Update 2025-02-21 3736 candle_min
This commit is contained in:
685
122450/min/candle-20250221.csv
Normal file
685
122450/min/candle-20250221.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,202300,21449371880,3535,3535,3535,3535,48794
|
||||
20250221,202200,21449371880,3535,3535,3535,3535,0
|
||||
20250221,202100,21449371880,3535,3535,3535,3535,0
|
||||
20250221,202000,21449371880,3535,3535,3535,3535,0
|
||||
20250221,201900,21449371880,3535,3535,3535,3535,0
|
||||
20250221,201800,21449371880,3535,3535,3535,3535,0
|
||||
20250221,201700,21449371880,3535,3535,3535,3535,0
|
||||
20250221,201600,21449371880,3535,3535,3535,3535,0
|
||||
20250221,201500,21449371880,3535,3535,3535,3535,0
|
||||
20250221,201400,21449371880,3535,3535,3535,3535,0
|
||||
20250221,201300,21449371880,3535,3535,3535,3535,0
|
||||
20250221,201200,21449371880,3535,3535,3535,3535,0
|
||||
20250221,201100,21449371880,3535,3535,3535,3535,0
|
||||
20250221,201000,21449371880,3535,3535,3535,3535,0
|
||||
20250221,200900,21449371880,3535,3535,3535,3535,0
|
||||
20250221,200800,21449371880,3535,3535,3535,3535,0
|
||||
20250221,200700,21449371880,3535,3535,3535,3535,0
|
||||
20250221,200600,21449371880,3535,3535,3535,3535,0
|
||||
20250221,200500,21449371880,3535,3535,3535,3535,0
|
||||
20250221,200400,21449371880,3535,3535,3535,3535,0
|
||||
20250221,200300,21449371880,3535,3535,3535,3535,0
|
||||
20250221,200200,21449371880,3535,3535,3535,3535,0
|
||||
20250221,200100,21449371880,3535,3535,3535,3535,0
|
||||
20250221,200000,21449371880,3535,3535,3535,3535,0
|
||||
20250221,195900,21449371880,3535,3535,3535,3535,0
|
||||
20250221,195800,21449371880,3535,3535,3535,3535,0
|
||||
20250221,195700,21449371880,3535,3535,3535,3535,0
|
||||
20250221,195600,21449371880,3535,3535,3535,3535,0
|
||||
20250221,195500,21449371880,3535,3535,3535,3535,0
|
||||
20250221,195400,21449371880,3535,3535,3535,3535,0
|
||||
20250221,195300,21449371880,3535,3535,3535,3535,48794
|
||||
20250221,195200,21449371880,3535,3535,3535,3535,0
|
||||
20250221,195100,21449371880,3535,3535,3535,3535,0
|
||||
20250221,195000,21449371880,3535,3535,3535,3535,0
|
||||
20250221,194900,21449371880,3535,3535,3535,3535,0
|
||||
20250221,194800,21449371880,3535,3535,3535,3535,0
|
||||
20250221,194700,21449371880,3535,3535,3535,3535,0
|
||||
20250221,194600,21449371880,3535,3535,3535,3535,0
|
||||
20250221,194500,21449371880,3535,3535,3535,3535,0
|
||||
20250221,194400,21449371880,3535,3535,3535,3535,0
|
||||
20250221,194300,21449371880,3535,3535,3535,3535,0
|
||||
20250221,194200,21449371880,3535,3535,3535,3535,0
|
||||
20250221,194100,21449371880,3535,3535,3535,3535,0
|
||||
20250221,194000,21449371880,3535,3535,3535,3535,0
|
||||
20250221,193900,21449371880,3535,3535,3535,3535,0
|
||||
20250221,193800,21449371880,3535,3535,3535,3535,0
|
||||
20250221,193700,21449371880,3535,3535,3535,3535,0
|
||||
20250221,193600,21449371880,3535,3535,3535,3535,0
|
||||
20250221,193500,21449371880,3535,3535,3535,3535,0
|
||||
20250221,193400,21449371880,3535,3535,3535,3535,0
|
||||
20250221,193300,21449371880,3535,3535,3535,3535,0
|
||||
20250221,193200,21449371880,3535,3535,3535,3535,0
|
||||
20250221,193100,21449371880,3535,3535,3535,3535,0
|
||||
20250221,193000,21449371880,3535,3535,3535,3535,0
|
||||
20250221,192900,21449371880,3535,3535,3535,3535,0
|
||||
20250221,192800,21449371880,3535,3535,3535,3535,0
|
||||
20250221,192700,21449371880,3535,3535,3535,3535,0
|
||||
20250221,192600,21449371880,3535,3535,3535,3535,0
|
||||
20250221,192500,21449371880,3535,3535,3535,3535,0
|
||||
