,5670,5670,5670,0
20250221,170400,84740090,5670,5670,5670,5670,0
20250221,170300,84740090,5670,5670,5670,5670,0
20250221,170200,84740090,5670,5670,5670,5670,0
20250221,170100,84740090,5670,5670,5670,5670,0
20250221,170000,84740090,5670,5670,5670,5670,0
20250221,165900,84740090,5670,5670,5670,5670,0
20250221,165800,84740090,5670,5670,5670,5670,0
20250221,165700,84740090,5670,5670,5670,5670,0
20250221,165600,84740090,5670,5670,5670,5670,0
20250221,165500,84740090,5670,5670,5670,5670,0
20250221,165400,84740090,5670,5670,5670,5670,0
20250221,165300,84740090,5670,5670,5670,5670,609
20250221,165200,84740090,5670,5670,5670,5670,0
20250221,165100,84740090,5670,5670,5670,5670,0
20250221,165000,84740090,5670,5670,5670,5670,0
20250221,164900,84740090,5670,5670,5670,5670,0
20250221,164800,84740090,5670,5670,5670,5670,0
20250221,164700,84740090,5670,5670,5670,5670,0
20250221,164600,84740090,5670,5670,5670,5670,0
20250221,164500,84740090,5670,5670,5670,5670,0
20250221,164400,84740090,5670,5670,5670,5670,0
20250221,164300,84740090,5670,5670,5670,5670,0
20250221,164200,84740090,5670,5670,5670,5670,0
20250221,164100,84740090,5670,5670,5670,5670,0
20250221,164000,84740090,5670,5670,5670,5670,0
20250221,163900,84740090,5670,5670,5670,5670,0
20250221,163800,84740090,5670,5670,5670,5670,0
20250221,163700,84740090,5670,5670,5670,5670,0
20250221,163600,84740090,5670,5670,5670,5670,0
20250221,163500,84740090,5670,5670,5670,5670,0
20250221,163400,84740090,5670,5670,5670,5670,0
20250221,163300,84740090,5670,5670,5670,5670,0
20250221,163200,84740090,5670,5670,5670,5670,0
20250221,163100,84740090,5670,5670,5670,5670,0
20250221,163000,84740090,5670,5670,5670,5670,0
20250221,162900,84740090,5670,5670,5670,5670,0
20250221,162800,84740090,5670,5670,5670,5670,0
20250221,162700,84740090,5670,5670,5670,5670,0
20250221,162600,84740090,5670,5670,5670,5670,0
20250221,162500,84740090,5670,5670,5670,5670,0
20250221,162400,84740090,5670,5670,5670,5670,0
20250221,162300,84740090,5670,5670,5670,5670,609
20250221,162200,84740090,5670,5670,5670,5670,0
20250221,162100,84740090,5670,5670,5670,5670,0
20250221,162000,84740090,5670,5670,5670,5670,0
20250221,161900,84740090,5670,5670,5670,5670,0
20250221,161800,84740090,5670,5670,5670,5670,0
20250221,161700,84740090,5670,5670,5670,5670,0
20250221,161600,84740090,5670,5670,5670,5670,0
20250221,161500,84740090,5670,5670,5670,5670,0
20250221,161400,84740090,5670,5670,5670,5670,0
20250221,161300,84740090,5670,5670,5670,5670,0
20250221,161200,84740090,5670,5670,5670,5670,0
20250221,161100,84740090,5670,5670,5670,5670,0
20250221,161000,84740090,5670,5670,5670,5670,0
20250221,160900,84740090,5670,5670,5670,5670,0
20250221,160800,84740090,5670,5670,5670,5670,0
20250221,160700,84740090,5670,5670,5670,5670,0
20250221,160600,84740090,5670,5670,5670,5670,0
20250221,160500,84740090,5670,5670,5670,5670,0
20250221,160400,84740090,5670,5670,5670,5670,0
20250221,160300,84740090,5670,5670,5670,5670,0
20250221,160200,84740090,5670,5670,5670,5670,0
20250221,160100,84740090,5670,5670,5670,5670,0
20250221,160000,84740090,5670,5670,5670,5670,0
20250221,155900,84740090,5670,5670,5670,5670,0
20250221,155800,84740090,5670,5670,5670,5670,0
20250221,155700,84740090,5670,5670,5670,5670,0
20250221,155600,84740090,5670,5670,5670,5670,0
20250221,155500,84740090,5670,5670,5670,5670,0
20250221,155400,84740090,5670,5670,5670,5670,0
20250221,155300,84740090,5670,5670,5670,5670,609
20250221,155200,84740090,5670,5670,5670,5670,0
20250221,155100,84740090,5670,5670,5670,5670,0
20250221,155000,84740090,5670,5670,5670,5670,0
20250221,154900,84740090,5670,5670,5670,5670,0
20250221,154800,84740090,5670,5670,5670,5670,0
20250221,154700,84740090,5670,5670,5670,5670,0
20250221,154600,84740090,5670,5670,5670,5670,0
20250221,154500,84740090,5670,5670,5670,5670,0
20250221,154400,84740090,5670,5670,5670,5670,0
20250221,154300,84740090,5670,5670,5670,5670,0
20250221,154200,84740090,5670,5670,5670,5670,0
20250221,154100,84740090,5670,5670,5670,5670,0
20250221,154000,84740090,5670,5670,5670,5670,0
20250221,153900,84740090,5670,5670,5670,5670,0
20250221,153800,84740090,5670,5670,5670,5670,0
20250221,153700,84740090,5670,5670,5670,5670,0
20250221,153600,84740090,5670,5670,5670,5670,0
20250221,153500,84740090,5670,5670,5670,5670,0
20250221,153400,84740090,5670,5670,5670,5670,0
20250221,153300,84740090,5670,5670,5670,5670,0
20250221,153200,84740090,5670,5670,5670,5670,0
20250221,153100,84740090,5670,5670,5670,5670,0
20250221,153000,84740090,5670,5670,5670,5670,609
20250221,152900,81287060,5660,5660,5660,5660,0
20250221,152800,81287060,5660,5660,5660,5660,0
20250221,152700,81287060,5660,5660,5660,5660,0
20250221,152600,81287060,5660,5660,5660,5660,0
20250221,152500,81287060,5660,5660,5660,5660,0
20250221,152400,81287060,5660,5660,5660,5660,0
20250221,152300,81287060,5660,5660,5660,5660,0
20250221,152200,81287060,5660,5660,5660,5660,0
20250221,152100,81287060,5660,5660,5660,5660,0
20250221,152000,81287060,5660,5660,5660,5660,0
20250221,151900,81287060,5660,5660,5660,5660,0
20250221,151800,81287060,5660,5660,5660,5660,0
20250221,151700,81287060,5660,5650,5660,5650,17
20250221,151600,81190900,5650,5650,5650,5650,0
20250221,151500,81190900,5650,5650,5650,5650,20
20250221,151400,81077900,5640,5640,5640,5640,1
20250221,151300,81072260,5650,5650,5650,5650,0
20250221,151200,81072260,5650,5650,5650,5650,5
20250221,151100,81044010,5650,5650,5650,5650,5
20250221,151000,81015760,5640,5640,5640,5640,0
20250221,150900,81015760,5640,5640,5640,5640,0
20250221,150800,81015760,5640,5640,5640,5640,0
20250221,150700,81015760,5640,5640,5640,5640,0
20250221,150600,81015760,5640,5640,5640,5640,0
20250221,150500,81015760,5640,5650,5650,5640,7
20250221,150400,80976230,5670,5670,5670,5670,0
20250221,150300,80976230,5670,5670,5670,5670,0
20250221,150200,80976230,5670,5670,5670,5670,0
20250221,150100,80976230,5670,5670,5670,5670,35
20250221,150000,80777780,5660,5660,5660,5660,0
20250221,145900,80777780,5660,5660,5660,5660,0
20250221,145800,80777780,5660,5660,5670,5660,1000
20250221,145700,75112780,5650,5640,5650,5640,260
20250221,145600,73643880,5650,5650,5650,5650,0
20250221,145500,73643880,5650,5650,5650,5650,0
20250221,145400,73643880,5650,5650,5650,5650,0
20250221,145300,73643880,5650,5650,5650,5650,0
20250221,145200,73643880,5650,5650,5650,5650,0
20250221,145100,73643880,5650,5650,5650,5650,1
20250221,145000,73638230,5630,5630,5630,5630,5
20250221,144900,73610080,5650,5650,5650,5650,1
20250221,144800,73604430,5630,5630,5630,5630,0
20250221,144700,73604430,5630,5630,5630,5630,1
20250221,144600,73598800,5650,5650,5650,5650,0
20250221,144500,73598800,5650,5650,5650,5650,0
20250221,144400,73598800,5650,5650,5650,5650,0
20250221,144300,73598800,5650,5650,5650,5650,0
20250221,144200,73598800,5650,5650,5650,5650,0
20250221,144100,73598800,5650,5650,5650,5650,0
20250221,144000,73598800,5650,5650,5650,5650,0
20250221,143900,73598800,5650,5650,5650,5650,0
20250221,143800,73598800,5650,5650,5650,5650,0
20250221,143700,73598800,5650,5650,5650,5650,0
20250221,143600,73598800,5650,5650,5650,5650,0
20250221,143500,73598800,5650,5650,5650,5650,0
20250221,143400,73598800,5650,5650,5650,5650,0
20250221,143300,73598800,5650,5640,5650,5640,1000
