ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

685
122350/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,685 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,202300,84493659,1273,1273,1273,1273,1125
20250221,202200,84493659,1273,1273,1273,1273,0
20250221,202100,84493659,1273,1273,1273,1273,0
20250221,202000,84493659,1273,1273,1273,1273,0
20250221,201900,84493659,1273,1273,1273,1273,0
20250221,201800,84493659,1273,1273,1273,1273,0
20250221,201700,84493659,1273,1273,1273,1273,0
20250221,201600,84493659,1273,1273,1273,1273,0
20250221,201500,84493659,1273,1273,1273,1273,0
20250221,201400,84493659,1273,1273,1273,1273,0
20250221,201300,84493659,1273,1273,1273,1273,0
20250221,201200,84493659,1273,1273,1273,1273,0
20250221,201100,84493659,1273,1273,1273,1273,0
20250221,201000,84493659,1273,1273,1273,1273,0
20250221,200900,84493659,1273,1273,1273,1273,0
20250221,200800,84493659,1273,1273,1273,1273,0
20250221,200700,84493659,1273,1273,1273,1273,0
20250221,200600,84493659,1273,1273,1273,1273,0
20250221,200500,84493659,1273,1273,1273,1273,0
20250221,200400,84493659,1273,1273,1273,1273,0
20250221,200300,84493659,1273,1273,1273,1273,0
20250221,200200,84493659,1273,1273,1273,1273,0
20250221,200100,84493659,1273,1273,1273,1273,0
20250221,200000,84493659,1273,1273,1273,1273,0
20250221,195900,84493659,1273,1273,1273,1273,0
20250221,195800,84493659,1273,1273,1273,1273,0
20250221,195700,84493659,1273,1273,1273,1273,0
20250221,195600,84493659,1273,1273,1273,1273,0
20250221,195500,84493659,1273,1273,1273,1273,0
20250221,195400,84493659,1273,1273,1273,1273,0
20250221,195300,84493659,1273,1273,1273,1273,1125
20250221,195200,84493659,1273,1273,1273,1273,0
20250221,195100,84493659,1273,1273,1273,1273,0
20250221,195000,84493659,1273,1273,1273,1273,0
20250221,194900,84493659,1273,1273,1273,1273,0
20250221,194800,84493659,1273,1273,1273,1273,0
20250221,194700,84493659,1273,1273,1273,1273,0
20250221,194600,84493659,1273,1273,1273,1273,0
20250221,194500,84493659,1273,1273,1273,1273,0
20250221,194400,84493659,1273,1273,1273,1273,0
20250221,194300,84493659,1273,1273,1273,1273,0
20250221,194200,84493659,1273,1273,1273,1273,0
20250221,194100,84493659,1273,1273,1273,1273,0
20250221,194000,84493659,1273,1273,1273,1273,0
20250221,193900,84493659,1273,1273,1273,1273,0
20250221,193800,84493659,1273,1273,1273,1273,0
20250221,193700,84493659,1273,1273,1273,1273,0
20250221,193600,84493659,1273,1273,1273,1273,0
20250221,193500,84493659,1273,1273,1273,1273,0
20250221,193400,84493659,1273,1273,1273,1273,0
20250221,193300,84493659,1273,1273,1273,1273,0
20250221,193200,84493659,1273,1273,1273,1273,0
20250221,193100,84493659,1273,1273,1273,1273,0
20250221,193000,84493659,1273,1273,1273,1273,0
20250221,192900,84493659,1273,1273,1273,1273,0
20250221,192800,84493659,1273,1273,1273,1273,0
20250221,192700,84493659,1273,1273,1273,1273,0
20250221,192600,84493659,1273,1273,1273,1273,0
20250221,192500,84493659,1273,1273,1273,1273,0
20250221,192400,84493659,1273,1273,1273,1273,0
20250221,192300,84493659,1273,1273,1273,1273,1125
20250221,192200,84493659,1273,1273,1273,1273,0
20250221,192100,84493659,1273,1273,1273,1273,0
20250221,192000,84493659,1273,1273,1273,1273,0
20250221,191900,84493659,1273,1273,1273,1273,0
20250221,191800,84493659,1273,1273,1273,1273,0
20250221,191700,84493659,1273,1273,1273,1273,0
20250221,191600,84493659,1273,1273,1273,1273,0
20250221,191500,84493659,1273,1273,1273,1273,0
20250221,191400,84493659,1273,1273,1273,1273,0
20250221,191300,84493659,1273,1273,1273,1273,0
20250221,191200,84493659,1273,1273,1273,1273,0
20250221,191100,84493659,1273,1273,1273,1273,0
20250221,191000,84493659,1273,1273,1273,1273,0
20250221,190900,84493659,1273,1273,1273,1273,0
20250221,190800,84493659,1273,1273,1273,1273,0
20250221,190700,84493659,1273,1273,1273,1273,0
20250221,190600,84493659,1273,1273,1273,1273,0
20250221,190500,84493659,1273,1273,1273,1273,0
20250221,190400,84493659,1273,1273,1273,1273,0
20250221,190300,84493659,1273,1273,1273,1273,0
20250221,190200,84493659,1273,1273,1273,1273,0
20250221,190100,84493659,1273,1273,1273,1273,0
20250221,190000,84493659,1273,1273,1273,1273,0
20250221,185900,84493659,1273,1273,1273,1273,0
20250221,185800,84493659,1273,1273,1273,1273,0
20250221,185700,84493659,1273,1273,1273,1273,0
20250221,185600,84493659,1273,1273,1273,1273,0
20250221,185500,84493659,1273,1273,1273,1273,0
20250221,185400,84493659,1273,1273,1273,1273,0
20250221,185300,84493659,1273,1273,1273,1273,1125
20250221,185200,84493659,1273,1273,1273,1273,0
20250221,185100,84493659,1273,1273,1273,1273,0
20250221,185000,84493659,1273,1273,1273,1273,0
20250221,184900,84493659,1273,1273,1273,1273,0
20250221,184800,84493659,1273,1273,1273,1273,0
20250221,184700,84493659,1273,1273,1273,1273,0
20250221,184600,84493659,1273,1273,1273,1273,0
20250221,184500,84493659,1273,1273,1273,1273,0
20250221,184400,84493659,1273,1273,1273,1273,0
20250221,184300,84493659,1273,1273,1273,1273,0
20250221,184200,84493659,1273,1273,1273,1273,0
20250221,184100,84493659,1273,1273,1273,1273,0
20250221,184000,84493659,1273,1273,1273,1273,0
20250221,183900,84493659,1273,1273,1273,1273,0
20250221,183800,84493659,1273,1273,1273,1273,0
20250221,183700,84493659,1273,1273,1273,1273,0
20250221,183600,84493659,1273,1273,1273,1273,0
20250221,183500,84493659,1273,1273,1273,1273,0
20250221,183400,84493659,1273,1273,1273,1273,0
20250221,183300,84493659,1273,1273,1273,1273,0
20250221,183200,84493659,1273,1273,1273,1273,0
20250221,183100,84493659,1273,1273,1273,1273,0
20250221,183000,84493659,1273,1273,1273,1273,0
20250221,182900,84493659,1273,1273,1273,1273,0
20250221,182800,84493659,1273,1273,1273,1273,0
20250221,182700,84493659,1273,1273,1273,1273,0
20250221,182600,84493659,1273,1273,1273,1273,0
20250221,182500,84493659,1273,1273,1273,1273,0
20250221,182400,84493659,1273,1273,1273,1273,0
20250221,182300,84493659,1273,1273,1273,1273,1125
20250221,182200,84493659,1273,1273,1273,1273,0
20250221,182100,84493659,1273,1273,1273,1273,0
20250221,182000,84493659,1273,1273,1273,1273,0
20250221,181900,84493659,1273,1273,1273,1273,0
20250221,181800,84493659,1273,1273,1273,1273,0
20250221,181700,84493659,1273,1273,1273,1273,0
20250221,181600,84493659,1273,1273,1273,1273,0
20250221,181500,84493659,1273,1273,1273,1273,0
20250221,181400,84493659,1273,1273,1273,1273,0
20250221,181300,84493659,1273,1273,1273,1273,0
20250221,181200,84493659,1273,1273,1273,1273,0
20250221,181100,84493659,1273,1273,1273,1273,0
20250221,181000,84493659,1273,1273,1273,1273,0
20250221,180900,84493659,1273,1273,1273,1273,0
20250221,180800,84493659,1273,1273,1273,1273,0
20250221,180700,84493659,1273,1273,1273,1273,0
20250221,180600,84493659,1273,1273,1273,1273,0
20250221,180500,84493659,1273,1273,1273,1273,0
20250221,180400,84493659,1273,1273,1273,1273,0
20250221,180300,84493659,1273,1273,1273,1273,0
20250221,180200,84493659,1273,1273,1273,1273,0
20250221,180100,84493659,1273,1273,1273,1273,0
20250221,180000,84493659,1273,1273,1273,1273,0
20250221,175900,84493659,1273,1273,1273,1273,0
20250221,175800,84493659,1273,1273,1273,1273,0
20250221,175700,84493659,1273,1273,1273,1273,0
20250221,175600,84493659,1273,1273,1273,1273,0
20250221,175500,84493659,1273,1273,1273,1273,0
20250221,175400,84493659,1273,1273,1273,1273,0
20250221,175300,84493659,1273,1273,1273,1273,1125
20250221,175200,84493659,1273,1273,1273,1273,0
20250221,175100,84493659,1273,1273,1273,1273,0
20250221,175000,84493659,1273,1273,1273,1273,0
20250221,174900,84493659,1273,1273,1273,1273,0
20250221,174800,84493659,1273,1273,1273,1273,0
20250221,174700,84493659,1273,1273,1273,1273,0
20250221,174600,84493659,1273,1273,1273,1273,0
20250221,174500,84493659,1273,1273,1273,1273,0
20250221,174400,84493659,1273,1273,1273,1273,0
20250221,174300,84493659,1273,1273,1273,1273,0
20250221,174200,84493659,1273,1273,1273,1273,0
20250221,174100,84493659,1273,1273,1273,1273,0
20250221,174000,84493659,1273,1273,1273,1273,0
20250221,173900,84493659,1273,1273,1273,1273,0
20250221,173800,84493659,1273,1273,1273,1273,0
20250221,173700,84493659,1273,1273,1273,1273,0
20250221,173600,84493659,1273,1273,1273,1273,0
20250221,173500,84493659,1273,1273,1273,1273,0
20250221,173400,84493659,1273,1273,1273,1273,0
20250221,173300,84493659,1273,1273,1273,1273,0
20250221,173200,84493659,1273,1273,1273,1273,0
20250221,173100,84493659,1273,1273,1273,1273,0
20250221,173000,84493659,1273,1273,1273,1273,0
20250221,172900,84493659,1273,1273,1273,1273,0
20250221,172800,84493659,1273,1273,1273,1273,0