20250221,192400,21449371880,3535,3535,3535,3535,0
|
||||
20250221,192300,21449371880,3535,3535,3535,3535,48794
|
||||
20250221,192200,21449371880,3535,3535,3535,3535,0
|
||||
20250221,192100,21449371880,3535,3535,3535,3535,0
|
||||
20250221,192000,21449371880,3535,3535,3535,3535,0
|
||||
20250221,191900,21449371880,3535,3535,3535,3535,0
|
||||
20250221,191800,21449371880,3535,3535,3535,3535,0
|
||||
20250221,191700,21449371880,3535,3535,3535,3535,0
|
||||
20250221,191600,21449371880,3535,3535,3535,3535,0
|
||||
20250221,191500,21449371880,3535,3535,3535,3535,0
|
||||
20250221,191400,21449371880,3535,3535,3535,3535,0
|
||||
20250221,191300,21449371880,3535,3535,3535,3535,0
|
||||
20250221,191200,21449371880,3535,3535,3535,3535,0
|
||||
20250221,191100,21449371880,3535,3535,3535,3535,0
|
||||
20250221,191000,21449371880,3535,3535,3535,3535,0
|
||||
20250221,190900,21449371880,3535,3535,3535,3535,0
|
||||
20250221,190800,21449371880,3535,3535,3535,3535,0
|
||||
20250221,190700,21449371880,3535,3535,3535,3535,0
|
||||
20250221,190600,21449371880,3535,3535,3535,3535,0
|
||||
20250221,190500,21449371880,3535,3535,3535,3535,0
|
||||
20250221,190400,21449371880,3535,3535,3535,3535,0
|
||||
20250221,190300,21449371880,3535,3535,3535,3535,0
|
||||
20250221,190200,21449371880,3535,3535,3535,3535,0
|
||||
20250221,190100,21449371880,3535,3535,3535,3535,0
|
||||
20250221,190000,21449371880,3535,3535,3535,3535,0
|
||||
20250221,185900,21449371880,3535,3535,3535,3535,0
|
||||
20250221,185800,21449371880,3535,3535,3535,3535,0
|
||||
20250221,185700,21449371880,3535,3535,3535,3535,0
|
||||
20250221,185600,21449371880,3535,3535,3535,3535,0
|
||||
20250221,185500,21449371880,3535,3535,3535,3535,0
|
||||
20250221,185400,21449371880,3535,3535,3535,3535,0
|
||||
20250221,185300,21449371880,3535,3535,3535,3535,48794
|
||||
20250221,185200,21449371880,3535,3535,3535,3535,0
|
||||
20250221,185100,21449371880,3535,3535,3535,3535,0
|
||||
20250221,185000,21449371880,3535,3535,3535,3535,0
|
||||
20250221,184900,21449371880,3535,3535,3535,3535,0
|
||||
20250221,184800,21449371880,3535,3535,3535,3535,0
|
||||
20250221,184700,21449371880,3535,3535,3535,3535,0
|
||||
20250221,184600,21449371880,3535,3535,3535,3535,0
|
||||
20250221,184500,21449371880,3535,3535,3535,3535,0
|
||||
20250221,184400,21449371880,3535,3535,3535,3535,0
|
||||
20250221,184300,21449371880,3535,3535,3535,3535,0
|
||||
20250221,184200,21449371880,3535,3535,3535,3535,0
|
||||
20250221,184100,21449371880,3535,3535,3535,3535,0
|
||||
20250221,184000,21449371880,3535,3535,3535,3535,0
|
||||
20250221,183900,21449371880,3535,3535,3535,3535,0
|
||||
20250221,183800,21449371880,3535,3535,3535,3535,0
|
||||
20250221,183700,21449371880,3535,3535,3535,3535,0
|
||||
20250221,183600,21449371880,3535,3535,3535,3535,0
|
||||
20250221,183500,21449371880,3535,3535,3535,3535,0
|
||||
20250221,183400,21449371880,3535,3535,3535,3535,0
|
||||
20250221,183300,21449371880,3535,3535,3535,3535,0
|
||||
20250221,183200,21449371880,3535,3535,3535,3535,0
|
||||
20250221,183100,21449371880,3535,3535,3535,3535,0
|
||||
20250221,183000,21449371880,3535,3535,3535,3535,0
|
||||
20250221,182900,21449371880,3535,3535,3535,3535,0
|
||||
20250221,182800,21449371880,3535,3535,3535,3535,0
|
||||
20250221,182700,21449371880,3535,3535,3535,3535,0
|
||||
20250221,182600,21449371880,3535,3535,3535,3535,0
|
||||
20250221,182500,21449371880,3535,3535,3535,3535,0
|
||||
20250221,182400,21449371880,3535,3535,3535,3535,0
|
||||
20250221,182300,21449371880,3535,3535,3535,3535,48794
|
||||
20250221,182200,21449371880,3535,3535,3535,3535,0