20250221,143200,67950100,5650,5650,5650,5650,0
20250221,143100,67950100,5650,5650,5650,5650,0
20250221,143000,67950100,5650,5650,5650,5650,0
20250221,142900,67950100,5650,5650,5650,5650,0
20250221,142800,67950100,5650,5650,5650,5650,0
20250221,142700,67950100,5650,5650,5650,5650,0
20250221,142600,67950100,5650,5650,5650,5650,0
20250221,142500,67950100,5650,5650,5650,5650,0
20250221,142400,67950100,5650,5650,5650,5650,0
20250221,142300,67950100,5650,5650,5650,5650,0
20250221,142200,67950100,5650,5620,5650,5620,428
20250221,142100,65540470,5620,5620,5620,5620,0
20250221,142000,65540470,5620,5620,5620,5620,0
20250221,141900,65540470,5620,5620,5620,5620,0
20250221,141800,65540470,5620,5620,5620,5620,15
20250221,141700,65456170,5620,5620,5620,5620,5
20250221,141600,65428070,5610,5600,5610,5600,601
20250221,141500,62062070,5590,5590,5590,5590,0
20250221,141400,62062070,5590,5590,5590,5590,0
20250221,141300,62062070,5590,5590,5590,5590,0
20250221,141200,62062070,5590,5590,5590,5590,0
20250221,141100,62062070,5590,5590,5590,5590,0
20250221,141000,62062070,5590,5590,5590,5590,0
20250221,140900,62062070,5590,5590,5590,5590,2
20250221,140800,62050890,5600,5600,5600,5600,0
20250221,140700,62050890,5600,5600,5600,5600,0
20250221,140600,62050890,5600,5600,5600,5600,0
20250221,140500,62050890,5600,5600,5600,5600,0
20250221,140400,62050890,5600,5600,5600,5600,0
20250221,140300,62050890,5600,5600,5600,5600,0
20250221,140200,62050890,5600,5600,5600,5600,1
20250221,140100,62045290,5590,5590,5590,5590,0
20250221,140000,62045290,5590,5590,5590,5590,5
20250221,135900,62017340,5600,5600,5600,5600,0
20250221,135800,62017340,5600,5600,5600,5600,0
20250221,135700,62017340,5600,5600,5600,5600,0
20250221,135600,62017340,5600,5600,5600,5600,0
20250221,135500,62017340,5600,5600,5600,5600,0
20250221,135400,62017340,5600,5600,5600,5600,1700
20250221,135300,52497340,5590,5580,5590,5580,622
20250221,135200,49022520,5580,5580,5580,5580,0
20250221,135100,49022520,5580,5580,5580,5580,0
20250221,135000,49022520,5580,5580,5580,5580,0
20250221,134900,49022520,5580,5580,5580,5580,24
20250221,134800,48888600,5580,5580,5580,5580,0
20250221,134700,48888600,5580,5580,5580,5580,0
20250221,134600,48888600,5580,5580,5580,5580,0
20250221,134500,48888600,5580,5580,5580,5580,0
20250221,134400,48888600,5580,5580,5580,5580,1
20250221,134300,48883020,5560,5560,5560,5560,0
20250221,134200,48883020,5560,5560,5560,5560,1
20250221,134100,48877460,5580,5580,5580,5580,0
20250221,134000,48877460,5580,5580,5580,5580,0
20250221,133900,48877460,5580,5580,5580,5580,0
20250221,133800,48877460,5580,5580,5580,5580,0
20250221,133700,48877460,5580,5580,5580,5580,0
20250221,133600,48877460,5580,5580,5580,5580,0
20250221,133500,48877460,5580,5580,5580,5580,0
20250221,133400,48877460,5580,5580,5580,5580,0
20250221,133300,48877460,5580,5580,5580,5580,0
20250221,133200,48877460,5580,5580,5580,5580,0
20250221,133100,48877460,5580,5580,5580,5580,0
20250221,133000,48877460,5580,5580,5580,5580,0
20250221,132900,48877460,5580,5580,5580,5580,3
20250221,132800,48860720,5580,5580,5580,5580,3
20250221,132700,48843980,5550,5550,5550,5550,0
20250221,132600,48843980,5550,5550,5550,5550,0
20250221,132500,48843980,5550,5550,5550,5550,0
20250221,132400,48843980,5550,5550,5550,5550,0
20250221,132300,48843980,5550,5550,5550,5550,0
20250221,132200,48843980,5550,5550,5550,5550,0
20250221,132100,48843980,5550,5550,5550,5550,0
20250221,132000,48843980,5550,5550,5550,5550,0
20250221,131900,48843980,5550,5550,5550,5550,0
20250221,131800,48843980,5550,5550,5550,5550,0
20250221,131700,48843980,5550,5550,5550,5550,0
20250221,131600,48843980,5550,5550,5550,5550,0
20250221,131500,48843980,5550,5550,5550,5550,0
20250221,131400,48843980,5550,5550,5550,5550,0
20250221,131300,48843980,5550,5550,5550,5550,0
20250221,131200,48843980,5550,5550,5550,5550,0
20250221,131100,48843980,5550,5580,5580,5550,5000
20250221,131000,21040270,5580,5580,5580,5580,0
20250221,130900,21040270,5580,5580,5580,5580,0
20250221,130800,21040270,5580,5580,5580,5580,0
20250221,130700,21040270,5580,5580,5580,5580,0
20250221,130600,21040270,5580,5580,5580,5580,0
20250221,130500,21040270,5580,5580,5580,5580,0
20250221,130400,21040270,5580,5580,5580,5580,0
20250221,130300,21040270,5580,5580,5580,5580,0
20250221,130200,21040270,5580,5580,5580,5580,0
20250221,130100,21040270,5580,5580,5580,5580,1000
20250221,130000,15460270,5590,5590,5590,5590,0
20250221,125900,15460270,5590,5590,5590,5590,0
20250221,125800,15460270,5590,5590,5590,5590,0
20250221,125700,15460270,5590,5590,5590,5590,0
20250221,125600,15460270,5590,5590,5590,5590,0
20250221,125500,15460270,5590,5590,5590,5590,0
20250221,125400,15460270,5590,5590,5590,5590,0
20250221,125300,15460270,5590,5590,5590,5590,0
20250221,125200,15460270,5590,5590,5590,5590,0
20250221,125100,15460270,5590,5590,5590,5590,0
20250221,125000,15460270,5590,5590,5590,5590,0
20250221,124900,15460270,5590,5590,5590,5590,0
20250221,124800,15460270,5590,5590,5590,5590,0
20250221,124700,15460270,5590,5590,5590,5590,0
20250221,124600,15460270,5590,5590,5590,5590,94
20250221,124500,14934810,5600,5600,5600,5600,0
20250221,124400,14934810,5600,5600,5600,5600,0
20250221,124300,14934810,5600,5600,5600,5600,0
20250221,124200,14934810,5600,5600,5600,5600,0
20250221,124100,14934810,5600,5600,5600,5600,0
20250221,124000,14934810,5600,5600,5600,5600,0
20250221,123900,14934810,5600,5600,5600,5600,0
20250221,123800,14934810,5600,5600,5600,5600,0
20250221,123700,14934810,5600,5600,5600,5600,0
20250221,123600,14934810,5600,5600,5600,5600,0
20250221,123500,14934810,5600,5600,5600,5600,0
20250221,123400,14934810,5600,5600,5600,5600,0
20250221,123300,14934810,5600,5600,5600,5600,0
20250221,123200,14934810,5600,5600,5600,5600,0
20250221,123100,14934810,5600,5600,5600,5600,0
20250221,123000,14934810,5600,5600,5600,5600,0
20250221,122900,14934810,5600,5600,5600,5600,0
20250221,122800,14934810,5600,5600,5600,5600,0
20250221,122700,14934810,5600,5600,5600,5600,0
20250221,122600,14934810,5600,5600,5600,5600,0
20250221,122500,14934810,5600,5600,5600,5600,2
20250221,122400,14923610,5590,5590,5590,5590,0
20250221,122300,14923610,5590,5590,5590,5590,0
20250221,122200,14923610,5590,5590,5590,5590,10
20250221,122100,14867710,5600,5600,5600,5600,0
20250221,122000,14867710,5600,5600,5600,5600,0
20250221,121900,14867710,5600,5600,5600,5600,0
20250221,121800,14867710,5600,5600,5600,5600,0
20250221,121700,14867710,5600,5600,5600,5600,0
20250221,121600,14867710,5600,5600,5600,5600,0
20250221,121500,14867710,5600,5600,5600,5600,1
20250221,121400,14862110,5590,5590,5590,5590,0
20250221,121300,14862110,5590,5590,5590,5590,0
20250221,121200,14862110,5590,5590,5590,5590,0
20250221,121100,14862110,5590,5590,5590,5590,0
20250221,121000,14862110,5590,5590,5590,5590,0
20250221,120900,14862110,5590,5590,5590,5590,0
20250221,120800,14862110,5590,5590,5590,5590,0
20250221,120700,14862110,5590,5590,5590,5590,0
20250221,120600,14862110,5590,5590,5590,5590,0
20250221,120500,14862110,5590,5590,5590,5590,0
20250221,120400,14862110,5590,5590,5590,5590,0
20250221,120300,14862110,5590,5590,5590,5590,0
20250221,120200,14862110,5590,5590,5590,5590,0
20250221,120100,14862110,5590,5590,5590,5590,0