20250221,172700,84493659,1273,1273,1273,1273,0
20250221,172600,84493659,1273,1273,1273,1273,0
20250221,172500,84493659,1273,1273,1273,1273,0
20250221,172400,84493659,1273,1273,1273,1273,0
20250221,172300,84493659,1273,1273,1273,1273,1125
20250221,172200,84493659,1273,1273,1273,1273,0
20250221,172100,84493659,1273,1273,1273,1273,0
20250221,172000,84493659,1273,1273,1273,1273,0
20250221,171900,84493659,1273,1273,1273,1273,0
20250221,171800,84493659,1273,1273,1273,1273,0
20250221,171700,84493659,1273,1273,1273,1273,0
20250221,171600,84493659,1273,1273,1273,1273,0
20250221,171500,84493659,1273,1273,1273,1273,0
20250221,171400,84493659,1273,1273,1273,1273,0
20250221,171300,84493659,1273,1273,1273,1273,0
20250221,171200,84493659,1273,1273,1273,1273,0
20250221,171100,84493659,1273,1273,1273,1273,0
20250221,171000,84493659,1273,1273,1273,1273,0
20250221,170900,84493659,1273,1273,1273,1273,0
20250221,170800,84493659,1273,1273,1273,1273,0
20250221,170700,84493659,1273,1273,1273,1273,0
20250221,170600,84493659,1273,1273,1273,1273,0
20250221,170500,84493659,1273,1273,1273,1273,0
20250221,170400,84493659,1273,1273,1273,1273,0
20250221,170300,84493659,1273,1273,1273,1273,0
20250221,170200,84493659,1273,1273,1273,1273,0
20250221,170100,84493659,1273,1273,1273,1273,0
20250221,170000,84493659,1273,1273,1273,1273,0
20250221,165900,84493659,1273,1273,1273,1273,0
20250221,165800,84493659,1273,1273,1273,1273,0
20250221,165700,84493659,1273,1273,1273,1273,0
20250221,165600,84493659,1273,1273,1273,1273,0
20250221,165500,84493659,1273,1273,1273,1273,0
20250221,165400,84493659,1273,1273,1273,1273,0
20250221,165300,84493659,1273,1273,1273,1273,1125
20250221,165200,84493659,1273,1273,1273,1273,0
20250221,165100,84493659,1273,1273,1273,1273,0
20250221,165000,84493659,1273,1273,1273,1273,0
20250221,164900,84493659,1273,1273,1273,1273,0
20250221,164800,84493659,1273,1273,1273,1273,0
20250221,164700,84493659,1273,1273,1273,1273,0
20250221,164600,84493659,1273,1273,1273,1273,0
20250221,164500,84493659,1273,1273,1273,1273,0
20250221,164400,84493659,1273,1273,1273,1273,0
20250221,164300,84493659,1273,1273,1273,1273,0
20250221,164200,84493659,1273,1273,1273,1273,0
20250221,164100,84493659,1273,1273,1273,1273,0
20250221,164000,84493659,1273,1273,1273,1273,0
20250221,163900,84493659,1273,1273,1273,1273,0
20250221,163800,84493659,1273,1273,1273,1273,0
20250221,163700,84493659,1273,1273,1273,1273,0
20250221,163600,84493659,1273,1273,1273,1273,0
20250221,163500,84493659,1273,1273,1273,1273,0
20250221,163400,84493659,1273,1273,1273,1273,0
20250221,163300,84493659,1273,1273,1273,1273,0
20250221,163200,84493659,1273,1273,1273,1273,0
20250221,163100,84493659,1273,1273,1273,1273,0
20250221,163000,84493659,1273,1273,1273,1273,0
20250221,162900,84493659,1273,1273,1273,1273,0
20250221,162800,84493659,1273,1273,1273,1273,0
20250221,162700,84493659,1273,1273,1273,1273,0
20250221,162600,84493659,1273,1273,1273,1273,0
20250221,162500,84493659,1273,1273,1273,1273,0
20250221,162400,84493659,1273,1273,1273,1273,0
20250221,162300,84493659,1273,1273,1273,1273,1125
20250221,162200,84493659,1273,1273,1273,1273,0
20250221,162100,84493659,1273,1273,1273,1273,0
20250221,162000,84493659,1273,1273,1273,1273,0
20250221,161900,84493659,1273,1273,1273,1273,0
20250221,161800,84493659,1273,1273,1273,1273,0
20250221,161700,84493659,1273,1273,1273,1273,0
20250221,161600,84493659,1273,1273,1273,1273,0
20250221,161500,84493659,1273,1273,1273,1273,0
20250221,161400,84493659,1273,1273,1273,1273,0
20250221,161300,84493659,1273,1273,1273,1273,0
20250221,161200,84493659,1273,1273,1273,1273,0
20250221,161100,84493659,1273,1273,1273,1273,0
20250221,161000,84493659,1273,1273,1273,1273,0
20250221,160900,84493659,1273,1273,1273,1273,0
20250221,160800,84493659,1273,1273,1273,1273,0
20250221,160700,84493659,1273,1273,1273,1273,0
20250221,160600,84493659,1273,1273,1273,1273,0
20250221,160500,84493659,1273,1273,1273,1273,0
20250221,160400,84493659,1273,1273,1273,1273,0
20250221,160300,84493659,1273,1273,1273,1273,0
20250221,160200,84493659,1273,1273,1273,1273,0
20250221,160100,84493659,1273,1273,1273,1273,0
20250221,160000,84493659,1273,1273,1273,1273,0
20250221,155900,84493659,1273,1273,1273,1273,0
20250221,155800,84493659,1273,1273,1273,1273,0
20250221,155700,84493659,1273,1273,1273,1273,0
20250221,155600,84493659,1273,1273,1273,1273,0
20250221,155500,84493659,1273,1273,1273,1273,0
20250221,155400,84493659,1273,1273,1273,1273,0
20250221,155300,84493659,1273,1273,1273,1273,1125
20250221,155200,84493659,1273,1273,1273,1273,0
20250221,155100,84493659,1273,1273,1273,1273,0
20250221,155000,84493659,1273,1273,1273,1273,0
20250221,154900,84493659,1273,1273,1273,1273,0
20250221,154800,84493659,1273,1273,1273,1273,0
20250221,154700,84493659,1273,1273,1273,1273,0
20250221,154600,84493659,1273,1273,1273,1273,0
20250221,154500,84493659,1273,1273,1273,1273,0
20250221,154400,84493659,1273,1273,1273,1273,0
20250221,154300,84493659,1273,1273,1273,1273,0
20250221,154200,84493659,1273,1273,1273,1273,0
20250221,154100,84493659,1273,1273,1273,1273,0
20250221,154000,84493659,1273,1273,1273,1273,0
20250221,153900,84493659,1273,1273,1273,1273,0
20250221,153800,84493659,1273,1273,1273,1273,0
20250221,153700,84493659,1273,1273,1273,1273,0
20250221,153600,84493659,1273,1273,1273,1273,0
20250221,153500,84493659,1273,1273,1273,1273,0
20250221,153400,84493659,1273,1273,1273,1273,0
20250221,153300,84493659,1273,1273,1273,1273,0
20250221,153200,84493659,1273,1273,1273,1273,0
20250221,153100,84493659,1273,1273,1273,1273,0
20250221,153000,84493659,1273,1273,1273,1273,1125
20250221,152900,83061534,1273,1273,1273,1273,0
20250221,152800,83061534,1273,1273,1273,1273,0
20250221,152700,83061534,1273,1273,1273,1273,0
20250221,152600,83061534,1273,1273,1273,1273,0
20250221,152500,83061534,1273,1273,1273,1273,0
20250221,152400,83061534,1273,1273,1273,1273,0
20250221,152300,83061534,1273,1273,1273,1273,0
20250221,152200,83061534,1273,1273,1273,1273,0
20250221,152100,83061534,1273,1273,1273,1273,0
20250221,152000,83061534,1273,1273,1273,1273,0
20250221,151900,83061534,1273,1271,1273,1271,23
20250221,151800,83032281,1273,1273,1273,1273,0
20250221,151700,83032281,1273,1273,1273,1273,0
20250221,151600,83032281,1273,1272,1273,1272,1709
20250221,151500,80857433,1272,1272,1272,1272,77
20250221,151400,80759489,1272,1269,1272,1269,186
20250221,151300,80523266,1270,1270,1270,1270,0
20250221,151200,80523266,1270,1270,1270,1262,3
20250221,151100,80519464,1270,1270,1270,1270,0
20250221,151000,80519464,1270,1265,1270,1261,6665
20250221,150900,72113865,1266,1269,1269,1266,3069
20250221,150800,68226042,1270,1270,1270,1270,805
20250221,150700,67203692,1271,1271,1271,1271,0
20250221,150600,67203692,1271,1271,1271,1271,0
20250221,150500,67203692,1271,1271,1271,1271,0
20250221,150400,67203692,1271,1271,1271,1271,0
20250221,150300,67203692,1271,1271,1271,1271,0
20250221,150200,67203692,1271,1271,1271,1271,0
20250221,150100,67203692,1271,1271,1271,1271,0
20250221,150000,67203692,1271,1271,1271,1271,0
20250221,145900,67203692,1271,1271,1271,1271,0
20250221,145800,67203692,1271,1271,1271,1271,14
20250221,145700,67185898,1270,1270,1270,1270,330
20250221,145600,66766798,1270,1270,1270,1270,0
20250221,145500,66766798,1270,1270,1270,1270,0
20250221,145400,66766798,1270,1270,1270,1270,1
20250221,145300,66765528,1271,1271,1271,1271,2
20250221,145200,66762986,1271,1271,1271,1271,0
20250221,145100,66762986,1271,1271,1271,1271,2502
20250221,145000,63582944,1273,1273,1273,1273,0
20250221,144900,63582944,1273,1273,1273,1273,0
20250221,144800,63582944,1273,1273,1273,1273,0
20250221,144700,63582944,1273,1273,1273,1273,0
20250221,144600,63582944,1273,1273,1273,1273,0
20250221,144500,63582944,1273,1273,1273,1273,0
20250221,144400,63582944,1273,1273,1273,1273,0
20250221,144300,63582944,1273,1273,1273,1273,0
20250221,144200,63582944,1273,1273,1273,1273,1
20250221,144100,63581671,1273,1273,1273,1273,0
20250221,144000,63581671,1273,1271,1273,1271,5
20250221,143900,63575314,1270,1270,1270,1270,0
20250221,143800,63575314,1270,1270,1270,1270,0
20250221,143700,63575314,1270,1273,1273,1270,2
20250221,143600,63572771,1273,1273,1273,1273,0
20250221,143500,63572771,1273,1273,1273,1273,0
20250221,143400,63572771,1273,1273,1273,1273,1
20250221,143300,63571498,1269,1269,1269,1269,150
20250221,143200,63381148,1269,1269,1269,1269,0
20250221,143100,63381148,1269,1269,1269,1269,0
20250221,143000,63381148,1269,1269,1269,1269,0