|
||||
20250221,182100,21449371880,3535,3535,3535,3535,0
|
||||
20250221,182000,21449371880,3535,3535,3535,3535,0
|
||||
20250221,181900,21449371880,3535,3535,3535,3535,0
|
||||
20250221,181800,21449371880,3535,3535,3535,3535,0
|
||||
20250221,181700,21449371880,3535,3535,3535,3535,0
|
||||
20250221,181600,21449371880,3535,3535,3535,3535,0
|
||||
20250221,181500,21449371880,3535,3535,3535,3535,0
|
||||
20250221,181400,21449371880,3535,3535,3535,3535,0
|
||||
20250221,181300,21449371880,3535,3535,3535,3535,0
|
||||
20250221,181200,21449371880,3535,3535,3535,3535,0
|
||||
20250221,181100,21449371880,3535,3535,3535,3535,0
|
||||
20250221,181000,21449371880,3535,3535,3535,3535,0
|
||||
20250221,180900,21449371880,3535,3535,3535,3535,0
|
||||
20250221,180800,21449371880,3535,3535,3535,3535,0
|
||||
20250221,180700,21449371880,3535,3535,3535,3535,0
|
||||
20250221,180600,21449371880,3535,3535,3535,3535,0
|
||||
20250221,180500,21449371880,3535,3535,3535,3535,0
|
||||
20250221,180400,21449371880,3535,3535,3535,3535,0
|
||||
20250221,180300,21449371880,3535,3535,3535,3535,0
|
||||
20250221,180200,21449371880,3535,3535,3535,3535,0
|
||||
20250221,180100,21449371880,3535,3535,3535,3535,0
|
||||
20250221,180000,21449371880,3535,3535,3535,3535,0
|
||||
20250221,175900,21449371880,3535,3535,3535,3535,0
|
||||
20250221,175800,21449371880,3535,3535,3535,3535,0
|
||||
20250221,175700,21449371880,3535,3535,3535,3535,0
|
||||
20250221,175600,21449371880,3535,3535,3535,3535,0
|
||||
20250221,175500,21449371880,3535,3535,3535,3535,0
|
||||
20250221,175400,21449371880,3535,3535,3535,3535,0
|
||||
20250221,175300,21449371880,3535,3535,3535,3535,48794
|
||||
20250221,175200,21449371880,3535,3535,3535,3535,0
|
||||
20250221,175100,21449371880,3535,3535,3535,3535,0
|
||||
20250221,175000,21449371880,3535,3535,3535,3535,0
|
||||
20250221,174900,21449371880,3535,3535,3535,3535,0
|
||||
20250221,174800,21449371880,3535,3535,3535,3535,0
|
||||
20250221,174700,21449371880,3535,3535,3535,3535,0
|
||||
20250221,174600,21449371880,3535,3535,3535,3535,0
|
||||
20250221,174500,21449371880,3535,3535,3535,3535,0
|
||||
20250221,174400,21449371880,3535,3535,3535,3535,0
|
||||
20250221,174300,21449371880,3535,3535,3535,3535,0
|
||||
20250221,174200,21449371880,3535,3535,3535,3535,0
|
||||
20250221,174100,21449371880,3535,3535,3535,3535,0
|
||||
20250221,174000,21449371880,3535,3535,3535,3535,0
|
||||
20250221,173900,21449371880,3535,3535,3535,3535,0
|
||||
20250221,173800,21449371880,3535,3535,3535,3535,0
|
||||
20250221,173700,21449371880,3535,3535,3535,3535,0
|
||||
20250221,173600,21449371880,3535,3535,3535,3535,0
|
||||
20250221,173500,21449371880,3535,3535,3535,3535,0
|
||||
20250221,173400,21449371880,3535,3535,3535,3535,0
|
||||
20250221,173300,21449371880,3535,3535,3535,3535,0
|
||||
20250221,173200,21449371880,3535,3535,3535,3535,0
|
||||
20250221,173100,21449371880,3535,3535,3535,3535,0
|
||||
20250221,173000,21449371880,3535,3535,3535,3535,0
|
||||
20250221,172900,21449371880,3535,3535,3535,3535,0
|
||||
20250221,172800,21449371880,3535,3535,3535,3535,0
|
||||
20250221,172700,21449371880,3535,3535,3535,3535,0
|
||||
20250221,172600,21449371880,3535,3535,3535,3535,0
|
||||
20250221,172500,21449371880,3535,3535,3535,3535,0
|
||||
20250221,172400,21449371880,3535,3535,3535,3535,0
|
||||
20250221,172300,21449371880,3535,3535,3535,3535,48794
|
||||
20250221,172200,21449371880,3535,3535,3535,3535,0
|
||||
20250221,172100,21449371880,3535,3535,3535,3535,0
|
||||
20250221,172000,21449371880,3535,3535,3535,3535,0