20250221,120000,14862110,5590,5590,5590,5590,0
20250221,115900,14862110,5590,5590,5590,5590,0
20250221,115800,14862110,5590,5590,5590,5590,0
20250221,115700,14862110,5590,5590,5590,5590,0
20250221,115600,14862110,5590,5590,5590,5590,0
20250221,115500,14862110,5590,5590,5590,5590,0
20250221,115400,14862110,5590,5590,5590,5590,0
20250221,115300,14862110,5590,5590,5590,5590,0
20250221,115200,14862110,5590,5590,5590,5590,0
20250221,115100,14862110,5590,5590,5590,5590,0
20250221,115000,14862110,5590,5590,5590,5590,0
20250221,114900,14862110,5590,5590,5590,5590,0
20250221,114800,14862110,5590,5590,5590,5590,0
20250221,114700,14862110,5590,5590,5590,5590,0
20250221,114600,14862110,5590,5590,5590,5590,908
20250221,114500,9786390,5590,5590,5590,5590,0
20250221,114400,9786390,5590,5590,5590,5590,0
20250221,114300,9786390,5590,5590,5590,5590,0
20250221,114200,9786390,5590,5590,5590,5590,0
20250221,114100,9786390,5590,5590,5590,5590,0
20250221,114000,9786390,5590,5590,5590,5590,0
20250221,113900,9786390,5590,5590,5590,5590,0
20250221,113800,9786390,5590,5590,5590,5590,0
20250221,113700,9786390,5590,5590,5590,5590,0
20250221,113600,9786390,5590,5590,5590,5590,66
20250221,113500,9417450,5590,5590,5590,5590,0
20250221,113400,9417450,5590,5590,5590,5590,0
20250221,113300,9417450,5590,5590,5590,5590,0
20250221,113200,9417450,5590,5590,5590,5590,0
20250221,113100,9417450,5590,5590,5590,5590,0
20250221,113000,9417450,5590,5590,5590,5590,134
20250221,112900,8668390,5590,5590,5590,5590,0
20250221,112800,8668390,5590,5590,5590,5590,0
20250221,112700,8668390,5590,5590,5590,5590,0
20250221,112600,8668390,5590,5590,5590,5590,0
20250221,112500,8668390,5590,5590,5590,5590,0
20250221,112400,8668390,5590,5590,5590,5590,0
20250221,112300,8668390,5590,5590,5590,5590,0
20250221,112200,8668390,5590,5590,5590,5590,0
20250221,112100,8668390,5590,5590,5590,5590,19
20250221,112000,8562180,5590,5590,5590,5590,0
20250221,111900,8562180,5590,5590,5590,5590,0
20250221,111800,8562180,5590,5590,5590,5590,0
20250221,111700,8562180,5590,5590,5590,5590,17
20250221,111600,8467150,5570,5570,5570,5570,0
20250221,111500,8467150,5570,5570,5570,5570,0
20250221,111400,8467150,5570,5570,5570,5570,300
20250221,111300,6796150,5570,5580,5580,5570,400
20250221,111200,4565540,5580,5580,5580,5580,0
20250221,111100,4565540,5580,5580,5580,5580,0
20250221,111000,4565540,5580,5580,5580,5580,0
20250221,110900,4565540,5580,5580,5580,5580,0
20250221,110800,4565540,5580,5580,5580,5580,0
20250221,110700,4565540,5580,5580,5580,5580,0
20250221,110600,4565540,5580,5580,5580,5580,100
20250221,110500,4007540,5580,5580,5580,5580,200
20250221,110400,2891540,5580,5580,5580,5580,0
20250221,110300,2891540,5580,5580,5580,5580,0
20250221,110200,2891540,5580,5580,5580,5580,0
20250221,110100,2891540,5580,5580,5580,5580,0
20250221,110000,2891540,5580,5580,5580,5580,0
20250221,105900,2891540,5580,5580,5580,5580,0
20250221,105800,2891540,5580,5580,5580,5580,0
20250221,105700,2891540,5580,5580,5580,5580,21
20250221,105600,2774360,5580,5580,5580,5580,0
20250221,105500,2774360,5580,5580,5580,5580,0
20250221,105400,2774360,5580,5580,5580,5580,0
20250221,105300,2774360,5580,5580,5580,5580,0
20250221,105200,2774360,5580,5580,5580,5580,0
20250221,105100,2774360,5580,5580,5580,5580,0
20250221,105000,2774360,5580,5580,5580,5580,0
20250221,104900,2774360,5580,5580,5580,5580,0
20250221,104800,2774360,5580,5580,5580,5580,0
20250221,104700,2774360,5580,5580,5580,5580,0
20250221,104600,2774360,5580,5580,5580,5580,0
20250221,104500,2774360,5580,5580,5580,5580,0
20250221,104400,2774360,5580,5580,5580,5580,1
20250221,104300,2768780,5570,5570,5570,5570,0
20250221,104200,2768780,5570,5570,5570,5570,0
20250221,104100,2768780,5570,5570,5570,5570,0
20250221,104000,2768780,5570,5570,5570,5570,0
20250221,103900,2768780,5570,5570,5570,5570,0
20250221,103800,2768780,5570,5570,5570,5570,0
20250221,103700,2768780,5570,5570,5570,5570,0
20250221,103600,2768780,5570,5570,5570,5570,0
20250221,103500,2768780,5570,5570,5570,5570,0
20250221,103400,2768780,5570,5570,5570,5570,0
20250221,103300,2768780,5570,5570,5570,5570,100
20250221,103200,2211780,5580,5580,5580,5580,0
20250221,103100,2211780,5580,5570,5580,5570,4
20250221,103000,2189470,5580,5580,5580,5580,0
20250221,102900,2189470,5580,5580,5580,5580,0
20250221,102800,2189470,5580,5580,5580,5580,1
20250221,102700,2183890,5580,5580,5580,5580,15
20250221,102600,2100190,5580,5580,5580,5580,0
20250221,102500,2100190,5580,5580,5580,5580,0
20250221,102400,2100190,5580,5580,5580,5580,0
20250221,102300,2100190,5580,5580,5580,5580,0
20250221,102200,2100190,5580,5580,5580,5580,0
20250221,102100,2100190,5580,5580,5580,5580,0
20250221,102000,2100190,5580,5580,5580,5580,0
20250221,101900,2100190,5580,5580,5580,5580,0
20250221,101800,2100190,5580,5580,5580,5580,0
20250221,101700,2100190,5580,5580,5580,5580,0
20250221,101600,2100190,5580,5580,5580,5580,0
20250221,101500,2100190,5580,5580,5580,5580,0
20250221,101400,2100190,5580,5580,5580,5580,0
20250221,101300,2100190,5580,5580,5580,5580,0
20250221,101200,2100190,5580,5580,5580,5580,0
20250221,101100,2100190,5580,5580,5580,5580,0
20250221,101000,2100190,5580,5580,5580,5580,1
20250221,100900,2094610,5570,5570,5570,5570,0
20250221,100800,2094610,5570,5570,5570,5570,0
20250221,100700,2094610,5570,5570,5570,5570,0
20250221,100600,2094610,5570,5570,5570,5570,0
20250221,100500,2094610,5570,5570,5570,5570,0
20250221,100400,2094610,5570,5570,5570,5570,0
20250221,100300,2094610,5570,5570,5570,5570,0
20250221,100200,2094610,5570,5570,5570,5570,0
20250221,100100,2094610,5570,5570,5570,5570,0
20250221,100000,2094610,5570,5570,5570,5570,0
20250221,095900,2094610,5570,5570,5570,5570,0
20250221,095800,2094610,5570,5570,5570,5570,0
20250221,095700,2094610,5570,5570,5570,5570,0
20250221,095600,2094610,5570,5570,5570,5570,0
20250221,095500,2094610,5570,5570,5570,5570,0
20250221,095400,2094610,5570,5570,5570,5570,0
20250221,095300,2094610,5570,5570,5570,5570,0
20250221,095200,2094610,5570,5570,5570,5570,0
20250221,095100,2094610,5570,5570,5570,5570,0
20250221,095000,2094610,5570,5570,5570,5570,340
20250221,094900,200810,5570,5570,5570,5570,0
20250221,094800,200810,5570,5570,5570,5570,0
20250221,094700,200810,5570,5570,5570,5570,2
20250221,094600,189670,5570,5570,5570,5570,13
20250221,094500,117260,5570,5570,5570,5570,0
20250221,094400,117260,5570,5570,5570,5570,0
20250221,094300,117260,5570,5570,5570,5570,0
20250221,094200,117260,5570,5570,5570,5570,0
20250221,094100,117260,5570,5570,5570,5570,0
20250221,094000,117260,5570,5570,5570,5570,0
20250221,093900,117260,5570,5570,5570,5570,0
20250221,093800,117260,5570,5570,5570,5570,0
20250221,093700,117260,5570,5570,5570,5570,0
20250221,093600,117260,5570,5570,5570,5570,1
20250221,093500,111690,5570,5570,5570,5570,2
20250221,093400,100550,5570,5570,5570,5570,0
20250221,093300,100550,5570,5570,5570,5570,0
20250221,093200,100550,5570,5570,5570,5570,0
20250221,093100,100550,5570,5570,5570,5570,0
20250221,093000,100550,5570,5570,5570,5570,0
20250221,092900,100550,5570,5570,5570,5570,0
20250221,092800,100550,5570,5570,5570,5570,0
20250221,092700,100550,5570,5570,5570,5570,0
20250221,092600,100550,5570,5570,5570,5570,0