20250221,142900,63381148,1269,1273,1273,1269,2
20250221,142800,63378606,1274,1274,1274,1274,0
20250221,142700,63378606,1274,1274,1274,1274,0
20250221,142600,63378606,1274,1274,1274,1274,0
20250221,142500,63378606,1274,1274,1274,1274,0
20250221,142400,63378606,1274,1274,1274,1274,0
20250221,142300,63378606,1274,1274,1274,1274,0
20250221,142200,63378606,1274,1274,1274,1274,0
20250221,142100,63378606,1274,1274,1274,1274,1
20250221,142000,63377332,1269,1270,1270,1269,159
20250221,141900,63175403,1270,1270,1270,1270,0
20250221,141800,63175403,1270,1270,1270,1270,0
20250221,141700,63175403,1270,1270,1270,1270,0
20250221,141600,63175403,1270,1270,1270,1270,0
20250221,141500,63175403,1270,1270,1270,1270,0
20250221,141400,63175403,1270,1270,1270,1270,0
20250221,141300,63175403,1270,1270,1270,1270,0
20250221,141200,63175403,1270,1270,1270,1270,0
20250221,141100,63175403,1270,1270,1270,1270,0
20250221,141000,63175403,1270,1270,1270,1270,0
20250221,140900,63175403,1270,1271,1271,1270,169
20250221,140800,62960671,1271,1271,1271,1271,0
20250221,140700,62960671,1271,1271,1271,1271,0
20250221,140600,62960671,1271,1271,1271,1271,0
20250221,140500,62960671,1271,1271,1271,1271,0
20250221,140400,62960671,1271,1271,1271,1271,2000
20250221,140300,60418671,1271,1274,1274,1271,2
20250221,140200,60416126,1274,1274,1274,1274,0
20250221,140100,60416126,1274,1274,1274,1274,0
20250221,140000,60416126,1274,1274,1274,1274,0
20250221,135900,60416126,1274,1274,1274,1274,0
20250221,135800,60416126,1274,1271,1274,1271,1490
20250221,135700,58521886,1271,1273,1273,1271,4800
20250221,135600,52420536,1274,1274,1274,1274,0
20250221,135500,52420536,1274,1274,1274,1274,0
20250221,135400,52420536,1274,1274,1274,1274,263
20250221,135300,52085474,1274,1274,1274,1274,0
20250221,135200,52085474,1274,1274,1274,1274,0
20250221,135100,52085474,1274,1274,1274,1274,0
20250221,135000,52085474,1274,1274,1274,1274,39
20250221,134900,52035788,1274,1274,1274,1274,0
20250221,134800,52035788,1274,1274,1274,1274,0
20250221,134700,52035788,1274,1274,1274,1274,200
20250221,134600,51780988,1271,1271,1271,1271,0
20250221,134500,51780988,1271,1271,1271,1271,0
20250221,134400,51780988,1271,1271,1271,1271,109
20250221,134300,51642449,1271,1271,1271,1271,0
20250221,134200,51642449,1271,1271,1271,1271,0
20250221,134100,51642449,1271,1271,1271,1271,0
20250221,134000,51642449,1271,1271,1271,1271,0
20250221,133900,51642449,1271,1271,1271,1271,0
20250221,133800,51642449,1271,1271,1271,1271,0
20250221,133700,51642449,1271,1271,1271,1271,0
20250221,133600,51642449,1271,1271,1271,1271,0
20250221,133500,51642449,1271,1271,1271,1271,0
20250221,133400,51642449,1271,1271,1271,1271,0
20250221,133300,51642449,1271,1271,1271,1271,0
20250221,133200,51642449,1271,1271,1271,1271,0
20250221,133100,51642449,1271,1271,1271,1271,0
20250221,133000,51642449,1271,1271,1271,1271,391
20250221,132900,51145488,1271,1271,1271,1271,0
20250221,132800,51145488,1271,1271,1271,1271,0
20250221,132700,51145488,1271,1271,1271,1271,0
20250221,132600,51145488,1271,1271,1271,1271,0
20250221,132500,51145488,1271,1271,1271,1271,0
20250221,132400,51145488,1271,1271,1271,1271,0
20250221,132300,51145488,1271,1271,1271,1271,1
20250221,132200,51144217,1274,1274,1274,1274,0
20250221,132100,51144217,1274,1274,1274,1274,0
20250221,132000,51144217,1274,1274,1274,1274,0
20250221,131900,51144217,1274,1274,1274,1274,0
20250221,131800,51144217,1274,1274,1274,1274,0
20250221,131700,51144217,1274,1274,1274,1274,1
20250221,131600,51142943,1274,1274,1274,1274,0
20250221,131500,51142943,1274,1274,1274,1274,0
20250221,131400,51142943,1274,1272,1274,1272,200
20250221,131300,50888253,1271,1271,1271,1271,0
20250221,131200,50888253,1271,1271,1271,1271,1
20250221,131100,50886982,1271,1271,1271,1271,0
20250221,131000,50886982,1271,1271,1271,1271,0
20250221,130900,50886982,1271,1271,1271,1271,0
20250221,130800,50886982,1271,1271,1271,1271,0
20250221,130700,50886982,1271,1271,1271,1271,1
20250221,130600,50885711,1272,1272,1272,1272,0
20250221,130500,50885711,1272,1272,1272,1272,0
20250221,130400,50885711,1272,1272,1272,1272,0
20250221,130300,50885711,1272,1272,1272,1272,0
20250221,130200,50885711,1272,1272,1272,1272,0
20250221,130100,50885711,1272,1272,1272,1272,0
20250221,130000,50885711,1272,1272,1272,1272,0
20250221,125900,50885711,1272,1272,1272,1272,0
20250221,125800,50885711,1272,1272,1272,1272,0
20250221,125700,50885711,1272,1272,1272,1272,0
20250221,125600,50885711,1272,1272,1272,1272,0
20250221,125500,50885711,1272,1272,1272,1272,0
20250221,125400,50885711,1272,1272,1272,1272,0
20250221,125300,50885711,1272,1272,1272,1272,144
20250221,125200,50702543,1274,1274,1274,1274,0
20250221,125100,50702543,1274,1274,1274,1274,4507
20250221,125000,44960625,1274,1274,1274,1274,0
20250221,124900,44960625,1274,1274,1274,1274,1
20250221,124800,44959351,1272,1272,1272,1272,299
20250221,124700,44579023,1272,1272,1272,1272,4
20250221,124600,44573935,1272,1272,1272,1272,0
20250221,124500,44573935,1272,1272,1272,1272,0
20250221,124400,44573935,1272,1272,1272,1272,40
20250221,124300,44523055,1273,1274,1274,1273,3
20250221,124200,44519235,1274,1274,1274,1274,0
20250221,124100,44519235,1274,1274,1274,1274,0
20250221,124000,44519235,1274,1274,1274,1274,397
20250221,123900,44013457,1274,1274,1274,1274,100
20250221,123800,43886057,1274,1274,1274,1274,0
20250221,123700,43886057,1274,1274,1274,1274,10
20250221,123600,43873317,1272,1272,1272,1272,0
20250221,123500,43873317,1272,1272,1272,1272,0
20250221,123400,43873317,1272,1272,1272,1272,0
20250221,123300,43873317,1272,1272,1272,1272,81
20250221,123200,43770285,1272,1272,1272,1272,0
20250221,123100,43770285,1272,1272,1272,1272,0
20250221,123000,43770285,1272,1272,1272,1272,0
20250221,122900,43770285,1272,1272,1272,1272,123
20250221,122800,43613829,1272,1272,1272,1272,0
20250221,122700,43613829,1272,1272,1272,1272,0
20250221,122600,43613829,1272,1272,1272,1272,0
20250221,122500,43613829,1272,1272,1272,1272,0
20250221,122400,43613829,1272,1272,1272,1272,0
20250221,122300,43613829,1272,1272,1272,1272,0
20250221,122200,43613829,1272,1272,1272,1272,0
20250221,122100,43613829,1272,1272,1272,1272,0
20250221,122000,43613829,1272,1272,1272,1272,0
20250221,121900,43613829,1272,1272,1272,1272,0
20250221,121800,43613829,1272,1272,1272,1272,100
20250221,121700,43486629,1272,1272,1272,1272,0
20250221,121600,43486629,1272,1272,1272,1272,1
20250221,121500,43485357,1272,1272,1272,1272,0
20250221,121400,43485357,1272,1272,1272,1272,0
20250221,121300,43485357,1272,1272,1272,1272,0
20250221,121200,43485357,1272,1272,1272,1272,0
20250221,121100,43485357,1272,1272,1272,1272,500
20250221,121000,42849357,1272,1272,1272,1272,0
20250221,120900,42849357,1272,1272,1272,1272,0
20250221,120800,42849357,1272,1272,1272,1272,0
20250221,120700,42849357,1272,1272,1272,1272,0
20250221,120600,42849357,1272,1272,1272,1272,0
20250221,120500,42849357,1272,1272,1272,1272,0
20250221,120400,42849357,1272,1272,1272,1272,0
20250221,120300,42849357,1272,1272,1272,1272,0
20250221,120200,42849357,1272,1272,1272,1272,0
20250221,120100,42849357,1272,1272,1272,1272,0
20250221,120000,42849357,1272,1272,1272,1272,0
20250221,115900,42849357,1272,1272,1272,1272,0
20250221,115800,42849357,1272,1272,1272,1272,236
20250221,115700,42549165,1272,1272,1272,1272,791
20250221,115600,41543013,1272,1272,1272,1272,0
20250221,115500,41543013,1272,1272,1272,1272,0
20250221,115400,41543013,1272,1272,1272,1272,0
20250221,115300,41543013,1272,1272,1272,1272,0
20250221,115200,41543013,1272,1272,1272,1272,0
20250221,115100,41543013,1272,1272,1272,1272,55
20250221,115000,41473053,1272,1272,1272,1272,0
20250221,114900,41473053,1272,1272,1272,1272,0
20250221,114800,41473053,1272,1272,1272,1272,0
20250221,114700,41473053,1272,1272,1272,1272,0
20250221,114600,41473053,1272,1272,1272,1272,0
20250221,114500,41473053,1272,1272,1272,1272,0
20250221,114400,41473053,1272,1272,1272,1272,0
20250221,114300,41473053,1272,1272,1272,1272,0
20250221,114200,41473053,1272,1272,1272,1272,0
20250221,114100,41473053,1272,1272,1272,1272,0
20250221,114000,41473053,1272,1272,1272,1272,0
20250221,113900,41473053,1272,1272,1272,1272,0
20250221,113800,41473053,1272,1272,1272,1272,0
20250221,113700,41473053,1272,1272,1272,1272,0
20250221,113600,41473053,1272,1272,1272,1272,0
20250221,113500,41473053,1272,1272,1272,1272,0
20250221,113400,41473053,1272,1272,1272,1272,0
20250221,113300,41473053,1272,1272,1272,1272,0
20250221,113200,41473053,1272,1272,1272,1272,0
20250221,113100,41473053,1272,1272,1272,1272,0