|
||||
20250221,171900,21449371880,3535,3535,3535,3535,0
|
||||
20250221,171800,21449371880,3535,3535,3535,3535,0
|
||||
20250221,171700,21449371880,3535,3535,3535,3535,0
|
||||
20250221,171600,21449371880,3535,3535,3535,3535,0
|
||||
20250221,171500,21449371880,3535,3535,3535,3535,0
|
||||
20250221,171400,21449371880,3535,3535,3535,3535,0
|
||||
20250221,171300,21449371880,3535,3535,3535,3535,0
|
||||
20250221,171200,21449371880,3535,3535,3535,3535,0
|
||||
20250221,171100,21449371880,3535,3535,3535,3535,0
|
||||
20250221,171000,21449371880,3535,3535,3535,3535,0
|
||||
20250221,170900,21449371880,3535,3535,3535,3535,0
|
||||
20250221,170800,21449371880,3535,3535,3535,3535,0
|
||||
20250221,170700,21449371880,3535,3535,3535,3535,0
|
||||
20250221,170600,21449371880,3535,3535,3535,3535,0
|
||||
20250221,170500,21449371880,3535,3535,3535,3535,0
|
||||
20250221,170400,21449371880,3535,3535,3535,3535,0
|
||||
20250221,170300,21449371880,3535,3535,3535,3535,0
|
||||
20250221,170200,21449371880,3535,3535,3535,3535,0
|
||||
20250221,170100,21449371880,3535,3535,3535,3535,0
|
||||
20250221,170000,21449371880,3535,3535,3535,3535,0
|
||||
20250221,165900,21449371880,3535,3535,3535,3535,0
|
||||
20250221,165800,21449371880,3535,3535,3535,3535,0
|
||||
20250221,165700,21449371880,3535,3535,3535,3535,0
|
||||
20250221,165600,21449371880,3535,3535,3535,3535,0
|
||||
20250221,165500,21449371880,3535,3535,3535,3535,0
|
||||
20250221,165400,21449371880,3535,3535,3535,3535,0
|
||||
20250221,165300,21449371880,3535,3535,3535,3535,48794
|
||||
20250221,165200,21449371880,3535,3535,3535,3535,0
|
||||
20250221,165100,21449371880,3535,3535,3535,3535,0
|
||||
20250221,165000,21449371880,3535,3535,3535,3535,0
|
||||
20250221,164900,21449371880,3535,3535,3535,3535,0
|
||||
20250221,164800,21449371880,3535,3535,3535,3535,0
|
||||
20250221,164700,21449371880,3535,3535,3535,3535,0
|
||||
20250221,164600,21449371880,3535,3535,3535,3535,0
|
||||
20250221,164500,21449371880,3535,3535,3535,3535,0
|
||||
20250221,164400,21449371880,3535,3535,3535,3535,0
|
||||
20250221,164300,21449371880,3535,3535,3535,3535,0
|
||||
20250221,164200,21449371880,3535,3535,3535,3535,0
|
||||
20250221,164100,21449371880,3535,3535,3535,3535,0
|
||||
20250221,164000,21449371880,3535,3535,3535,3535,0
|
||||
20250221,163900,21449371880,3535,3535,3535,3535,0
|
||||
20250221,163800,21449371880,3535,3535,3535,3535,0
|
||||
20250221,163700,21449371880,3535,3535,3535,3535,0
|
||||
20250221,163600,21449371880,3535,3535,3535,3535,0
|
||||
20250221,163500,21449371880,3535,3535,3535,3535,0
|
||||
20250221,163400,21449371880,3535,3535,3535,3535,0
|
||||
20250221,163300,21449371880,3535,3535,3535,3535,0
|
||||
20250221,163200,21449371880,3535,3535,3535,3535,0
|
||||
20250221,163100,21449371880,3535,3535,3535,3535,0
|
||||
20250221,163000,21449371880,3535,3535,3535,3535,0
|
||||
20250221,162900,21449371880,3535,3535,3535,3535,0
|
||||
20250221,162800,21449371880,3535,3535,3535,3535,0
|
||||
20250221,162700,21449371880,3535,3535,3535,3535,0
|
||||
20250221,162600,21449371880,3535,3535,3535,3535,0
|
||||
20250221,162500,21449371880,3535,3535,3535,3535,0
|
||||
20250221,162400,21449371880,3535,3535,3535,3535,0
|
||||
20250221,162300,21449371880,3535,3535,3535,3535,48794
|
||||
20250221,162200,21449371880,3535,3535,3535,3535,0
|
||||
20250221,162100,21449371880,3535,3535,3535,3535,0
|
||||
20250221,162000,21449371880,3535,3535,3535,3535,0
|
||||
20250221,161900,21449371880,3535,3535,3535,3535,0
|
||||
20250221,161800,21449371880,3535,3535,3535,3535,0
|
||||