20250221,092500,100550,5570,5570,5570,5570,0
20250221,092400,100550,5570,5570,5570,5570,5
20250221,092300,72700,5590,5590,5590,5590,0
20250221,092200,72700,5590,5590,5590,5590,0
20250221,092100,72700,5590,5590,5590,5590,0
20250221,092000,72700,5590,5590,5590,5590,0
20250221,091900,72700,5590,5590,5590,5590,0
20250221,091800,72700,5590,5590,5590,5590,0
20250221,091700,72700,5590,5590,5590,5590,2
20250221,091600,61520,5590,5590,5590,5590,0
20250221,091500,61520,5590,5590,5590,5590,0
20250221,091400,61520,5590,5590,5590,5590,0
20250221,091300,61520,5590,5590,5590,5590,0
20250221,091200,61520,5590,5590,5590,5590,0
20250221,091100,61520,5590,5590,5590,5590,0
20250221,091000,61520,5590,5590,5590,5590,0
20250221,090900,61520,5590,5590,5590,5590,0
20250221,090800,61520,5590,5590,5590,5590,8
20250221,090700,16800,5600,5600,5600,5600,0
20250221,090600,16800,5600,5600,5600,5600,0
20250221,090500,16800,5600,5600,5600,5600,0
20250221,090400,16800,5600,5600,5600,5600,0
20250221,090300,16800,5600,5600,5600,5600,0
20250221,090200,16800,5600,5600,5600,5600,0
20250221,090100,16800,5600,5600,5600,5600,0
20250221,090000,16800,5600,5600,5600,5600,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 202300 84740090 5670 5670 5670 5670 609
3 20250221 202200 84740090 5670 5670 5670 5670 0
4 20250221 202100 84740090 5670 5670 5670 5670 0
5 20250221 202000 84740090 5670 5670 5670 5670 0
6 20250221 201900 84740090 5670 5670 5670 5670 0
7 20250221 201800 84740090 5670 5670 5670 5670 0
8 20250221 201700 84740090 5670 5670 5670 5670 0
9 20250221 201600 84740090 5670 5670 5670 5670 0
10 20250221 201500 84740090 5670 5670 5670 5670 0
11 20250221 201400 84740090 5670 5670 5670 5670 0
12 20250221 201300 84740090 5670 5670 5670 5670 0
13 20250221 201200 84740090 5670 5670 5670 5670 0
14 20250221 201100 84740090 5670 5670 5670 5670 0
15 20250221 201000 84740090 5670 5670 5670 5670 0
16 20250221 200900 84740090 5670 5670 5670 5670 0
17 20250221 200800 84740090 5670 5670 5670 5670 0
18 20250221 200700 84740090 5670 5670 5670 5670 0
19 20250221 200600 84740090 5670 5670 5670 5670 0
20 20250221 200500 84740090 5670 5670 5670 5670 0
21 20250221 200400 84740090 5670 5670 5670 5670 0
22 20250221 200300 84740090 5670 5670 5670 5670 0
23 20250221 200200 84740090 5670 5670 5670 5670 0
24 20250221 200100 84740090 5670 5670 5670 5670 0
25 20250221 200000 84740090 5670 5670 5670 5670 0
26 20250221 195900 84740090 5670 5670 5670 5670 0
27 20250221 195800 84740090 5670 5670 5670 5670 0
28 20250221 195700 84740090 5670 5670 5670 5670 0
29 20250221 195600 84740090 5670 5670 5670 5670 0
30 20250221 195500 84740090 5670 5670 5670 5670 0
31 20250221 195400 84740090 5670 5670 5670 5670 0
32 20250221 195300 84740090 5670 5670 5670 5670 609
33 20250221 195200 84740090 5670 5670 5670 5670 0
34 20250221 195100 84740090 5670 5670 5670 5670 0
35 20250221 195000 84740090 5670 5670 5670 5670 0
36 20250221 194900 84740090 5670 5670 5670 5670 0
37 20250221 194800 84740090 5670 5670 5670 5670 0
38 20250221 194700 84740090 5670 5670 5670 5670 0
39 20250221 194600 84740090 5670 5670 5670 5670 0
40 20250221 194500 84740090 5670 5670 5670 5670 0
41 20250221 194400 84740090 5670 5670 5670 5670 0
42 20250221 194300 84740090 5670 5670 5670 5670 0
43 20250221 194200 84740090 5670 5670 5670 5670 0
44 20250221 194100 84740090 5670 5670 5670 5670 0
45 20250221 194000 84740090 5670 5670 5670 5670 0
46 20250221 193900 84740090 5670 5670 5670 5670 0
47 20250221 193800 84740090 5670 5670 5670 5670 0
48 20250221 193700 84740090 5670 5670 5670 5670 0
49 20250221 193600 84740090 5670 5670 5670 5670 0
50 20250221 193500 84740090 5670 5670 5670 5670 0
51 20250221 193400 84740090 5670 5670 5670 5670 0
52 20250221 193300 84740090 5670 5670 5670 5670 0
53 20250221 193200 84740090 5670 5670 5670 5670 0
54 20250221 193100 84740090 5670 5670 5670 5670 0
55 20250221 193000 84740090 5670 5670 5670 5670 0
56 20250221 192900 84740090 5670 5670 5670 5670 0
57 20250221 192800 84740090 5670 5670 5670 5670 0
58 20250221 192700 84740090 5670 5670 5670 5670 0
59 20250221 192600 84740090 5670 5670 5670 5670 0
60 20250221 192500 84740090 5670 5670 5670 5670 0
61 20250221 192400 84740090 5670 5670 5670 5670 0
62 20250221 192300 84740090 5670 5670 5670 5670 609
63 20250221 192200 84740090 5670 5670 5670 5670 0
64 20250221 192100 84740090 5670 5670 5670 5670 0
65 20250221 192000 84740090 5670 5670 5670 5670 0
66 20250221 191900 84740090 5670 5670 5670 5670 0
67 20250221 191800 84740090 5670 5670 5670 5670 0
68 20250221 191700 84740090 5670 5670 5670 5670 0
69 20250221 191600 84740090 5670 5670 5670 5670 0
70 20250221 191500 84740090 5670 5670 5670 5670 0
71 20250221 191400 84740090 5670 5670 5670 5670 0
72 20250221 191300 84740090 5670 5670 5670 5670 0
73 20250221 191200 84740090 5670 5670 5670 5670 0
74 20250221 191100 84740090 5670 5670 5670 5670 0
75 20250221 191000 84740090 5670 5670 5670 5670 0
76 20250221 190900 84740090 5670 5670 5670 5670 0
77 20250221 190800 84740090 5670 5670 5670 5670 0
78 20250221 190700 84740090 5670 5670 5670 5670 0
79 20250221 190600 84740090 5670 5670 5670 5670 0
80 20250221 190500 84740090 5670 5670 5670 5670 0
81 20250221 190400 84740090 5670 5670 5670 5670 0
82 20250221 190300 84740090 5670 5670 5670 5670 0
83 20250221 190200 84740090 5670 5670 5670 5670 0
84 20250221 190100 84740090 5670 5670 5670 5670 0
85 20250221 190000 84740090 5670 5670 5670 5670 0
86 20250221 185900 84740090 5670 5670 5670 5670 0
87 20250221 185800 84740090 5670 5670 5670 5670 0
88 20250221 185700 84740090 5670 5670 5670 5670 0
89 20250221 185600 84740090 5670 5670 5670 5670 0
90 20250221 185500 84740090 5670 5670 5670 5670 0
91 20250221 185400 84740090 5670 5670 5670 5670 0
92 20250221 185300 84740090 5670 5670 5670 5670 609
93 20250221 185200 84740090 5670 5670 5670 5670 0
94 20250221 185100 84740090 5670 5670 5670 5670 0
95 20250221 185000 84740090 5670 5670 5670 5670 0
96 20250221 184900 84740090 5670 5670 5670 5670 0
97 20250221 184800 84740090 5670 5670 5670 5670 0
98 20250221 184700 84740090 5670 5670 5670 5670 0
99 20250221 184600 84740090 5670 5670 5670 5670 0
100 20250221 184500 84740090 5670 5670 5670 5670 0
101 20250221 184400 84740090 5670 5670 5670 5670 0
102 20250221 184300 84740090 5670 5670 5670 5670 0
103 20250221 184200 84740090 5670 5670 5670 5670 0
104 20250221 184100 84740090 5670 5670 5670 5670 0
105 20250221 184000 84740090 5670 5670 5670 5670 0
106 20250221 183900 84740090 5670 5670 5670 5670 0
107 20250221 183800 84740090 5670 5670 5670 5670 0
108 20250221 183700 84740090 5670 5670 5670 5670 0
109 20250221 183600 84740090 5670 5670 5670 5670 0
110 20250221 183500 84740090 5670 5670 5670 5670 0
111 20250221 183400 84740090 5670 5670 5670 5670 0
112 20250221 183300 84740090 5670 5670 5670 5670 0
113 20250221 183200 84740090 5670 5670 5670 5670 0
114 20250221 183100 84740090 5670 5670 5670 5670 0
115 20250221 183000 84740090 5670 5670 5670 5670 0
116 20250221 182900 84740090 5670 5670 5670 5670 0
117 20250221 182800 84740090 5670 5670 5670 5670 0
118 20250221 182700 84740090 5670 5670 5670 5670 0
119 20250221 182600 84740090 5670 5670 5670 5670 0
120 20250221 182500 84740090 5670 5670 5670 5670 0