20250221,113000,41473053,1272,1272,1272,1272,1
20250221,112900,41471781,1268,1268,1268,1268,80
20250221,112800,41370341,1272,1272,1272,1272,1
20250221,112700,41369069,1268,1268,1268,1268,0
20250221,112600,41369069,1268,1268,1268,1268,1
20250221,112500,41367801,1272,1272,1272,1272,0
20250221,112400,41367801,1272,1272,1272,1272,0
20250221,112300,41367801,1272,1272,1272,1272,0
20250221,112200,41367801,1272,1272,1272,1272,0
20250221,112100,41367801,1272,1272,1272,1272,0
20250221,112000,41367801,1272,1272,1272,1272,0
20250221,111900,41367801,1272,1272,1272,1272,0
20250221,111800,41367801,1272,1272,1272,1272,0
20250221,111700,41367801,1272,1272,1272,1272,0
20250221,111600,41367801,1272,1272,1272,1272,0
20250221,111500,41367801,1272,1272,1272,1272,0
20250221,111400,41367801,1272,1272,1272,1272,0
20250221,111300,41367801,1272,1272,1272,1272,0
20250221,111200,41367801,1272,1272,1272,1272,0
20250221,111100,41367801,1272,1272,1272,1272,0
20250221,111000,41367801,1272,1272,1272,1272,0
20250221,110900,41367801,1272,1272,1272,1272,0
20250221,110800,41367801,1272,1272,1272,1272,0
20250221,110700,41367801,1272,1272,1272,1272,0
20250221,110600,41367801,1272,1272,1272,1272,0
20250221,110500,41367801,1272,1272,1272,1272,10
20250221,110400,41355081,1272,1272,1272,1272,0
20250221,110300,41355081,1272,1272,1272,1272,0
20250221,110200,41355081,1272,1272,1272,1272,0
20250221,110100,41355081,1272,1272,1272,1272,0
20250221,110000,41355081,1272,1272,1272,1272,0
20250221,105900,41355081,1272,1272,1272,1272,786
20250221,105800,40355289,1272,1272,1272,1272,10
20250221,105700,40342569,1267,1268,1268,1267,502
20250221,105600,39706236,1272,1272,1272,1272,0
20250221,105500,39706236,1272,1272,1272,1272,0
20250221,105400,39706236,1272,1272,1272,1272,0
20250221,105300,39706236,1272,1272,1272,1272,10
20250221,105200,39693516,1268,1268,1268,1268,300
20250221,105100,39313116,1267,1267,1267,1267,0
20250221,105000,39313116,1267,1267,1267,1267,0
20250221,104900,39313116,1267,1267,1267,1267,0
20250221,104800,39313116,1267,1267,1267,1267,0
20250221,104700,39313116,1267,1267,1267,1267,0
20250221,104600,39313116,1267,1268,1268,1267,68
20250221,104500,39226897,1272,1272,1272,1272,0
20250221,104400,39226897,1272,1272,1272,1272,0
20250221,104300,39226897,1272,1272,1272,1272,0
20250221,104200,39226897,1272,1272,1272,1272,0
20250221,104100,39226897,1272,1272,1272,1272,0
20250221,104000,39226897,1272,1272,1272,1272,3
20250221,103900,39223081,1272,1272,1272,1272,0
20250221,103800,39223081,1272,1272,1272,1272,1
20250221,103700,39221809,1267,1267,1267,1267,0
20250221,103600,39221809,1267,1267,1267,1267,0
20250221,103500,39221809,1267,1267,1267,1267,0
20250221,103400,39221809,1267,1267,1267,1267,1672
20250221,103300,37103385,1267,1267,1267,1267,0
20250221,103200,37103385,1267,1267,1267,1267,1
20250221,103100,37102118,1266,1266,1266,1266,296
20250221,103000,36727382,1266,1266,1266,1266,204
20250221,102900,36469118,1266,1267,1267,1266,1000
20250221,102800,35202618,1267,1267,1267,1267,10
20250221,102700,35189948,1267,1267,1267,1266,2011
20250221,102600,32643011,1267,1269,1270,1267,2625
20250221,102500,29315679,1269,1270,1270,1269,210
20250221,102400,29049179,1270,1270,1270,1270,1
20250221,102300,29047909,1270,1270,1270,1270,500
20250221,102200,28412909,1270,1270,1270,1270,0
20250221,102100,28412909,1270,1270,1270,1270,239
20250221,102000,28109379,1272,1272,1272,1272,0
20250221,101900,28109379,1272,1272,1272,1272,2
20250221,101800,28106835,1272,1272,1272,1272,0
20250221,101700,28106835,1272,1272,1272,1272,1
20250221,101600,28105563,1271,1271,1271,1271,224
20250221,101500,27820859,1271,1271,1271,1271,0
20250221,101400,27820859,1271,1271,1271,1271,0
20250221,101300,27820859,1271,1271,1271,1271,2
20250221,101200,27818317,1271,1271,1271,1271,50
20250221,101100,27754767,1271,1271,1271,1271,0
20250221,101000,27754767,1271,1271,1271,1271,211
20250221,100900,27486586,1272,1272,1272,1272,0
20250221,100800,27486586,1272,1272,1272,1272,0
20250221,100700,27486586,1272,1272,1272,1272,1
20250221,100600,27485314,1271,1271,1271,1271,0
20250221,100500,27485314,1271,1271,1271,1271,0
20250221,100400,27485314,1271,1271,1271,1271,0
20250221,100300,27485314,1271,1271,1271,1271,0
20250221,100200,27485314,1271,1271,1271,1271,0
20250221,100100,27485314,1271,1271,1271,1271,1
20250221,100000,27484043,1270,1270,1270,1270,0
20250221,095900,27484043,1270,1274,1274,1270,3
20250221,095800,27480225,1274,1274,1274,1274,0
20250221,095700,27480225,1274,1274,1274,1274,0
20250221,095600,27480225,1274,1274,1274,1274,0
20250221,095500,27480225,1274,1274,1274,1274,0
20250221,095400,27480225,1274,1274,1274,1274,0
20250221,095300,27480225,1274,1274,1274,1274,0
20250221,095200,27480225,1274,1272,1274,1272,101
20250221,095100,27351751,1267,1274,1274,1267,13
20250221,095000,27335210,1271,1271,1271,1271,0
20250221,094900,27335210,1271,1271,1271,1271,334
20250221,094800,26910696,1271,1271,1271,1271,1
20250221,094700,26909425,1271,1271,1271,1271,4
20250221,094600,26904341,1271,1271,1271,1271,14
20250221,094500,26886547,1271,1271,1271,1271,0
20250221,094400,26886547,1271,1271,1271,1271,1
20250221,094300,26885276,1271,1272,1272,1271,1946
20250221,094200,24411885,1271,1271,1271,1271,3
20250221,094100,24408072,1271,1275,1275,1271,1209
20250221,094000,22870342,1275,1275,1275,1275,0
20250221,093900,22870342,1275,1275,1275,1275,0
20250221,093800,22870342,1275,1275,1275,1275,0
20250221,093700,22870342,1275,1275,1275,1275,5
20250221,093600,22863967,1275,1278,1278,1275,117
20250221,093500,22714456,1280,1280,1280,1280,0
20250221,093400,22714456,1280,1280,1280,1280,0
20250221,093300,22714456,1280,1280,1280,1280,0
20250221,093200,22714456,1280,1280,1280,1280,1
20250221,093100,22713176,1278,1279,1279,1278,54
20250221,093000,22644115,1279,1279,1279,1279,0
20250221,092900,22644115,1279,1279,1279,1279,0
20250221,092800,22644115,1279,1279,1279,1279,0
20250221,092700,22644115,1279,1281,1281,1279,89
20250221,092600,22530278,1282,1282,1282,1282,2
20250221,092500,22527714,1282,1280,1282,1280,202
20250221,092400,22268950,1279,1279,1279,1279,0
20250221,092300,22268950,1279,1279,1279,1279,0
20250221,092200,22268950,1279,1279,1279,1279,0
20250221,092100,22268950,1279,1279,1279,1279,78
20250221,092000,22169188,1283,1283,1283,1283,8
20250221,091900,22158924,1283,1283,1283,1283,0
20250221,091800,22158924,1283,1283,1283,1283,0
20250221,091700,22158924,1283,1283,1283,1283,0
20250221,091600,22158924,1283,1283,1283,1283,0
20250221,091500,22158924,1283,1283,1283,1283,500
20250221,091400,21517424,1283,1283,1283,1283,0
20250221,091300,21517424,1283,1282,1283,1282,200
20250221,091200,21261008,1282,1282,1282,1282,0
20250221,091100,21261008,1282,1282,1282,1282,0
20250221,091000,21261008,1282,1282,1282,1282,0
20250221,090900,21261008,1282,1282,1282,1282,0
20250221,090800,21261008,1282,1282,1282,1282,1
20250221,090700,21259726,1280,1283,1283,1280,30
20250221,090600,21221276,1283,1283,1284,1283,4051
20250221,090500,16023701,1284,1284,1284,1284,0
20250221,090400,16023701,1284,1284,1284,1284,0
20250221,090300,16023701,1284,1284,1284,1284,1
20250221,090200,16022417,1284,1284,1284,1284,0
20250221,090100,16022417,1284,1284,1284,1284,0
20250221,090000,16022417,1284,1273,1284,1273,12495
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 202300 84493659 1273 1273 1273 1273 1125
3 20250221 202200 84493659 1273 1273 1273 1273 0
4 20250221 202100 84493659 1273 1273 1273 1273 0
5 20250221 202000 84493659 1273 1273 1273 1273 0
6 20250221 201900 84493659 1273 1273 1273 1273 0
7 20250221 201800 84493659 1273 1273 1273 1273 0
8 20250221 201700 84493659 1273 1273 1273 1273 0
9 20250221 201600 84493659 1273 1273 1273 1273 0
10 20250221 201500 84493659 1273 1273 1273 1273 0
11 20250221 201400 84493659 1273 1273 1273 1273 0
12 20250221 201300 84493659 1273 1273 1273 1273 0
13 20250221 201200 84493659 1273 1273 1273 1273 0
14 20250221 201100 84493659 1273 1273 1273 1273 0
15 20250221 201000 84493659 1273 1273 1273 1273 0
16 20250221 200900 84493659 1273 1273 1273 1273 0
17 20250221 200800 84493659 1273 1273 1273 1273 0
18 20250221 200700 84493659 1273 1273 1273 1273 0
19 20250221 200600 84493659 1273 1273 1273 1273 0
20 20250221 200500 84493659 1273 1273 1273 1273 0
21 20250221 200400 84493659 1273 1273 1273 1273 0
22 20250221 200300 84493659 1273 1273 1273 1273 0
23 20250221 200200 84493659 1273 1273 1273 1273 0
24 20250221 200100 84493659 1273 1273 1273 1273 0
25 20250221 200000 84493659 1273 1273 1273 1273 0