20250221,161700,21449371880,3535,3535,3535,3535,0
|
||||
20250221,161600,21449371880,3535,3535,3535,3535,0
|
||||
20250221,161500,21449371880,3535,3535,3535,3535,0
|
||||
20250221,161400,21449371880,3535,3535,3535,3535,0
|
||||
20250221,161300,21449371880,3535,3535,3535,3535,0
|
||||
20250221,161200,21449371880,3535,3535,3535,3535,0
|
||||
20250221,161100,21449371880,3535,3535,3535,3535,0
|
||||
20250221,161000,21449371880,3535,3535,3535,3535,0
|
||||
20250221,160900,21449371880,3535,3535,3535,3535,0
|
||||
20250221,160800,21449371880,3535,3535,3535,3535,0
|
||||
20250221,160700,21449371880,3535,3535,3535,3535,0
|
||||
20250221,160600,21449371880,3535,3535,3535,3535,0
|
||||
20250221,160500,21449371880,3535,3535,3535,3535,0
|
||||
20250221,160400,21449371880,3535,3535,3535,3535,0
|
||||
20250221,160300,21449371880,3535,3535,3535,3535,0
|
||||
20250221,160200,21449371880,3535,3535,3535,3535,0
|
||||
20250221,160100,21449371880,3535,3535,3535,3535,0
|
||||
20250221,160000,21449371880,3535,3535,3535,3535,0
|
||||
20250221,155900,21449371880,3535,3535,3535,3535,0
|
||||
20250221,155800,21449371880,3535,3535,3535,3535,0
|
||||
20250221,155700,21449371880,3535,3535,3535,3535,0
|
||||
20250221,155600,21449371880,3535,3535,3535,3535,0
|
||||
20250221,155500,21449371880,3535,3535,3535,3535,0
|
||||
20250221,155400,21449371880,3535,3535,3535,3535,0
|
||||
20250221,155300,21449371880,3535,3535,3535,3535,48794
|
||||
20250221,155200,21449371880,3535,3535,3535,3535,0
|
||||
20250221,155100,21449371880,3535,3535,3535,3535,0
|
||||
20250221,155000,21449371880,3535,3535,3535,3535,0
|
||||
20250221,154900,21449371880,3535,3535,3535,3535,0
|
||||
20250221,154800,21449371880,3535,3535,3535,3535,0
|
||||
20250221,154700,21449371880,3535,3535,3535,3535,0
|
||||
20250221,154600,21449371880,3535,3535,3535,3535,0
|
||||
20250221,154500,21449371880,3535,3535,3535,3535,0
|
||||
20250221,154400,21449371880,3535,3535,3535,3535,0
|
||||
20250221,154300,21449371880,3535,3535,3535,3535,0
|
||||
20250221,154200,21449371880,3535,3535,3535,3535,0
|
||||
20250221,154100,21449371880,3535,3535,3535,3535,0
|
||||
20250221,154000,21449371880,3535,3535,3535,3535,0
|
||||
20250221,153900,21449371880,3535,3535,3535,3535,0
|
||||
20250221,153800,21449371880,3535,3535,3535,3535,0
|
||||
20250221,153700,21449371880,3535,3535,3535,3535,0
|
||||
20250221,153600,21449371880,3535,3535,3535,3535,0
|
||||
20250221,153500,21449371880,3535,3535,3535,3535,0
|
||||
20250221,153400,21449371880,3535,3535,3535,3535,0
|
||||
20250221,153300,21449371880,3535,3535,3535,3535,0
|
||||
20250221,153200,21449371880,3535,3535,3535,3535,0
|
||||
20250221,153100,21449371880,3535,3535,3535,3535,0
|
||||
20250221,153000,21449371880,3535,3535,3535,3535,48794
|
||||
20250221,152900,21276885090,3505,3505,3505,3505,0
|
||||
20250221,152800,21276885090,3505,3505,3505,3505,0
|
||||
20250221,152700,21276885090,3505,3505,3505,3505,0
|
||||
20250221,152600,21276885090,3505,3505,3505,3505,0
|
||||
20250221,152500,21276885090,3505,3505,3505,3505,0
|
||||
20250221,152400,21276885090,3505,3505,3505,3505,0
|
||||
20250221,152300,21276885090,3505,3505,3505,3505,0
|
||||
20250221,152200,21276885090,3505,3505,3505,3505,0
|
||||
20250221,152100,21276885090,3505,3505,3505,3505,0
|
||||
20250221,152000,21276885090,3505,3505,3505,3505,0
|
||||
20250221,151900,21276885090,3505,3490,3510,3470,20327
|
||||
20250221,151800,21205961805,3490,3510,3510,3490,10273
|
||||
20250221,151700,21170013490,3510,3510,3510,3505,2818
|
||||
20250221,151600,21160129555,3505,3505,3515,3500,4214
|
||||