121 20250221 182400 84740090 5670 5670 5670 5670 0
122 20250221 182300 84740090 5670 5670 5670 5670 609
123 20250221 182200 84740090 5670 5670 5670 5670 0
124 20250221 182100 84740090 5670 5670 5670 5670 0
125 20250221 182000 84740090 5670 5670 5670 5670 0
126 20250221 181900 84740090 5670 5670 5670 5670 0
127 20250221 181800 84740090 5670 5670 5670 5670 0
128 20250221 181700 84740090 5670 5670 5670 5670 0
129 20250221 181600 84740090 5670 5670 5670 5670 0
130 20250221 181500 84740090 5670 5670 5670 5670 0
131 20250221 181400 84740090 5670 5670 5670 5670 0
132 20250221 181300 84740090 5670 5670 5670 5670 0
133 20250221 181200 84740090 5670 5670 5670 5670 0
134 20250221 181100 84740090 5670 5670 5670 5670 0
135 20250221 181000 84740090 5670 5670 5670 5670 0
136 20250221 180900 84740090 5670 5670 5670 5670 0
137 20250221 180800 84740090 5670 5670 5670 5670 0
138 20250221 180700 84740090 5670 5670 5670 5670 0
139 20250221 180600 84740090 5670 5670 5670 5670 0
140 20250221 180500 84740090 5670 5670 5670 5670 0
141 20250221 180400 84740090 5670 5670 5670 5670 0
142 20250221 180300 84740090 5670 5670 5670 5670 0
143 20250221 180200 84740090 5670 5670 5670 5670 0
144 20250221 180100 84740090 5670 5670 5670 5670 0
145 20250221 180000 84740090 5670 5670 5670 5670 0
146 20250221 175900 84740090 5670 5670 5670 5670 0
147 20250221 175800 84740090 5670 5670 5670 5670 0
148 20250221 175700 84740090 5670 5670 5670 5670 0
149 20250221 175600 84740090 5670 5670 5670 5670 0
150 20250221 175500 84740090 5670 5670 5670 5670 0
151 20250221 175400 84740090 5670 5670 5670 5670 0
152 20250221 175300 84740090 5670 5670 5670 5670 609
153 20250221 175200 84740090 5670 5670 5670 5670 0
154 20250221 175100 84740090 5670 5670 5670 5670 0
155 20250221 175000 84740090 5670 5670 5670 5670 0
156 20250221 174900 84740090 5670 5670 5670 5670 0
157 20250221 174800 84740090 5670 5670 5670 5670 0
158 20250221 174700 84740090 5670 5670 5670 5670 0
159 20250221 174600 84740090 5670 5670 5670 5670 0
160 20250221 174500 84740090 5670 5670 5670 5670 0
161 20250221 174400 84740090 5670 5670 5670 5670 0
162 20250221 174300 84740090 5670 5670 5670 5670 0
163 20250221 174200 84740090 5670 5670 5670 5670 0
164 20250221 174100 84740090 5670 5670 5670 5670 0
165 20250221 174000 84740090 5670 5670 5670 5670 0
166 20250221 173900 84740090 5670 5670 5670 5670 0
167 20250221 173800 84740090 5670 5670 5670 5670 0
168 20250221 173700 84740090 5670 5670 5670 5670 0
169 20250221 173600 84740090 5670 5670 5670 5670 0
170 20250221 173500 84740090 5670 5670 5670 5670 0
171 20250221 173400 84740090 5670 5670 5670 5670 0
172 20250221 173300 84740090 5670 5670 5670 5670 0
173 20250221 173200 84740090 5670 5670 5670 5670 0
174 20250221 173100 84740090 5670 5670 5670 5670 0
175 20250221 173000 84740090 5670 5670 5670 5670 0
176 20250221 172900 84740090 5670 5670 5670 5670 0
177 20250221 172800 84740090 5670 5670 5670 5670 0
178 20250221 172700 84740090 5670 5670 5670 5670 0
179 20250221 172600 84740090 5670 5670 5670 5670 0
180 20250221 172500 84740090 5670 5670 5670 5670 0
181 20250221 172400 84740090 5670 5670 5670 5670 0
182 20250221 172300 84740090 5670 5670 5670 5670 609
183 20250221 172200 84740090 5670 5670 5670 5670 0
184 20250221 172100 84740090 5670 5670 5670 5670 0
185 20250221 172000 84740090 5670 5670 5670 5670 0
186 20250221 171900 84740090 5670 5670 5670 5670 0
187 20250221 171800 84740090 5670 5670 5670 5670 0
188 20250221 171700 84740090 5670 5670 5670 5670 0
189 20250221 171600 84740090 5670 5670 5670 5670 0
190 20250221 171500 84740090 5670 5670 5670 5670 0
191 20250221 171400 84740090 5670 5670 5670 5670 0
192 20250221 171300 84740090 5670 5670 5670 5670 0
193 20250221 171200 84740090 5670 5670 5670 5670 0
194 20250221 171100 84740090 5670 5670 5670 5670 0
195 20250221 171000 84740090 5670 5670 5670 5670 0
196 20250221 170900 84740090 5670 5670 5670 5670 0
197 20250221 170800 84740090 5670 5670 5670 5670 0
198 20250221 170700 84740090 5670 5670 5670 5670 0
199 20250221 170600 84740090 5670 5670 5670 5670 0
200 20250221 170500 84740090 5670 5670 5670 5670 0
201 20250221 170400 84740090 5670 5670 5670 5670 0
202 20250221 170300 84740090 5670 5670 5670 5670 0
203 20250221 170200 84740090 5670 5670 5670 5670 0
204 20250221 170100 84740090 5670 5670 5670 5670 0
205 20250221 170000 84740090 5670 5670 5670 5670 0
206 20250221 165900 84740090 5670 5670 5670 5670 0
207 20250221 165800 84740090 5670 5670 5670 5670 0
208 20250221 165700 84740090 5670 5670 5670 5670 0
209 20250221 165600 84740090 5670 5670 5670 5670 0
210 20250221 165500 84740090 5670 5670 5670 5670 0
211 20250221 165400 84740090 5670 5670 5670 5670 0
212 20250221 165300 84740090 5670 5670 5670 5670 609
213 20250221 165200 84740090 5670 5670 5670 5670 0
214 20250221 165100 84740090 5670 5670 5670 5670 0
215 20250221 165000 84740090 5670 5670 5670 5670 0
216 20250221 164900 84740090 5670 5670 5670 5670 0
217 20250221 164800 84740090 5670 5670 5670 5670 0
218 20250221 164700 84740090 5670 5670 5670 5670 0
219 20250221 164600 84740090 5670 5670 5670 5670 0
220 20250221 164500 84740090 5670 5670 5670 5670 0
221 20250221 164400 84740090 5670 5670 5670 5670 0
222 20250221 164300 84740090 5670 5670 5670 5670 0
223 20250221 164200 84740090 5670 5670 5670 5670 0
224 20250221 164100 84740090 5670 5670 5670 5670 0
225 20250221 164000 84740090 5670 5670 5670 5670 0
226 20250221 163900 84740090 5670 5670 5670 5670 0
227 20250221 163800 84740090 5670 5670 5670 5670 0
228 20250221 163700 84740090 5670 5670 5670 5670 0
229 20250221 163600 84740090 5670 5670 5670 5670 0
230 20250221 163500 84740090 5670 5670 5670 5670 0
231 20250221 163400 84740090 5670 5670 5670 5670 0
232 20250221 163300 84740090 5670 5670 5670 5670 0
233 20250221 163200 84740090 5670 5670 5670 5670 0
234 20250221 163100 84740090 5670 5670 5670 5670 0
235 20250221 163000 84740090 5670 5670 5670 5670 0
236 20250221 162900 84740090 5670 5670 5670 5670 0
237 20250221 162800 84740090 5670 5670 5670 5670 0
238 20250221 162700 84740090 5670 5670 5670 5670 0
239 20250221 162600 84740090 5670 5670 5670 5670 0
240 20250221 162500 84740090 5670 5670 5670 5670 0
241 20250221 162400 84740090 5670 5670 5670 5670 0
242 20250221 162300 84740090 5670 5670 5670 5670 609
243 20250221 162200 84740090 5670 5670 5670 5670 0
244 20250221 162100 84740090 5670 5670 5670 5670 0
245 20250221 162000 84740090 5670 5670 5670 5670 0
246 20250221 161900 84740090 5670 5670 5670 5670 0
247 20250221 161800 84740090 5670 5670 5670 5670 0
248 20250221 161700 84740090 5670 5670 5670 5670 0
249 20250221 161600 84740090 5670 5670 5670 5670 0
250 20250221 161500 84740090 5670 5670 5670 5670 0
251 20250221 161400 84740090 5670 5670 5670 5670 0
252 20250221 161300 84740090 5670 5670 5670 5670 0
253 20250221 161200 84740090 5670 5670 5670 5670 0
254 20250221 161100 84740090 5670 5670 5670 5670 0
255 20250221 161000 84740090 5670 5670 5670 5670 0
256 20250221 160900 84740090 5670 5670 5670 5670 0
257 20250221 160800 84740090 5670 5670 5670 5670 0
258 20250221 160700 84740090 5670 5670 5670 5670 0
259 20250221 160600 84740090 5670 5670 5670 5670 0
260 20250221 160500 84740090 5670 5670 5670 5670 0