26 20250221 195900 84493659 1273 1273 1273 1273 0
27 20250221 195800 84493659 1273 1273 1273 1273 0
28 20250221 195700 84493659 1273 1273 1273 1273 0
29 20250221 195600 84493659 1273 1273 1273 1273 0
30 20250221 195500 84493659 1273 1273 1273 1273 0
31 20250221 195400 84493659 1273 1273 1273 1273 0
32 20250221 195300 84493659 1273 1273 1273 1273 1125
33 20250221 195200 84493659 1273 1273 1273 1273 0
34 20250221 195100 84493659 1273 1273 1273 1273 0
35 20250221 195000 84493659 1273 1273 1273 1273 0
36 20250221 194900 84493659 1273 1273 1273 1273 0
37 20250221 194800 84493659 1273 1273 1273 1273 0
38 20250221 194700 84493659 1273 1273 1273 1273 0
39 20250221 194600 84493659 1273 1273 1273 1273 0
40 20250221 194500 84493659 1273 1273 1273 1273 0
41 20250221 194400 84493659 1273 1273 1273 1273 0
42 20250221 194300 84493659 1273 1273 1273 1273 0
43 20250221 194200 84493659 1273 1273 1273 1273 0
44 20250221 194100 84493659 1273 1273 1273 1273 0
45 20250221 194000 84493659 1273 1273 1273 1273 0
46 20250221 193900 84493659 1273 1273 1273 1273 0
47 20250221 193800 84493659 1273 1273 1273 1273 0
48 20250221 193700 84493659 1273 1273 1273 1273 0
49 20250221 193600 84493659 1273 1273 1273 1273 0
50 20250221 193500 84493659 1273 1273 1273 1273 0
51 20250221 193400 84493659 1273 1273 1273 1273 0
52 20250221 193300 84493659 1273 1273 1273 1273 0
53 20250221 193200 84493659 1273 1273 1273 1273 0
54 20250221 193100 84493659 1273 1273 1273 1273 0
55 20250221 193000 84493659 1273 1273 1273 1273 0
56 20250221 192900 84493659 1273 1273 1273 1273 0
57 20250221 192800 84493659 1273 1273 1273 1273 0
58 20250221 192700 84493659 1273 1273 1273 1273 0
59 20250221 192600 84493659 1273 1273 1273 1273 0
60 20250221 192500 84493659 1273 1273 1273 1273 0
61 20250221 192400 84493659 1273 1273 1273 1273 0
62 20250221 192300 84493659 1273 1273 1273 1273 1125
63 20250221 192200 84493659 1273 1273 1273 1273 0
64 20250221 192100 84493659 1273 1273 1273 1273 0
65 20250221 192000 84493659 1273 1273 1273 1273 0
66 20250221 191900 84493659 1273 1273 1273 1273 0
67 20250221 191800 84493659 1273 1273 1273 1273 0
68 20250221 191700 84493659 1273 1273 1273 1273 0
69 20250221 191600 84493659 1273 1273 1273 1273 0
70 20250221 191500 84493659 1273 1273 1273 1273 0
71 20250221 191400 84493659 1273 1273 1273 1273 0
72 20250221 191300 84493659 1273 1273 1273 1273 0
73 20250221 191200 84493659 1273 1273 1273 1273 0
74 20250221 191100 84493659 1273 1273 1273 1273 0
75 20250221 191000 84493659 1273 1273 1273 1273 0
76 20250221 190900 84493659 1273 1273 1273 1273 0
77 20250221 190800 84493659 1273 1273 1273 1273 0
78 20250221 190700 84493659 1273 1273 1273 1273 0
79 20250221 190600 84493659 1273 1273 1273 1273 0
80 20250221 190500 84493659 1273 1273 1273 1273 0
81 20250221 190400 84493659 1273 1273 1273 1273 0
82 20250221 190300 84493659 1273 1273 1273 1273 0
83 20250221 190200 84493659 1273 1273 1273 1273 0
84 20250221 190100 84493659 1273 1273 1273 1273 0
85 20250221 190000 84493659 1273 1273 1273 1273 0
86 20250221 185900 84493659 1273 1273 1273 1273 0
87 20250221 185800 84493659 1273 1273 1273 1273 0
88 20250221 185700 84493659 1273 1273 1273 1273 0
89 20250221 185600 84493659 1273 1273 1273 1273 0
90 20250221 185500 84493659 1273 1273 1273 1273 0
91 20250221 185400 84493659 1273 1273 1273 1273 0
92 20250221 185300 84493659 1273 1273 1273 1273 1125
93 20250221 185200 84493659 1273 1273 1273 1273 0
94 20250221 185100 84493659 1273 1273 1273 1273 0
95 20250221 185000 84493659 1273 1273 1273 1273 0
96 20250221 184900 84493659 1273 1273 1273 1273 0
97 20250221 184800 84493659 1273 1273 1273 1273 0
98 20250221 184700 84493659 1273 1273 1273 1273 0
99 20250221 184600 84493659 1273 1273 1273 1273 0
100 20250221 184500 84493659 1273 1273 1273 1273 0
101 20250221 184400 84493659 1273 1273 1273 1273 0
102 20250221 184300 84493659 1273 1273 1273 1273 0
103 20250221 184200 84493659 1273 1273 1273 1273 0
104 20250221 184100 84493659 1273 1273 1273 1273 0
105 20250221 184000 84493659 1273 1273 1273 1273 0
106 20250221 183900 84493659 1273 1273 1273 1273 0
107 20250221 183800 84493659 1273 1273 1273 1273 0
108 20250221 183700 84493659 1273 1273 1273 1273 0
109 20250221 183600 84493659 1273 1273 1273 1273 0
110 20250221 183500 84493659 1273 1273 1273 1273 0
111 20250221 183400 84493659 1273 1273 1273 1273 0
112 20250221 183300 84493659 1273 1273 1273 1273 0
113 20250221 183200 84493659 1273 1273 1273 1273 0
114 20250221 183100 84493659 1273 1273 1273 1273 0
115 20250221 183000 84493659 1273 1273 1273 1273 0
116 20250221 182900 84493659 1273 1273 1273 1273 0
117 20250221 182800 84493659 1273 1273 1273 1273 0
118 20250221 182700 84493659 1273 1273 1273 1273 0
119 20250221 182600 84493659 1273 1273 1273 1273 0
120 20250221 182500 84493659 1273 1273 1273 1273 0
121 20250221 182400 84493659 1273 1273 1273 1273 0
122 20250221 182300 84493659 1273 1273 1273 1273 1125
123 20250221 182200 84493659 1273 1273 1273 1273 0
124 20250221 182100 84493659 1273 1273 1273 1273 0
125 20250221 182000 84493659 1273 1273 1273 1273 0
126 20250221 181900 84493659 1273 1273 1273 1273 0
127 20250221 181800 84493659 1273 1273 1273 1273 0
128 20250221 181700 84493659 1273 1273 1273 1273 0
129 20250221 181600 84493659 1273 1273 1273 1273 0
130 20250221 181500 84493659 1273 1273 1273 1273 0
131 20250221 181400 84493659 1273 1273 1273 1273 0
132 20250221 181300 84493659 1273 1273 1273 1273 0
133 20250221 181200 84493659 1273 1273 1273 1273 0
134 20250221 181100 84493659 1273 1273 1273 1273 0
135 20250221 181000 84493659 1273 1273 1273 1273 0
136 20250221 180900 84493659 1273 1273 1273 1273 0
137 20250221 180800 84493659 1273 1273 1273 1273 0
138 20250221 180700 84493659 1273 1273 1273 1273 0
139 20250221 180600 84493659 1273 1273 1273 1273 0
140 20250221 180500 84493659 1273 1273 1273 1273 0
141 20250221 180400 84493659 1273 1273 1273 1273 0
142 20250221 180300 84493659 1273 1273 1273 1273 0
143 20250221 180200 84493659 1273 1273 1273 1273 0
144 20250221 180100 84493659 1273 1273 1273 1273 0
145 20250221 180000 84493659 1273 1273 1273 1273 0
146 20250221 175900 84493659 1273 1273 1273 1273 0
147 20250221 175800 84493659 1273 1273 1273 1273 0
148 20250221 175700 84493659 1273 1273 1273 1273 0
149 20250221 175600 84493659 1273 1273 1273 1273 0
150 20250221 175500 84493659 1273 1273 1273 1273 0
151 20250221 175400 84493659 1273 1273 1273 1273 0
152 20250221 175300 84493659 1273 1273 1273 1273 1125
153 20250221 175200 84493659 1273 1273 1273 1273 0
154 20250221 175100 84493659 1273 1273 1273 1273 0
155 20250221 175000 84493659 1273 1273 1273 1273 0
156 20250221 174900 84493659 1273 1273 1273 1273 0
157 20250221 174800 84493659 1273 1273 1273 1273 0
158 20250221 174700 84493659 1273 1273 1273 1273 0
159 20250221 174600 84493659 1273 1273 1273 1273 0
160 20250221 174500 84493659 1273 1273 1273 1273 0
161 20250221 174400 84493659 1273 1273 1273 1273 0
162 20250221 174300 84493659 1273 1273 1273 1273 0
163 20250221 174200 84493659 1273 1273 1273 1273 0
164 20250221 174100 84493659 1273 1273 1273 1273 0
165 20250221 174000 84493659 1273 1273 1273 1273 0
166 20250221 173900 84493659 1273 1273 1273 1273 0
167 20250221 173800 84493659 1273 1273 1273 1273 0
168 20250221 173700 84493659 1273 1273 1273 1273 0
169 20250221 173600 84493659 1273 1273 1273 1273 0
170 20250221 173500 84493659 1273 1273 1273 1273 0
171 20250221 173400 84493659 1273 1273 1273 1273 0
172 20250221 173300 84493659 1273 1273 1273 1273 0
173 20250221 173200 84493659 1273 1273 1273 1273 0
174 20250221 173100 84493659 1273 1273 1273 1273 0
175 20250221 173000 84493659 1273 1273 1273 1273 0
176 20250221 172900 84493659 1273 1273 1273 1273 0
177 20250221 172800 84493659 1273 1273 1273 1273 0
178 20250221 172700 84493659 1273 1273 1273 1273 0
179 20250221 172600 84493659 1273 1273 1273 1273 0
180 20250221 172500 84493659 1273 1273 1273 1273 0
181 20250221 172400 84493659 1273 1273 1273 1273 0
182 20250221 172300 84493659 1273 1273 1273 1273 1125
183 20250221 172200 84493659 1273 1273 1273 1273 0
184 20250221 172100 84493659 1273 1273 1273 1273 0
185 20250221 172000 84493659 1273 1273 1273 1273 0
186 20250221 171900 84493659 1273 1273 1273 1273 0
187 20250221 171800 84493659 1273 1273 1273 1273 0
188 20250221 171700 84493659 1273 1273 1273 1273 0
189 20250221 171600 84493659 1273 1273 1273 1273 0
190 20250221 171500 84493659 1273 1273 1273 1273 0
191 20250221 171400 84493659 1273 1273 1273 1273 0
192 20250221 171300 84493659 1273 1273 1273 1273 0