20250221,151500,21145359965,3505,3520,3525,3500,11793
|
||||
20250221,151400,21103946445,3520,3515,3530,3515,8127
|
||||
20250221,151300,21075346995,3515,3485,3520,3480,15621
|
||||
20250221,151200,21020561750,3485,3470,3485,3455,8013
|
||||
20250221,151100,20992728365,3470,3470,3480,3460,9730
|
||||
20250221,151000,20958940945,3460,3450,3460,3445,2659
|
||||
20250221,150900,20949762965,3450,3435,3450,3430,3236
|
||||
20250221,150800,20938623725,3435,3440,3450,3430,714
|
||||
20250221,150700,20936171645,3420,3425,3440,3420,8520
|
||||
20250221,150600,20906956450,3425,3430,3430,3415,12600
|
||||
20250221,150500,20863806570,3430,3440,3440,3425,10350
|
||||
20250221,150400,20828256475,3440,3440,3450,3440,4072
|
||||
20250221,150300,20814223400,3440,3445,3445,3435,10368
|
||||
20250221,150200,20778560860,3445,3465,3465,3440,13201
|
||||
20250221,150100,20732983020,3465,3465,3465,3455,5261
|
||||
20250221,150000,20714781550,3465,3490,3490,3465,8202
|
||||
20250221,145900,20686304790,3490,3495,3495,3475,15805
|
||||
20250221,145800,20631297550,3485,3490,3495,3480,5169
|
||||
20250221,145700,20613280550,3490,3505,3510,3490,6709
|
||||
20250221,145600,20589823590,3505,3510,3510,3500,4491
|
||||
20250221,145500,20574085840,3500,3520,3525,3500,11050
|
||||
20250221,145400,20535334865,3510,3525,3525,3510,1776
|
||||
20250221,145300,20529090790,3525,3525,3525,3515,1093
|
||||
20250221,145200,20525242875,3515,3525,3525,3510,1501
|
||||
20250221,145100,20519965105,3525,3525,3530,3520,3996
|
||||
20250221,145000,20505877420,3525,3530,3535,3525,1254
|
||||
20250221,144900,20501452050,3520,3535,3535,3520,4427
|
||||
20250221,144800,20485852440,3530,3515,3535,3515,4236
|
||||
20250221,144700,20470953875,3515,3530,3535,3515,1683
|
||||
20250221,144600,20465017535,3530,3515,3530,3515,975
|
||||
20250221,144500,20461585945,3515,3510,3515,3500,2552
|
||||
20250221,144400,20452637085,3510,3515,3515,3510,4017
|
||||
20250221,144300,20438519205,3515,3550,3550,3515,2936
|
||||
20250221,144200,20428165975,3550,3540,3550,3540,104
|
||||
20250221,144100,20427796945,3535,3540,3555,3535,3628
|
||||
20250221,144000,20414959415,3540,3555,3555,3540,1371
|
||||
20250221,143900,20410095110,3555,3550,3560,3540,10408
|
||||
20250221,143800,20373122165,3540,3530,3555,3530,9630
|
||||
20250221,143700,20339035655,3530,3520,3530,3510,1474
|
||||
20250221,143600,20333846745,3515,3520,3520,3515,1249
|
||||
20250221,143500,20329454015,3515,3515,3520,3515,461
|
||||
20250221,143400,20327833075,3520,3520,3520,3505,1670
|
||||
20250221,143300,20321967970,3520,3510,3520,3505,1732
|
||||
20250221,143200,20315891075,3510,3520,3520,3500,5730
|
||||
20250221,143100,20295813080,3520,3515,3520,3515,643
|
||||
20250221,143000,20293552880,3515,3510,3520,3510,2321
|
||||
20250221,142900,20285394710,3500,3510,3510,3500,1844
|
||||
20250221,142800,20278932665,3500,3505,3505,3495,4385
|
||||
20250221,142700,20263593390,3510,3515,3515,3490,13302
|
||||
20250221,142600,20216954045,3520,3520,3520,3520,2423
|
||||
20250221,142500,20208425085,3535,3520,3535,3520,3138
|
||||
20250221,142400,20197379295,3520,3530,3550,3505,2966
|
||||
20250221,142300,20186947155,3530,3530,3555,3525,2895
|
||||
20250221,142200,20176716970,3530,3520,3530,3520,5730
|
||||
20250221,142100,20156520670,3520,3515,3525,3515,1410
|
||||
20250221,142000,20151562420,3525,3500,3535,3500,2388
|
||||
20250221,141900,20143160150,3515,3500,3515,3495,1107
|
||||
20250221,141800,20139280115,3495,3495,3505,3495,2636
|
||||
20250221,141700,20130062005,3495,3510,3515,3490,17147
|
||||
20250221,141600,20070052805,3510,3515,3520,3505,5698