261 20250221 160400 84740090 5670 5670 5670 5670 0
262 20250221 160300 84740090 5670 5670 5670 5670 0
263 20250221 160200 84740090 5670 5670 5670 5670 0
264 20250221 160100 84740090 5670 5670 5670 5670 0
265 20250221 160000 84740090 5670 5670 5670 5670 0
266 20250221 155900 84740090 5670 5670 5670 5670 0
267 20250221 155800 84740090 5670 5670 5670 5670 0
268 20250221 155700 84740090 5670 5670 5670 5670 0
269 20250221 155600 84740090 5670 5670 5670 5670 0
270 20250221 155500 84740090 5670 5670 5670 5670 0
271 20250221 155400 84740090 5670 5670 5670 5670 0
272 20250221 155300 84740090 5670 5670 5670 5670 609
273 20250221 155200 84740090 5670 5670 5670 5670 0
274 20250221 155100 84740090 5670 5670 5670 5670 0
275 20250221 155000 84740090 5670 5670 5670 5670 0
276 20250221 154900 84740090 5670 5670 5670 5670 0
277 20250221 154800 84740090 5670 5670 5670 5670 0
278 20250221 154700 84740090 5670 5670 5670 5670 0
279 20250221 154600 84740090 5670 5670 5670 5670 0
280 20250221 154500 84740090 5670 5670 5670 5670 0
281 20250221 154400 84740090 5670 5670 5670 5670 0
282 20250221 154300 84740090 5670 5670 5670 5670 0
283 20250221 154200 84740090 5670 5670 5670 5670 0
284 20250221 154100 84740090 5670 5670 5670 5670 0
285 20250221 154000 84740090 5670 5670 5670 5670 0
286 20250221 153900 84740090 5670 5670 5670 5670 0
287 20250221 153800 84740090 5670 5670 5670 5670 0
288 20250221 153700 84740090 5670 5670 5670 5670 0
289 20250221 153600 84740090 5670 5670 5670 5670 0
290 20250221 153500 84740090 5670 5670 5670 5670 0
291 20250221 153400 84740090 5670 5670 5670 5670 0
292 20250221 153300 84740090 5670 5670 5670 5670 0
293 20250221 153200 84740090 5670 5670 5670 5670 0
294 20250221 153100 84740090 5670 5670 5670 5670 0
295 20250221 153000 84740090 5670 5670 5670 5670 609
296 20250221 152900 81287060 5660 5660 5660 5660 0
297 20250221 152800 81287060 5660 5660 5660 5660 0
298 20250221 152700 81287060 5660 5660 5660 5660 0
299 20250221 152600 81287060 5660 5660 5660 5660 0
300 20250221 152500 81287060 5660 5660 5660 5660 0
301 20250221 152400 81287060 5660 5660 5660 5660 0
302 20250221 152300 81287060 5660 5660 5660 5660 0
303 20250221 152200 81287060 5660 5660 5660 5660 0
304 20250221 152100 81287060 5660 5660 5660 5660 0
305 20250221 152000 81287060 5660 5660 5660 5660 0
306 20250221 151900 81287060 5660 5660 5660 5660 0
307 20250221 151800 81287060 5660 5660 5660 5660 0
308 20250221 151700 81287060 5660 5650 5660 5650 17
309 20250221 151600 81190900 5650 5650 5650 5650 0
310 20250221 151500 81190900 5650 5650 5650 5650 20
311 20250221 151400 81077900 5640 5640 5640 5640 1
312 20250221 151300 81072260 5650 5650 5650 5650 0
313 20250221 151200 81072260 5650 5650 5650 5650 5
314 20250221 151100 81044010 5650 5650 5650 5650 5
315 20250221 151000 81015760 5640 5640 5640 5640 0
316 20250221 150900 81015760 5640 5640 5640 5640 0
317 20250221 150800 81015760 5640 5640 5640 5640 0
318 20250221 150700 81015760 5640 5640 5640 5640 0
319 20250221 150600 81015760 5640 5640 5640 5640 0
320 20250221 150500 81015760 5640 5650 5650 5640 7
321 20250221 150400 80976230 5670 5670 5670 5670 0
322 20250221 150300 80976230 5670 5670 5670 5670 0
323 20250221 150200 80976230 5670 5670 5670 5670 0
324 20250221 150100 80976230 5670 5670 5670 5670 35
325 20250221 150000 80777780 5660 5660 5660 5660 0
326 20250221 145900 80777780 5660 5660 5660 5660 0
327 20250221 145800 80777780 5660 5660 5670 5660 1000
328 20250221 145700 75112780 5650 5640 5650 5640 260
329 20250221 145600 73643880 5650 5650 5650 5650 0
330 20250221 145500 73643880 5650 5650 5650 5650 0
331 20250221 145400 73643880 5650 5650 5650 5650 0
332 20250221 145300 73643880 5650 5650 5650 5650 0
333 20250221 145200 73643880 5650 5650 5650 5650 0
334 20250221 145100 73643880 5650 5650 5650 5650 1
335 20250221 145000 73638230 5630 5630 5630 5630 5
336 20250221 144900 73610080 5650 5650 5650 5650 1
337 20250221 144800 73604430 5630 5630 5630 5630 0
338 20250221 144700 73604430 5630 5630 5630 5630 1
339 20250221 144600 73598800 5650 5650 5650 5650 0
340 20250221 144500 73598800 5650 5650 5650 5650 0
341 20250221 144400 73598800 5650 5650 5650 5650 0
342 20250221 144300 73598800 5650 5650 5650 5650 0
343 20250221 144200 73598800 5650 5650 5650 5650 0
344 20250221 144100 73598800 5650 5650 5650 5650 0
345 20250221 144000 73598800 5650 5650 5650 5650 0
346 20250221 143900 73598800 5650 5650 5650 5650 0
347 20250221 143800 73598800 5650 5650 5650 5650 0
348 20250221 143700 73598800 5650 5650 5650 5650 0
349 20250221 143600 73598800 5650 5650 5650 5650 0
350 20250221 143500 73598800 5650 5650 5650 5650 0
351 20250221 143400 73598800 5650 5650 5650 5650 0
352 20250221 143300 73598800 5650 5640 5650 5640 1000
353 20250221 143200 67950100 5650 5650 5650 5650 0
354 20250221 143100 67950100 5650 5650 5650 5650 0
355 20250221 143000 67950100 5650 5650 5650 5650 0
356 20250221 142900 67950100 5650 5650 5650 5650 0
357 20250221 142800 67950100 5650 5650 5650 5650 0
358 20250221 142700 67950100 5650 5650 5650 5650 0
359 20250221 142600 67950100 5650 5650 5650 5650 0
360 20250221 142500 67950100 5650 5650 5650 5650 0
361 20250221 142400 67950100 5650 5650 5650 5650 0
362 20250221 142300 67950100 5650 5650 5650 5650 0
363 20250221 142200 67950100 5650 5620 5650 5620 428
364 20250221 142100 65540470 5620 5620 5620 5620 0
365 20250221 142000 65540470 5620 5620 5620 5620 0
366 20250221 141900 65540470 5620 5620 5620 5620 0
367 20250221 141800 65540470 5620 5620 5620 5620 15
368 20250221 141700 65456170 5620 5620 5620 5620 5
369 20250221 141600 65428070 5610 5600 5610 5600 601
370 20250221 141500 62062070 5590 5590 5590 5590 0
371 20250221 141400 62062070 5590 5590 5590 5590 0
372 20250221 141300 62062070 5590 5590 5590 5590 0
373 20250221 141200 62062070 5590 5590 5590 5590 0
374 20250221 141100 62062070 5590 5590 5590 5590 0
375 20250221 141000 62062070 5590 5590 5590 5590 0
376 20250221 140900 62062070 5590 5590 5590 5590 2
377 20250221 140800 62050890 5600 5600 5600 5600 0
378 20250221 140700 62050890 5600 5600 5600 5600 0
379 20250221 140600 62050890 5600 5600 5600 5600 0
380 20250221 140500 62050890 5600 5600 5600 5600 0
381 20250221 140400 62050890 5600 5600 5600 5600 0
382 20250221 140300 62050890 5600 5600 5600 5600 0
383 20250221 140200 62050890 5600 5600 5600 5600 1
384 20250221 140100 62045290 5590 5590 5590 5590 0
385 20250221 140000 62045290 5590 5590 5590 5590 5
386 20250221 135900 62017340 5600 5600 5600 5600 0
387 20250221 135800 62017340 5600 5600 5600 5600 0
388 20250221 135700 62017340 5600 5600 5600 5600 0
389 20250221 135600 62017340 5600 5600 5600 5600 0
390 20250221 135500 62017340 5600 5600 5600 5600 0
391 20250221 135400 62017340 5600 5600 5600 5600 1700
392 20250221 135300 52497340 5590 5580 5590 5580 622
393 20250221 135200 49022520 5580 5580 5580 5580 0
394 20250221 135100 49022520 5580 5580 5580 5580 0
395 20250221 135000 49022520 5580 5580 5580 5580 0
396 20250221 134900 49022520 5580 5580 5580 5580 24
397 20250221 134800 48888600 5580 5580 5580 5580 0
398 20250221 134700 48888600 5580 5580 5580 5580 0
399 20250221 134600 48888600 5580 5580 5580 5580 0
400 20250221 134500 48888600 5580 5580 5580 5580 0