193 20250221 171200 84493659 1273 1273 1273 1273 0
194 20250221 171100 84493659 1273 1273 1273 1273 0
195 20250221 171000 84493659 1273 1273 1273 1273 0
196 20250221 170900 84493659 1273 1273 1273 1273 0
197 20250221 170800 84493659 1273 1273 1273 1273 0
198 20250221 170700 84493659 1273 1273 1273 1273 0
199 20250221 170600 84493659 1273 1273 1273 1273 0
200 20250221 170500 84493659 1273 1273 1273 1273 0
201 20250221 170400 84493659 1273 1273 1273 1273 0
202 20250221 170300 84493659 1273 1273 1273 1273 0
203 20250221 170200 84493659 1273 1273 1273 1273 0
204 20250221 170100 84493659 1273 1273 1273 1273 0
205 20250221 170000 84493659 1273 1273 1273 1273 0
206 20250221 165900 84493659 1273 1273 1273 1273 0
207 20250221 165800 84493659 1273 1273 1273 1273 0
208 20250221 165700 84493659 1273 1273 1273 1273 0
209 20250221 165600 84493659 1273 1273 1273 1273 0
210 20250221 165500 84493659 1273 1273 1273 1273 0
211 20250221 165400 84493659 1273 1273 1273 1273 0
212 20250221 165300 84493659 1273 1273 1273 1273 1125
213 20250221 165200 84493659 1273 1273 1273 1273 0
214 20250221 165100 84493659 1273 1273 1273 1273 0
215 20250221 165000 84493659 1273 1273 1273 1273 0
216 20250221 164900 84493659 1273 1273 1273 1273 0
217 20250221 164800 84493659 1273 1273 1273 1273 0
218 20250221 164700 84493659 1273 1273 1273 1273 0
219 20250221 164600 84493659 1273 1273 1273 1273 0
220 20250221 164500 84493659 1273 1273 1273 1273 0
221 20250221 164400 84493659 1273 1273 1273 1273 0
222 20250221 164300 84493659 1273 1273 1273 1273 0
223 20250221 164200 84493659 1273 1273 1273 1273 0
224 20250221 164100 84493659 1273 1273 1273 1273 0
225 20250221 164000 84493659 1273 1273 1273 1273 0
226 20250221 163900 84493659 1273 1273 1273 1273 0
227 20250221 163800 84493659 1273 1273 1273 1273 0
228 20250221 163700 84493659 1273 1273 1273 1273 0
229 20250221 163600 84493659 1273 1273 1273 1273 0
230 20250221 163500 84493659 1273 1273 1273 1273 0
231 20250221 163400 84493659 1273 1273 1273 1273 0
232 20250221 163300 84493659 1273 1273 1273 1273 0
233 20250221 163200 84493659 1273 1273 1273 1273 0
234 20250221 163100 84493659 1273 1273 1273 1273 0
235 20250221 163000 84493659 1273 1273 1273 1273 0
236 20250221 162900 84493659 1273 1273 1273 1273 0
237 20250221 162800 84493659 1273 1273 1273 1273 0
238 20250221 162700 84493659 1273 1273 1273 1273 0
239 20250221 162600 84493659 1273 1273 1273 1273 0
240 20250221 162500 84493659 1273 1273 1273 1273 0
241 20250221 162400 84493659 1273 1273 1273 1273 0
242 20250221 162300 84493659 1273 1273 1273 1273 1125
243 20250221 162200 84493659 1273 1273 1273 1273 0
244 20250221 162100 84493659 1273 1273 1273 1273 0
245 20250221 162000 84493659 1273 1273 1273 1273 0
246 20250221 161900 84493659 1273 1273 1273 1273 0
247 20250221 161800 84493659 1273 1273 1273 1273 0
248 20250221 161700 84493659 1273 1273 1273 1273 0
249 20250221 161600 84493659 1273 1273 1273 1273 0
250 20250221 161500 84493659 1273 1273 1273 1273 0
251 20250221 161400 84493659 1273 1273 1273 1273 0
252 20250221 161300 84493659 1273 1273 1273 1273 0
253 20250221 161200 84493659 1273 1273 1273 1273 0
254 20250221 161100 84493659 1273 1273 1273 1273 0
255 20250221 161000 84493659 1273 1273 1273 1273 0
256 20250221 160900 84493659 1273 1273 1273 1273 0
257 20250221 160800 84493659 1273 1273 1273 1273 0
258 20250221 160700 84493659 1273 1273 1273 1273 0
259 20250221 160600 84493659 1273 1273 1273 1273 0
260 20250221 160500 84493659 1273 1273 1273 1273 0
261 20250221 160400 84493659 1273 1273 1273 1273 0
262 20250221 160300 84493659 1273 1273 1273 1273 0
263 20250221 160200 84493659 1273 1273 1273 1273 0
264 20250221 160100 84493659 1273 1273 1273 1273 0
265 20250221 160000 84493659 1273 1273 1273 1273 0
266 20250221 155900 84493659 1273 1273 1273 1273 0
267 20250221 155800 84493659 1273 1273 1273 1273 0
268 20250221 155700 84493659 1273 1273 1273 1273 0
269 20250221 155600 84493659 1273 1273 1273 1273 0
270 20250221 155500 84493659 1273 1273 1273 1273 0
271 20250221 155400 84493659 1273 1273 1273 1273 0
272 20250221 155300 84493659 1273 1273 1273 1273 1125
273 20250221 155200 84493659 1273 1273 1273 1273 0
274 20250221 155100 84493659 1273 1273 1273 1273 0
275 20250221 155000 84493659 1273 1273 1273 1273 0
276 20250221 154900 84493659 1273 1273 1273 1273 0
277 20250221 154800 84493659 1273 1273 1273 1273 0
278 20250221 154700 84493659 1273 1273 1273 1273 0
279 20250221 154600 84493659 1273 1273 1273 1273 0
280 20250221 154500 84493659 1273 1273 1273 1273 0
281 20250221 154400 84493659 1273 1273 1273 1273 0
282 20250221 154300 84493659 1273 1273 1273 1273 0
283 20250221 154200 84493659 1273 1273 1273 1273 0
284 20250221 154100 84493659 1273 1273 1273 1273 0
285 20250221 154000 84493659 1273 1273 1273 1273 0
286 20250221 153900 84493659 1273 1273 1273 1273 0
287 20250221 153800 84493659 1273 1273 1273 1273 0
288 20250221 153700 84493659 1273 1273 1273 1273 0
289 20250221 153600 84493659 1273 1273 1273 1273 0
290 20250221 153500 84493659 1273 1273 1273 1273 0
291 20250221 153400 84493659 1273 1273 1273 1273 0
292 20250221 153300 84493659 1273 1273 1273 1273 0
293 20250221 153200 84493659 1273 1273 1273 1273 0
294 20250221 153100 84493659 1273 1273 1273 1273 0
295 20250221 153000 84493659 1273 1273 1273 1273 1125
296 20250221 152900 83061534 1273 1273 1273 1273 0
297 20250221 152800 83061534 1273 1273 1273 1273 0
298 20250221 152700 83061534 1273 1273 1273 1273 0
299 20250221 152600 83061534 1273 1273 1273 1273 0
300 20250221 152500 83061534 1273 1273 1273 1273 0
301 20250221 152400 83061534 1273 1273 1273 1273 0
302 20250221 152300 83061534 1273 1273 1273 1273 0
303 20250221 152200 83061534 1273 1273 1273 1273 0
304 20250221 152100 83061534 1273 1273 1273 1273 0
305 20250221 152000 83061534 1273 1273 1273 1273 0
306 20250221 151900 83061534 1273 1271 1273 1271 23
307 20250221 151800 83032281 1273 1273 1273 1273 0
308 20250221 151700 83032281 1273 1273 1273 1273 0
309 20250221 151600 83032281 1273 1272 1273 1272 1709
310 20250221 151500 80857433 1272 1272 1272 1272 77
311 20250221 151400 80759489 1272 1269 1272 1269 186
312 20250221 151300 80523266 1270 1270 1270 1270 0
313 20250221 151200 80523266 1270 1270 1270 1262 3
314 20250221 151100 80519464 1270 1270 1270 1270 0
315 20250221 151000 80519464 1270 1265 1270 1261 6665
316 20250221 150900 72113865 1266 1269 1269 1266 3069
317 20250221 150800 68226042 1270 1270 1270 1270 805
318 20250221 150700 67203692 1271 1271 1271 1271 0
319 20250221 150600 67203692 1271 1271 1271 1271 0
320 20250221 150500 67203692 1271 1271 1271 1271 0
321 20250221 150400 67203692 1271 1271 1271 1271 0
322 20250221 150300 67203692 1271 1271 1271 1271 0
323 20250221 150200 67203692 1271 1271 1271 1271 0
324 20250221 150100 67203692 1271 1271 1271 1271 0
325 20250221 150000 67203692 1271 1271 1271 1271 0
326 20250221 145900 67203692 1271 1271 1271 1271 0
327 20250221 145800 67203692 1271 1271 1271 1271 14
328 20250221 145700 67185898 1270 1270 1270 1270 330
329 20250221 145600 66766798 1270 1270 1270 1270 0
330 20250221 145500 66766798 1270 1270 1270 1270 0
331 20250221 145400 66766798 1270 1270 1270 1270 1
332 20250221 145300 66765528 1271 1271 1271 1271 2
333 20250221 145200 66762986 1271 1271 1271 1271 0
334 20250221 145100 66762986 1271 1271 1271 1271 2502
335 20250221 145000 63582944 1273 1273 1273 1273 0
336 20250221 144900 63582944 1273 1273 1273 1273 0
337 20250221 144800 63582944 1273 1273 1273 1273 0
338 20250221 144700 63582944 1273 1273 1273 1273 0
339 20250221 144600 63582944 1273 1273 1273 1273 0
340 20250221 144500 63582944 1273 1273 1273 1273 0
341 20250221 144400 63582944 1273 1273 1273 1273 0
342 20250221 144300 63582944 1273 1273 1273 1273 0
343 20250221 144200 63582944 1273 1273 1273 1273 1
344 20250221 144100 63581671 1273 1273 1273 1273 0
345 20250221 144000 63581671 1273 1271 1273 1271 5
346 20250221 143900 63575314 1270 1270 1270 1270 0
347 20250221 143800 63575314 1270 1270 1270 1270 0
348 20250221 143700 63575314 1270 1273 1273 1270 2
349 20250221 143600 63572771 1273 1273 1273 1273 0
350 20250221 143500 63572771 1273 1273 1273 1273 0
351 20250221 143400 63572771 1273 1273 1273 1273 1
352 20250221 143300 63571498 1269 1269 1269 1269 150
353 20250221 143200 63381148 1269 1269 1269 1269 0
354 20250221 143100 63381148 1269 1269 1269 1269 0
355 20250221 143000 63381148 1269 1269 1269 1269 0
356 20250221 142900 63381148 1269 1273 1273 1269 2