|
||||
20250221,141500,20050050875,3515,3515,3520,3510,7872
|
||||
20250221,141400,20022350490,3515,3555,3555,3515,15236
|
||||
20250221,141300,19968483445,3550,3530,3560,3530,8077
|
||||
20250221,141200,19939811040,3540,3535,3545,3505,14329
|
||||
20250221,141100,19889392190,3545,3530,3545,3525,3902
|
||||
20250221,141000,19875599765,3535,3545,3545,3530,1199
|
||||
20250221,140900,19871356190,3550,3550,3555,3545,12190
|
||||
20250221,140800,19828084285,3545,3525,3545,3525,4371
|
||||
20250221,140700,19812621285,3525,3510,3525,3510,3604
|
||||
20250221,140600,19799925935,3510,3515,3520,3500,10007
|
||||
20250221,140500,19764814530,3515,3520,3525,3500,24596
|
||||
20250221,140400,19678588575,3525,3550,3550,3525,11954
|
||||
20250221,140300,19636356380,3550,3560,3560,3540,6152
|
||||
20250221,140200,19614542310,3560,3550,3560,3550,1802
|
||||
20250221,140100,19608135045,3555,3555,3560,3545,1542
|
||||
20250221,140000,19602655435,3555,3535,3555,3525,8304
|
||||
20250221,135900,19573274835,3535,3545,3555,3525,4525
|
||||
20250221,135800,19557259105,3550,3545,3550,3535,3747
|
||||
20250221,135700,19543983865,3545,3510,3545,3505,7648
|
||||
20250221,135600,19517017700,3510,3510,3520,3500,25401
|
||||
20250221,135500,19427922085,3510,3545,3545,3505,21368
|
||||
20250221,135400,19352687140,3540,3550,3560,3535,13558
|
||||
20250221,135300,19304632600,3545,3570,3570,3545,18079
|
||||
20250221,135200,19240331000,3570,3585,3585,3570,10509
|
||||
20250221,135100,19202761010,3585,3590,3600,3585,2985
|
||||
20250221,135000,19192041860,3600,3580,3600,3575,2116
|
||||
20250221,134900,19184449165,3575,3595,3595,3570,652
|
||||
20250221,134800,19182118470,3595,3575,3600,3555,17824
|
||||
20250221,134700,19118566310,3575,3585,3585,3575,8185
|
||||
20250221,134600,19089278995,3585,3585,3590,3580,8412
|
||||
20250221,134500,19059138330,3585,3610,3610,3585,14406
|
||||
20250221,134400,19007341450,3610,3620,3625,3600,6102
|
||||
20250221,134300,18985296395,3620,3610,3620,3600,3745
|
||||
20250221,134200,18971793630,3600,3610,3610,3590,3806
|
||||
20250221,134100,18958091960,3615,3605,3615,3600,513
|
||||
20250221,134000,18956242160,3615,3620,3620,3605,5488
|
||||
20250221,133900,18936438780,3620,3620,3625,3620,5555
|
||||
20250221,133800,18916324570,3620,3625,3625,3615,3843
|
||||
20250221,133700,18902400925,3625,3600,3625,3595,7163
|
||||
20250221,133600,18876502270,3600,3595,3605,3595,2819
|
||||
20250221,133500,18866360075,3595,3600,3605,3590,2927
|
||||
20250221,133400,18855824165,3600,3605,3610,3590,2749
|
||||
20250221,133300,18845922610,3605,3585,3610,3580,7876
|
||||
20250221,133200,18817639935,3585,3570,3585,3565,1869
|
||||
20250221,133100,18810958950,3565,3580,3580,3560,12751
|
||||
20250221,133000,18765475700,3575,3595,3605,3575,17926
|
||||
20250221,132900,18701136155,3595,3605,3605,3595,6112
|
||||
20250221,132800,18679163030,3595,3610,3615,3595,17721
|
||||
20250221,132700,18615304065,3615,3615,3620,3610,808
|
||||
20250221,132600,18612383990,3615,3605,3615,3605,1047
|
||||
20250221,132500,18608608820,3605,3620,3620,3605,10751
|
||||
20250221,132400,18569807090,3620,3620,3620,3610,1098
|
||||
20250221,132300,18565838020,3625,3615,3635,3610,5258
|
||||
20250221,132200,18546799620,3615,3620,3630,3610,2544
|
||||
20250221,132100,18537603430,3605,3620,3640,3605,12095
|
||||
20250221,132000,18493894685,3615,3615,3620,3600,7016
|
||||
20250221,131900,18468586140,3620,3620,3625,3620,924
|
||||
20250221,131800,18465238565,3620,3620,3625,3610,4822
|
||||
20250221,131700,18447824770,3620,3620,3625,3610,8848