401 20250221 134400 48888600 5580 5580 5580 5580 1
402 20250221 134300 48883020 5560 5560 5560 5560 0
403 20250221 134200 48883020 5560 5560 5560 5560 1
404 20250221 134100 48877460 5580 5580 5580 5580 0
405 20250221 134000 48877460 5580 5580 5580 5580 0
406 20250221 133900 48877460 5580 5580 5580 5580 0
407 20250221 133800 48877460 5580 5580 5580 5580 0
408 20250221 133700 48877460 5580 5580 5580 5580 0
409 20250221 133600 48877460 5580 5580 5580 5580 0
410 20250221 133500 48877460 5580 5580 5580 5580 0
411 20250221 133400 48877460 5580 5580 5580 5580 0
412 20250221 133300 48877460 5580 5580 5580 5580 0
413 20250221 133200 48877460 5580 5580 5580 5580 0
414 20250221 133100 48877460 5580 5580 5580 5580 0
415 20250221 133000 48877460 5580 5580 5580 5580 0
416 20250221 132900 48877460 5580 5580 5580 5580 3
417 20250221 132800 48860720 5580 5580 5580 5580 3
418 20250221 132700 48843980 5550 5550 5550 5550 0
419 20250221 132600 48843980 5550 5550 5550 5550 0
420 20250221 132500 48843980 5550 5550 5550 5550 0
421 20250221 132400 48843980 5550 5550 5550 5550 0
422 20250221 132300 48843980 5550 5550 5550 5550 0
423 20250221 132200 48843980 5550 5550 5550 5550 0
424 20250221 132100 48843980 5550 5550 5550 5550 0
425 20250221 132000 48843980 5550 5550 5550 5550 0
426 20250221 131900 48843980 5550 5550 5550 5550 0
427 20250221 131800 48843980 5550 5550 5550 5550 0
428 20250221 131700 48843980 5550 5550 5550 5550 0
429 20250221 131600 48843980 5550 5550 5550 5550 0
430 20250221 131500 48843980 5550 5550 5550 5550 0
431 20250221 131400 48843980 5550 5550 5550 5550 0
432 20250221 131300 48843980 5550 5550 5550 5550 0
433 20250221 131200 48843980 5550 5550 5550 5550 0
434 20250221 131100 48843980 5550 5580 5580 5550 5000
435 20250221 131000 21040270 5580 5580 5580 5580 0
436 20250221 130900 21040270 5580 5580 5580 5580 0
437 20250221 130800 21040270 5580 5580 5580 5580 0
438 20250221 130700 21040270 5580 5580 5580 5580 0
439 20250221 130600 21040270 5580 5580 5580 5580 0
440 20250221 130500 21040270 5580 5580 5580 5580 0
441 20250221 130400 21040270 5580 5580 5580 5580 0
442 20250221 130300 21040270 5580 5580 5580 5580 0
443 20250221 130200 21040270 5580 5580 5580 5580 0
444 20250221 130100 21040270 5580 5580 5580 5580 1000
445 20250221 130000 15460270 5590 5590 5590 5590 0
446 20250221 125900 15460270 5590 5590 5590 5590 0
447 20250221 125800 15460270 5590 5590 5590 5590 0
448 20250221 125700 15460270 5590 5590 5590 5590 0
449 20250221 125600 15460270 5590 5590 5590 5590 0
450 20250221 125500 15460270 5590 5590 5590 5590 0
451 20250221 125400 15460270 5590 5590 5590 5590 0
452 20250221 125300 15460270 5590 5590 5590 5590 0
453 20250221 125200 15460270 5590 5590 5590 5590 0
454 20250221 125100 15460270 5590 5590 5590 5590 0
455 20250221 125000 15460270 5590 5590 5590 5590 0
456 20250221 124900 15460270 5590 5590 5590 5590 0
457 20250221 124800 15460270 5590 5590 5590 5590 0
458 20250221 124700 15460270 5590 5590 5590 5590 0
459 20250221 124600 15460270 5590 5590 5590 5590 94
460 20250221 124500 14934810 5600 5600 5600 5600 0
461 20250221 124400 14934810 5600 5600 5600 5600 0
462 20250221 124300 14934810 5600 5600 5600 5600 0
463 20250221 124200 14934810 5600 5600 5600 5600 0
464 20250221 124100 14934810 5600 5600 5600 5600 0
465 20250221 124000 14934810 5600 5600 5600 5600 0
466 20250221 123900 14934810 5600 5600 5600 5600 0
467 20250221 123800 14934810 5600 5600 5600 5600 0
468 20250221 123700 14934810 5600 5600 5600 5600 0
469 20250221 123600 14934810 5600 5600 5600 5600 0
470 20250221 123500 14934810 5600 5600 5600 5600 0
471 20250221 123400 14934810 5600 5600 5600 5600 0
472 20250221 123300 14934810 5600 5600 5600 5600 0
473 20250221 123200 14934810 5600 5600 5600 5600 0
474 20250221 123100 14934810 5600 5600 5600 5600 0
475 20250221 123000 14934810 5600 5600 5600 5600 0
476 20250221 122900 14934810 5600 5600 5600 5600 0
477 20250221 122800 14934810 5600 5600 5600 5600 0
478 20250221 122700 14934810 5600 5600 5600 5600 0
479 20250221 122600 14934810 5600 5600 5600 5600 0
480 20250221 122500 14934810 5600 5600 5600 5600 2
481 20250221 122400 14923610 5590 5590 5590 5590 0
482 20250221 122300 14923610 5590 5590 5590 5590 0
483 20250221 122200 14923610 5590 5590 5590 5590 10
484 20250221 122100 14867710 5600 5600 5600 5600 0
485 20250221 122000 14867710 5600 5600 5600 5600 0
486 20250221 121900 14867710 5600 5600 5600 5600 0
487 20250221 121800 14867710 5600 5600 5600 5600 0
488 20250221 121700 14867710 5600 5600 5600 5600 0
489 20250221 121600 14867710 5600 5600 5600 5600 0
490 20250221 121500 14867710 5600 5600 5600 5600 1
491 20250221 121400 14862110 5590 5590 5590 5590 0
492 20250221 121300 14862110 5590 5590 5590 5590 0
493 20250221 121200 14862110 5590 5590 5590 5590 0
494 20250221 121100 14862110 5590 5590 5590 5590 0
495 20250221 121000 14862110 5590 5590 5590 5590 0
496 20250221 120900 14862110 5590 5590 5590 5590 0
497 20250221 120800 14862110 5590 5590 5590 5590 0
498 20250221 120700 14862110 5590 5590 5590 5590 0
499 20250221 120600 14862110 5590 5590 5590 5590 0
500 20250221 120500 14862110 5590 5590 5590 5590 0
501 20250221 120400 14862110 5590 5590 5590 5590 0
502 20250221 120300 14862110 5590 5590 5590 5590 0
503 20250221 120200 14862110 5590 5590 5590 5590 0
504 20250221 120100 14862110 5590 5590 5590 5590 0
505 20250221 120000 14862110 5590 5590 5590 5590 0
506 20250221 115900 14862110 5590 5590 5590 5590 0
507 20250221 115800 14862110 5590 5590 5590 5590 0
508 20250221 115700 14862110 5590 5590 5590 5590 0
509 20250221 115600 14862110 5590 5590 5590 5590 0
510 20250221 115500 14862110 5590 5590 5590 5590 0
511 20250221 115400 14862110 5590 5590 5590 5590 0
512 20250221 115300 14862110 5590 5590 5590 5590 0
513 20250221 115200 14862110 5590 5590 5590 5590 0
514 20250221 115100 14862110 5590 5590 5590 5590 0
515 20250221 115000 14862110 5590 5590 5590 5590 0
516 20250221 114900 14862110 5590 5590 5590 5590 0
517 20250221 114800 14862110 5590 5590 5590 5590 0
518 20250221 114700 14862110 5590 5590 5590 5590 0
519 20250221 114600 14862110 5590 5590 5590 5590 908
520 20250221 114500 9786390 5590 5590 5590 5590 0
521 20250221 114400 9786390 5590 5590 5590 5590 0
522 20250221 114300 9786390 5590 5590 5590 5590 0
523 20250221 114200 9786390 5590 5590 5590 5590 0
524 20250221 114100 9786390 5590 5590 5590 5590 0
525 20250221 114000 9786390 5590 5590 5590 5590 0
526 20250221 113900 9786390 5590 5590 5590 5590 0
527 20250221 113800 9786390 5590 5590 5590 5590 0
528 20250221 113700 9786390 5590 5590 5590 5590 0
529 20250221 113600 9786390 5590 5590 5590 5590 66
530 20250221 113500 9417450 5590 5590 5590 5590 0
531 20250221 113400 9417450 5590 5590 5590 5590 0
532 20250221 113300 9417450 5590 5590 5590 5590 0
533 20250221 113200 9417450 5590 5590 5590 5590 0
534 20250221 113100 9417450 5590 5590 5590 5590 0
535 20250221 113000 9417450 5590 5590 5590 5590 134
536 20250221 112900 8668390 5590 5590 5590 5590 0
537 20250221 112800 8668390 5590 5590 5590 5590 0
538 20250221 112700 8668390 5590 5590 5590 5590 0
539 20250221 112600 8668390 5590 5590 5590 5590 0
540 20250221 112500 8668390 5590 5590 5590 5590 0
541 20250221 112400 8668390 5590 5590 5590 5590 0