357 20250221 142800 63378606 1274 1274 1274 1274 0
358 20250221 142700 63378606 1274 1274 1274 1274 0
359 20250221 142600 63378606 1274 1274 1274 1274 0
360 20250221 142500 63378606 1274 1274 1274 1274 0
361 20250221 142400 63378606 1274 1274 1274 1274 0
362 20250221 142300 63378606 1274 1274 1274 1274 0
363 20250221 142200 63378606 1274 1274 1274 1274 0
364 20250221 142100 63378606 1274 1274 1274 1274 1
365 20250221 142000 63377332 1269 1270 1270 1269 159
366 20250221 141900 63175403 1270 1270 1270 1270 0
367 20250221 141800 63175403 1270 1270 1270 1270 0
368 20250221 141700 63175403 1270 1270 1270 1270 0
369 20250221 141600 63175403 1270 1270 1270 1270 0
370 20250221 141500 63175403 1270 1270 1270 1270 0
371 20250221 141400 63175403 1270 1270 1270 1270 0
372 20250221 141300 63175403 1270 1270 1270 1270 0
373 20250221 141200 63175403 1270 1270 1270 1270 0
374 20250221 141100 63175403 1270 1270 1270 1270 0
375 20250221 141000 63175403 1270 1270 1270 1270 0
376 20250221 140900 63175403 1270 1271 1271 1270 169
377 20250221 140800 62960671 1271 1271 1271 1271 0
378 20250221 140700 62960671 1271 1271 1271 1271 0
379 20250221 140600 62960671 1271 1271 1271 1271 0
380 20250221 140500 62960671 1271 1271 1271 1271 0
381 20250221 140400 62960671 1271 1271 1271 1271 2000
382 20250221 140300 60418671 1271 1274 1274 1271 2
383 20250221 140200 60416126 1274 1274 1274 1274 0
384 20250221 140100 60416126 1274 1274 1274 1274 0
385 20250221 140000 60416126 1274 1274 1274 1274 0
386 20250221 135900 60416126 1274 1274 1274 1274 0
387 20250221 135800 60416126 1274 1271 1274 1271 1490
388 20250221 135700 58521886 1271 1273 1273 1271 4800
389 20250221 135600 52420536 1274 1274 1274 1274 0
390 20250221 135500 52420536 1274 1274 1274 1274 0
391 20250221 135400 52420536 1274 1274 1274 1274 263
392 20250221 135300 52085474 1274 1274 1274 1274 0
393 20250221 135200 52085474 1274 1274 1274 1274 0
394 20250221 135100 52085474 1274 1274 1274 1274 0
395 20250221 135000 52085474 1274 1274 1274 1274 39
396 20250221 134900 52035788 1274 1274 1274 1274 0
397 20250221 134800 52035788 1274 1274 1274 1274 0
398 20250221 134700 52035788 1274 1274 1274 1274 200
399 20250221 134600 51780988 1271 1271 1271 1271 0
400 20250221 134500 51780988 1271 1271 1271 1271 0
401 20250221 134400 51780988 1271 1271 1271 1271 109
402 20250221 134300 51642449 1271 1271 1271 1271 0
403 20250221 134200 51642449 1271 1271 1271 1271 0
404 20250221 134100 51642449 1271 1271 1271 1271 0
405 20250221 134000 51642449 1271 1271 1271 1271 0
406 20250221 133900 51642449 1271 1271 1271 1271 0
407 20250221 133800 51642449 1271 1271 1271 1271 0
408 20250221 133700 51642449 1271 1271 1271 1271 0
409 20250221 133600 51642449 1271 1271 1271 1271 0
410 20250221 133500 51642449 1271 1271 1271 1271 0
411 20250221 133400 51642449 1271 1271 1271 1271 0
412 20250221 133300 51642449 1271 1271 1271 1271 0
413 20250221 133200 51642449 1271 1271 1271 1271 0
414 20250221 133100 51642449 1271 1271 1271 1271 0
415 20250221 133000 51642449 1271 1271 1271 1271 391
416 20250221 132900 51145488 1271 1271 1271 1271 0
417 20250221 132800 51145488 1271 1271 1271 1271 0
418 20250221 132700 51145488 1271 1271 1271 1271 0
419 20250221 132600 51145488 1271 1271 1271 1271 0
420 20250221 132500 51145488 1271 1271 1271 1271 0
421 20250221 132400 51145488 1271 1271 1271 1271 0
422 20250221 132300 51145488 1271 1271 1271 1271 1
423 20250221 132200 51144217 1274 1274 1274 1274 0
424 20250221 132100 51144217 1274 1274 1274 1274 0
425 20250221 132000 51144217 1274 1274 1274 1274 0
426 20250221 131900 51144217 1274 1274 1274 1274 0
427 20250221 131800 51144217 1274 1274 1274 1274 0
428 20250221 131700 51144217 1274 1274 1274 1274 1
429 20250221 131600 51142943 1274 1274 1274 1274 0
430 20250221 131500 51142943 1274 1274 1274 1274 0
431 20250221 131400 51142943 1274 1272 1274 1272 200
432 20250221 131300 50888253 1271 1271 1271 1271 0
433 20250221 131200 50888253 1271 1271 1271 1271 1
434 20250221 131100 50886982 1271 1271 1271 1271 0
435 20250221 131000 50886982 1271 1271 1271 1271 0
436 20250221 130900 50886982 1271 1271 1271 1271 0
437 20250221 130800 50886982 1271 1271 1271 1271 0
438 20250221 130700 50886982 1271 1271 1271 1271 1
439 20250221 130600 50885711 1272 1272 1272 1272 0
440 20250221 130500 50885711 1272 1272 1272 1272 0
441 20250221 130400 50885711 1272 1272 1272 1272 0
442 20250221 130300 50885711 1272 1272 1272 1272 0
443 20250221 130200 50885711 1272 1272 1272 1272 0
444 20250221 130100 50885711 1272 1272 1272 1272 0
445 20250221 130000 50885711 1272 1272 1272 1272 0
446 20250221 125900 50885711 1272 1272 1272 1272 0
447 20250221 125800 50885711 1272 1272 1272 1272 0
448 20250221 125700 50885711 1272 1272 1272 1272 0
449 20250221 125600 50885711 1272 1272 1272 1272 0
450 20250221 125500 50885711 1272 1272 1272 1272 0
451 20250221 125400 50885711 1272 1272 1272 1272 0
452 20250221 125300 50885711 1272 1272 1272 1272 144
453 20250221 125200 50702543 1274 1274 1274 1274 0
454 20250221 125100 50702543 1274 1274 1274 1274 4507
455 20250221 125000 44960625 1274 1274 1274 1274 0
456 20250221 124900 44960625 1274 1274 1274 1274 1
457 20250221 124800 44959351 1272 1272 1272 1272 299
458 20250221 124700 44579023 1272 1272 1272 1272 4
459 20250221 124600 44573935 1272 1272 1272 1272 0
460 20250221 124500 44573935 1272 1272 1272 1272 0
461 20250221 124400 44573935 1272 1272 1272 1272 40
462 20250221 124300 44523055 1273 1274 1274 1273 3
463 20250221 124200 44519235 1274 1274 1274 1274 0
464 20250221 124100 44519235 1274 1274 1274 1274 0
465 20250221 124000 44519235 1274 1274 1274 1274 397
466 20250221 123900 44013457 1274 1274 1274 1274 100
467 20250221 123800 43886057 1274 1274 1274 1274 0
468 20250221 123700 43886057 1274 1274 1274 1274 10
469 20250221 123600 43873317 1272 1272 1272 1272 0
470 20250221 123500 43873317 1272 1272 1272 1272 0
471 20250221 123400 43873317 1272 1272 1272 1272 0
472 20250221 123300 43873317 1272 1272 1272 1272 81
473 20250221 123200 43770285 1272 1272 1272 1272 0
474 20250221 123100 43770285 1272 1272 1272 1272 0
475 20250221 123000 43770285 1272 1272 1272 1272 0
476 20250221 122900 43770285 1272 1272 1272 1272 123
477 20250221 122800 43613829 1272 1272 1272 1272 0
478 20250221 122700 43613829 1272 1272 1272 1272 0
479 20250221 122600 43613829 1272 1272 1272 1272 0
480 20250221 122500 43613829 1272 1272 1272 1272 0
481 20250221 122400 43613829 1272 1272 1272 1272 0
482 20250221 122300 43613829 1272 1272 1272 1272 0
483 20250221 122200 43613829 1272 1272 1272 1272 0
484 20250221 122100 43613829 1272 1272 1272 1272 0
485 20250221 122000 43613829 1272 1272 1272 1272 0
486 20250221 121900 43613829 1272 1272 1272 1272 0
487 20250221 121800 43613829 1272 1272 1272 1272 100
488 20250221 121700 43486629 1272 1272 1272 1272 0
489 20250221 121600 43486629 1272 1272 1272 1272 1
490 20250221 121500 43485357 1272 1272 1272 1272 0
491 20250221 121400 43485357 1272 1272 1272 1272 0
492 20250221 121300 43485357 1272 1272 1272 1272 0
493 20250221 121200 43485357 1272 1272 1272 1272 0
494 20250221 121100 43485357 1272 1272 1272 1272 500
495 20250221 121000 42849357 1272 1272 1272 1272 0
496 20250221 120900 42849357 1272 1272 1272 1272 0
497 20250221 120800 42849357 1272 1272 1272 1272 0
498 20250221 120700 42849357 1272 1272 1272 1272 0
499 20250221 120600 42849357 1272 1272 1272 1272 0
500 20250221 120500 42849357 1272 1272 1272 1272 0
501 20250221 120400 42849357 1272 1272 1272 1272 0
502 20250221 120300 42849357 1272 1272 1272 1272 0
503 20250221 120200 42849357 1272 1272 1272 1272 0
504 20250221 120100 42849357 1272 1272 1272 1272 0
505 20250221 120000 42849357 1272 1272 1272 1272 0
506 20250221 115900 42849357 1272 1272 1272 1272 0
507 20250221 115800 42849357 1272 1272 1272 1272 236
508 20250221 115700 42549165 1272 1272 1272 1272 791
509 20250221 115600 41543013 1272 1272 1272 1272 0
510 20250221 115500 41543013 1272 1272 1272 1272 0
511 20250221 115400 41543013 1272 1272 1272 1272 0
512 20250221 115300 41543013 1272 1272 1272 1272 0
513 20250221 115200 41543013 1272 1272 1272 1272 0
514 20250221 115100 41543013 1272 1272 1272 1272 55
515 20250221 115000 41473053 1272 1272 1272 1272 0
516 20250221 114900 41473053 1272 1272 1272 1272 0
517 20250221 114800 41473053 1272 1272 1272 1272 0
518 20250221 114700 41473053 1272 1272 1272 1272 0
519 20250221 114600 41473053 1272 1272 1272 1272 0
520 20250221 114500 41473053 1272 1272 1272 1272 0
521 20250221 114400 41473053 1272 1272 1272 1272 0