542 20250221 112300 8668390 5590 5590 5590 5590 0
543 20250221 112200 8668390 5590 5590 5590 5590 0
544 20250221 112100 8668390 5590 5590 5590 5590 19
545 20250221 112000 8562180 5590 5590 5590 5590 0
546 20250221 111900 8562180 5590 5590 5590 5590 0
547 20250221 111800 8562180 5590 5590 5590 5590 0
548 20250221 111700 8562180 5590 5590 5590 5590 17
549 20250221 111600 8467150 5570 5570 5570 5570 0
550 20250221 111500 8467150 5570 5570 5570 5570 0
551 20250221 111400 8467150 5570 5570 5570 5570 300
552 20250221 111300 6796150 5570 5580 5580 5570 400
553 20250221 111200 4565540 5580 5580 5580 5580 0
554 20250221 111100 4565540 5580 5580 5580 5580 0
555 20250221 111000 4565540 5580 5580 5580 5580 0
556 20250221 110900 4565540 5580 5580 5580 5580 0
557 20250221 110800 4565540 5580 5580 5580 5580 0
558 20250221 110700 4565540 5580 5580 5580 5580 0
559 20250221 110600 4565540 5580 5580 5580 5580 100
560 20250221 110500 4007540 5580 5580 5580 5580 200
561 20250221 110400 2891540 5580 5580 5580 5580 0
562 20250221 110300 2891540 5580 5580 5580 5580 0
563 20250221 110200 2891540 5580 5580 5580 5580 0
564 20250221 110100 2891540 5580 5580 5580 5580 0
565 20250221 110000 2891540 5580 5580 5580 5580 0
566 20250221 105900 2891540 5580 5580 5580 5580 0
567 20250221 105800 2891540 5580 5580 5580 5580 0
568 20250221 105700 2891540 5580 5580 5580 5580 21
569 20250221 105600 2774360 5580 5580 5580 5580 0
570 20250221 105500 2774360 5580 5580 5580 5580 0
571 20250221 105400 2774360 5580 5580 5580 5580 0
572 20250221 105300 2774360 5580 5580 5580 5580 0
573 20250221 105200 2774360 5580 5580 5580 5580 0
574 20250221 105100 2774360 5580 5580 5580 5580 0
575 20250221 105000 2774360 5580 5580 5580 5580 0
576 20250221 104900 2774360 5580 5580 5580 5580 0
577 20250221 104800 2774360 5580 5580 5580 5580 0
578 20250221 104700 2774360 5580 5580 5580 5580 0
579 20250221 104600 2774360 5580 5580 5580 5580 0
580 20250221 104500 2774360 5580 5580 5580 5580 0
581 20250221 104400 2774360 5580 5580 5580 5580 1
582 20250221 104300 2768780 5570 5570 5570 5570 0
583 20250221 104200 2768780 5570 5570 5570 5570 0
584 20250221 104100 2768780 5570 5570 5570 5570 0
585 20250221 104000 2768780 5570 5570 5570 5570 0
586 20250221 103900 2768780 5570 5570 5570 5570 0
587 20250221 103800 2768780 5570 5570 5570 5570 0
588 20250221 103700 2768780 5570 5570 5570 5570 0
589 20250221 103600 2768780 5570 5570 5570 5570 0
590 20250221 103500 2768780 5570 5570 5570 5570 0
591 20250221 103400 2768780 5570 5570 5570 5570 0
592 20250221 103300 2768780 5570 5570 5570 5570 100
593 20250221 103200 2211780 5580 5580 5580 5580 0
594 20250221 103100 2211780 5580 5570 5580 5570 4
595 20250221 103000 2189470 5580 5580 5580 5580 0
596 20250221 102900 2189470 5580 5580 5580 5580 0
597 20250221 102800 2189470 5580 5580 5580 5580 1
598 20250221 102700 2183890 5580 5580 5580 5580 15
599 20250221 102600 2100190 5580 5580 5580 5580 0
600 20250221 102500 2100190 5580 5580 5580 5580 0
601 20250221 102400 2100190 5580 5580 5580 5580 0
602 20250221 102300 2100190 5580 5580 5580 5580 0
603 20250221 102200 2100190 5580 5580 5580 5580 0
604 20250221 102100 2100190 5580 5580 5580 5580 0
605 20250221 102000 2100190 5580 5580 5580 5580 0
606 20250221 101900 2100190 5580 5580 5580 5580 0
607 20250221 101800 2100190 5580 5580 5580 5580 0
608 20250221 101700 2100190 5580 5580 5580 5580 0
609 20250221 101600 2100190 5580 5580 5580 5580 0
610 20250221 101500 2100190 5580 5580 5580 5580 0
611 20250221 101400 2100190 5580 5580 5580 5580 0
612 20250221 101300 2100190 5580 5580 5580 5580 0
613 20250221 101200 2100190 5580 5580 5580 5580 0
614 20250221 101100 2100190 5580 5580 5580 5580 0
615 20250221 101000 2100190 5580 5580 5580 5580 1
616 20250221 100900 2094610 5570 5570 5570 5570 0
617 20250221 100800 2094610 5570 5570 5570 5570 0
618 20250221 100700 2094610 5570 5570 5570 5570 0
619 20250221 100600 2094610 5570 5570 5570 5570 0
620 20250221 100500 2094610 5570 5570 5570 5570 0
621 20250221 100400 2094610 5570 5570 5570 5570 0
622 20250221 100300 2094610 5570 5570 5570 5570 0
623 20250221 100200 2094610 5570 5570 5570 5570 0
624 20250221 100100 2094610 5570 5570 5570 5570 0
625 20250221 100000 2094610 5570 5570 5570 5570 0
626 20250221 095900 2094610 5570 5570 5570 5570 0
627 20250221 095800 2094610 5570 5570 5570 5570 0
628 20250221 095700 2094610 5570 5570 5570 5570 0
629 20250221 095600 2094610 5570 5570 5570 5570 0
630 20250221 095500 2094610 5570 5570 5570 5570 0
631 20250221 095400 2094610 5570 5570 5570 5570 0
632 20250221 095300 2094610 5570 5570 5570 5570 0
633 20250221 095200 2094610 5570 5570 5570 5570 0
634 20250221 095100 2094610 5570 5570 5570 5570 0
635 20250221 095000 2094610 5570 5570 5570 5570 340
636 20250221 094900 200810 5570 5570 5570 5570 0
637 20250221 094800 200810 5570 5570 5570 5570 0
638 20250221 094700 200810 5570 5570 5570 5570 2
639 20250221 094600 189670 5570 5570 5570 5570 13
640 20250221 094500 117260 5570 5570 5570 5570 0
641 20250221 094400 117260 5570 5570 5570 5570 0
642 20250221 094300 117260 5570 5570 5570 5570 0
643 20250221 094200 117260 5570 5570 5570 5570 0
644 20250221 094100 117260 5570 5570 5570 5570 0
645 20250221 094000 117260 5570 5570 5570 5570 0
646 20250221 093900 117260 5570 5570 5570 5570 0
647 20250221 093800 117260 5570 5570 5570 5570 0
648 20250221 093700 117260 5570 5570 5570 5570 0
649 20250221 093600 117260 5570 5570 5570 5570 1
650 20250221 093500 111690 5570 5570 5570 5570 2
651 20250221 093400 100550 5570 5570 5570 5570 0
652 20250221 093300 100550 5570 5570 5570 5570 0
653 20250221 093200 100550 5570 5570 5570 5570 0
654 20250221 093100 100550 5570 5570 5570 5570 0
655 20250221 093000 100550 5570 5570 5570 5570 0
656 20250221 092900 100550 5570 5570 5570 5570 0
657 20250221 092800 100550 5570 5570 5570 5570 0
658 20250221 092700 100550 5570 5570 5570 5570 0
659 20250221 092600 100550 5570 5570 5570 5570 0
660 20250221 092500 100550 5570 5570 5570 5570 0
661 20250221 092400 100550 5570 5570 5570 5570 5
662 20250221 092300 72700 5590 5590 5590 5590 0
663 20250221 092200 72700 5590 5590 5590 5590 0
664 20250221 092100 72700 5590 5590 5590 5590 0
665 20250221 092000 72700 5590 5590 5590 5590 0
666 20250221 091900 72700 5590 5590 5590 5590 0
667 20250221 091800 72700 5590 5590 5590 5590 0
668 20250221 091700 72700 5590 5590 5590 5590 2
669 20250221 091600 61520 5590 5590 5590 5590 0
670 20250221 091500 61520 5590 5590 5590 5590 0
671 20250221 091400 61520 5590 5590 5590 5590 0
672 20250221 091300 61520 5590 5590 5590 5590 0
673 20250221 091200 61520 5590 5590 5590 5590 0
674 20250221 091100 61520 5590 5590 5590 5590 0
675 20250221 091000 61520 5590 5590 5590 5590 0
676 20250221 090900 61520 5590 5590 5590 5590 0
677 20250221 090800 61520 5590 5590 5590 5590 8
678 20250221 090700 16800 5600 5600 5600 5600 0
679 20250221 090600 16800 5600 5600 5600 5600 0
680 20250221 090500 16800 5600 5600 5600 5600 0
681 20250221 090400 16800 5600 5600 5600 5600 0
682 20250221 090300 16800 5600 5600 5600 5600 0
683 20250221 090200 16800 5600 5600 5600 5600 0
684 20250221 090100 16800 5600 5600 5600 5600 0
685 20250221 090000 16800 5600 5600 5600 5600 3