522 20250221 114300 41473053 1272 1272 1272 1272 0
523 20250221 114200 41473053 1272 1272 1272 1272 0
524 20250221 114100 41473053 1272 1272 1272 1272 0
525 20250221 114000 41473053 1272 1272 1272 1272 0
526 20250221 113900 41473053 1272 1272 1272 1272 0
527 20250221 113800 41473053 1272 1272 1272 1272 0
528 20250221 113700 41473053 1272 1272 1272 1272 0
529 20250221 113600 41473053 1272 1272 1272 1272 0
530 20250221 113500 41473053 1272 1272 1272 1272 0
531 20250221 113400 41473053 1272 1272 1272 1272 0
532 20250221 113300 41473053 1272 1272 1272 1272 0
533 20250221 113200 41473053 1272 1272 1272 1272 0
534 20250221 113100 41473053 1272 1272 1272 1272 0
535 20250221 113000 41473053 1272 1272 1272 1272 1
536 20250221 112900 41471781 1268 1268 1268 1268 80
537 20250221 112800 41370341 1272 1272 1272 1272 1
538 20250221 112700 41369069 1268 1268 1268 1268 0
539 20250221 112600 41369069 1268 1268 1268 1268 1
540 20250221 112500 41367801 1272 1272 1272 1272 0
541 20250221 112400 41367801 1272 1272 1272 1272 0
542 20250221 112300 41367801 1272 1272 1272 1272 0
543 20250221 112200 41367801 1272 1272 1272 1272 0
544 20250221 112100 41367801 1272 1272 1272 1272 0
545 20250221 112000 41367801 1272 1272 1272 1272 0
546 20250221 111900 41367801 1272 1272 1272 1272 0
547 20250221 111800 41367801 1272 1272 1272 1272 0
548 20250221 111700 41367801 1272 1272 1272 1272 0
549 20250221 111600 41367801 1272 1272 1272 1272 0
550 20250221 111500 41367801 1272 1272 1272 1272 0
551 20250221 111400 41367801 1272 1272 1272 1272 0
552 20250221 111300 41367801 1272 1272 1272 1272 0
553 20250221 111200 41367801 1272 1272 1272 1272 0
554 20250221 111100 41367801 1272 1272 1272 1272 0
555 20250221 111000 41367801 1272 1272 1272 1272 0
556 20250221 110900 41367801 1272 1272 1272 1272 0
557 20250221 110800 41367801 1272 1272 1272 1272 0
558 20250221 110700 41367801 1272 1272 1272 1272 0
559 20250221 110600 41367801 1272 1272 1272 1272 0
560 20250221 110500 41367801 1272 1272 1272 1272 10
561 20250221 110400 41355081 1272 1272 1272 1272 0
562 20250221 110300 41355081 1272 1272 1272 1272 0
563 20250221 110200 41355081 1272 1272 1272 1272 0
564 20250221 110100 41355081 1272 1272 1272 1272 0
565 20250221 110000 41355081 1272 1272 1272 1272 0
566 20250221 105900 41355081 1272 1272 1272 1272 786
567 20250221 105800 40355289 1272 1272 1272 1272 10
568 20250221 105700 40342569 1267 1268 1268 1267 502
569 20250221 105600 39706236 1272 1272 1272 1272 0
570 20250221 105500 39706236 1272 1272 1272 1272 0
571 20250221 105400 39706236 1272 1272 1272 1272 0
572 20250221 105300 39706236 1272 1272 1272 1272 10
573 20250221 105200 39693516 1268 1268 1268 1268 300
574 20250221 105100 39313116 1267 1267 1267 1267 0
575 20250221 105000 39313116 1267 1267 1267 1267 0
576 20250221 104900 39313116 1267 1267 1267 1267 0
577 20250221 104800 39313116 1267 1267 1267 1267 0
578 20250221 104700 39313116 1267 1267 1267 1267 0
579 20250221 104600 39313116 1267 1268 1268 1267 68
580 20250221 104500 39226897 1272 1272 1272 1272 0
581 20250221 104400 39226897 1272 1272 1272 1272 0
582 20250221 104300 39226897 1272 1272 1272 1272 0
583 20250221 104200 39226897 1272 1272 1272 1272 0
584 20250221 104100 39226897 1272 1272 1272 1272 0
585 20250221 104000 39226897 1272 1272 1272 1272 3
586 20250221 103900 39223081 1272 1272 1272 1272 0
587 20250221 103800 39223081 1272 1272 1272 1272 1
588 20250221 103700 39221809 1267 1267 1267 1267 0
589 20250221 103600 39221809 1267 1267 1267 1267 0
590 20250221 103500 39221809 1267 1267 1267 1267 0
591 20250221 103400 39221809 1267 1267 1267 1267 1672
592 20250221 103300 37103385 1267 1267 1267 1267 0
593 20250221 103200 37103385 1267 1267 1267 1267 1
594 20250221 103100 37102118 1266 1266 1266 1266 296
595 20250221 103000 36727382 1266 1266 1266 1266 204
596 20250221 102900 36469118 1266 1267 1267 1266 1000
597 20250221 102800 35202618 1267 1267 1267 1267 10
598 20250221 102700 35189948 1267 1267 1267 1266 2011
599 20250221 102600 32643011 1267 1269 1270 1267 2625
600 20250221 102500 29315679 1269 1270 1270 1269 210
601 20250221 102400 29049179 1270 1270 1270 1270 1
602 20250221 102300 29047909 1270 1270 1270 1270 500
603 20250221 102200 28412909 1270 1270 1270 1270 0
604 20250221 102100 28412909 1270 1270 1270 1270 239
605 20250221 102000 28109379 1272 1272 1272 1272 0
606 20250221 101900 28109379 1272 1272 1272 1272 2
607 20250221 101800 28106835 1272 1272 1272 1272 0
608 20250221 101700 28106835 1272 1272 1272 1272 1
609 20250221 101600 28105563 1271 1271 1271 1271 224
610 20250221 101500 27820859 1271 1271 1271 1271 0
611 20250221 101400 27820859 1271 1271 1271 1271 0
612 20250221 101300 27820859 1271 1271 1271 1271 2
613 20250221 101200 27818317 1271 1271 1271 1271 50
614 20250221 101100 27754767 1271 1271 1271 1271 0
615 20250221 101000 27754767 1271 1271 1271 1271 211
616 20250221 100900 27486586 1272 1272 1272 1272 0
617 20250221 100800 27486586 1272 1272 1272 1272 0
618 20250221 100700 27486586 1272 1272 1272 1272 1
619 20250221 100600 27485314 1271 1271 1271 1271 0
620 20250221 100500 27485314 1271 1271 1271 1271 0
621 20250221 100400 27485314 1271 1271 1271 1271 0
622 20250221 100300 27485314 1271 1271 1271 1271 0
623 20250221 100200 27485314 1271 1271 1271 1271 0
624 20250221 100100 27485314 1271 1271 1271 1271 1
625 20250221 100000 27484043 1270 1270 1270 1270 0
626 20250221 095900 27484043 1270 1274 1274 1270 3
627 20250221 095800 27480225 1274 1274 1274 1274 0
628 20250221 095700 27480225 1274 1274 1274 1274 0
629 20250221 095600 27480225 1274 1274 1274 1274 0
630 20250221 095500 27480225 1274 1274 1274 1274 0
631 20250221 095400 27480225 1274 1274 1274 1274 0
632 20250221 095300 27480225 1274 1274 1274 1274 0
633 20250221 095200 27480225 1274 1272 1274 1272 101
634 20250221 095100 27351751 1267 1274 1274 1267 13
635 20250221 095000 27335210 1271 1271 1271 1271 0
636 20250221 094900 27335210 1271 1271 1271 1271 334
637 20250221 094800 26910696 1271 1271 1271 1271 1
638 20250221 094700 26909425 1271 1271 1271 1271 4
639 20250221 094600 26904341 1271 1271 1271 1271 14
640 20250221 094500 26886547 1271 1271 1271 1271 0
641 20250221 094400 26886547 1271 1271 1271 1271 1
642 20250221 094300 26885276 1271 1272 1272 1271 1946
643 20250221 094200 24411885 1271 1271 1271 1271 3
644 20250221 094100 24408072 1271 1275 1275 1271 1209
645 20250221 094000 22870342 1275 1275 1275 1275 0
646 20250221 093900 22870342 1275 1275 1275 1275 0
647 20250221 093800 22870342 1275 1275 1275 1275 0
648 20250221 093700 22870342 1275 1275 1275 1275 5
649 20250221 093600 22863967 1275 1278 1278 1275 117
650 20250221 093500 22714456 1280 1280 1280 1280 0
651 20250221 093400 22714456 1280 1280 1280 1280 0
652 20250221 093300 22714456 1280 1280 1280 1280 0
653 20250221 093200 22714456 1280 1280 1280 1280 1
654 20250221 093100 22713176 1278 1279 1279 1278 54
655 20250221 093000 22644115 1279 1279 1279 1279 0
656 20250221 092900 22644115 1279 1279 1279 1279 0
657 20250221 092800 22644115 1279 1279 1279 1279 0
658 20250221 092700 22644115 1279 1281 1281 1279 89
659 20250221 092600 22530278 1282 1282 1282 1282 2
660 20250221 092500 22527714 1282 1280 1282 1280 202
661 20250221 092400 22268950 1279 1279 1279 1279 0
662 20250221 092300 22268950 1279 1279 1279 1279 0
663 20250221 092200 22268950 1279 1279 1279 1279 0
664 20250221 092100 22268950 1279 1279 1279 1279 78
665 20250221 092000 22169188 1283 1283 1283 1283 8
666 20250221 091900 22158924 1283 1283 1283 1283 0
667 20250221 091800 22158924 1283 1283 1283 1283 0
668 20250221 091700 22158924 1283 1283 1283 1283 0
669 20250221 091600 22158924 1283 1283 1283 1283 0
670 20250221 091500 22158924 1283 1283 1283 1283 500
671 20250221 091400 21517424 1283 1283 1283 1283 0
672 20250221 091300 21517424 1283 1282 1283 1282 200
673 20250221 091200 21261008 1282 1282 1282 1282 0
674 20250221 091100 21261008 1282 1282 1282 1282 0
675 20250221 091000 21261008 1282 1282 1282 1282 0
676 20250221 090900 21261008 1282 1282 1282 1282 0
677 20250221 090800 21261008 1282 1282 1282 1282 1
678 20250221 090700 21259726 1280 1283 1283 1280 30
679 20250221 090600 21221276 1283 1283 1284 1283 4051
680 20250221 090500 16023701 1284 1284 1284 1284 0
681 20250221 090400 16023701 1284 1284 1284 1284 0
682 20250221 090300 16023701 1284 1284 1284 1284 1
683 20250221 090200 16022417 1284 1284 1284 1284 0
684 20250221 090100 16022417 1284 1284 1284 1284 0
685 20250221 090000 16022417 1284 1273 1284 1273 12495