|
||||
20250221,131600,18415835920,3625,3630,3630,3625,3725
|
||||
20250221,131500,18402331455,3625,3635,3635,3625,6020
|
||||
20250221,131400,18380495560,3630,3640,3640,3630,6094
|
||||
20250221,131300,18358373295,3630,3635,3650,3630,21143
|
||||
20250221,131200,18281563895,3635,3635,3650,3630,4676
|
||||
20250221,131100,18264553870,3635,3635,3635,3630,2766
|
||||
20250221,131000,18254506055,3635,3645,3645,3635,5062
|
||||
20250221,130900,18236085170,3640,3645,3655,3640,641
|
||||
20250221,130800,18233748605,3640,3635,3640,3635,1198
|
||||
20250221,130700,18229392085,3640,3640,3640,3635,2103
|
||||
20250221,130600,18221742090,3640,3655,3655,3640,3199
|
||||
20250221,130500,18210075670,3650,3655,3660,3650,6641
|
||||
20250221,130400,18185822935,3655,3665,3670,3655,7238
|
||||
20250221,130300,18159296640,3665,3655,3665,3650,7525
|
||||
20250221,130200,18131749220,3650,3650,3660,3645,7384
|
||||
20250221,130100,18104782505,3650,3640,3650,3640,3260
|
||||
20250221,130000,18092901505,3640,3625,3645,3625,2668
|
||||
20250221,125900,18083207100,3635,3620,3635,3620,4780
|
||||
20250221,125800,18065876500,3625,3645,3650,3625,2668
|
||||
20250221,125700,18056165275,3650,3625,3650,3620,3807
|
||||
20250221,125600,18042348010,3625,3620,3625,3610,18151
|
||||
20250221,125500,17976735740,3625,3630,3630,3620,15568
|
||||
20250221,125400,17920298695,3625,3640,3640,3625,9230
|
||||
20250221,125300,17886783400,3635,3640,3645,3635,2679
|
||||
20250221,125200,17877034820,3640,3635,3640,3635,2152
|
||||
20250221,125100,17869211715,3635,3645,3645,3630,6919
|
||||
20250221,125000,17844051880,3645,3675,3675,3640,9686
|
||||
20250221,124900,17808648400,3670,3680,3680,3670,6594
|
||||
20250221,124800,17784409710,3675,3690,3690,3670,19605
|
||||
20250221,124700,17712254285,3685,3655,3690,3650,14900
|
||||
20250221,124600,17657555920,3660,3665,3665,3655,9993
|
||||
20250221,124500,17620996760,3660,3660,3675,3655,18073
|
||||
20250221,124400,17554738580,3660,3680,3680,3650,21000
|
||||
20250221,124300,17477794570,3670,3650,3680,3645,15033
|
||||
20250221,124200,17422780135,3655,3645,3655,3635,8072
|
||||
20250221,124100,17393335725,3645,3635,3645,3630,4056
|
||||
20250221,124000,17378602120,3645,3635,3650,3635,2305
|
||||
20250221,123900,17370213285,3635,3650,3650,3635,10299
|
||||
20250221,123800,17332710315,3655,3670,3670,3645,4837
|
||||
20250221,123700,17315029545,3665,3665,3675,3655,12710
|
||||
20250221,123600,17268435870,3675,3665,3680,3640,19864
|
||||
20250221,123500,17195586760,3665,3625,3670,3625,15063
|
||||
20250221,123400,17140788760,3625,3635,3640,3625,4162
|
||||
20250221,123300,17125666455,3635,3640,3640,3630,1053
|
||||
20250221,123200,17121839075,3640,3635,3640,3620,8026
|
||||
20250221,123100,17092703450,3625,3645,3645,3625,3865
|
||||
20250221,123000,17078649875,3645,3620,3645,3620,2705
|
||||
20250221,122900,17068834455,3620,3630,3630,3620,2571
|
||||
20250221,122800,17059514810,3630,3665,3665,3630,5200
|
||||
20250221,122700,17040536675,3660,3630,3665,3630,21808
|
||||
20250221,122600,16960933925,3630,3615,3635,3610,2753
|
||||
20250221,122500,16950955170,3610,3630,3630,3605,6552
|
||||
20250221,122400,16927298525,3620,3630,3630,3620,3170
|
||||
20250221,122300,16915814830,3635,3635,3640,3625,7883
|
||||
20250221,122200,16887199050,3640,3615,3650,3615,13662
|
||||
20250221,122100,16837508765,3620,3610,3620,3605,1544
|
||||
20250221,122000,16831927300,3610,3600,3610,3595,6336
|
||||
20250221,121900,16809117350,3610,3610,3640,3595,17327
|
||||
20250221,121800,16746601715,3610,3625,3625,3600,20493
|
||||
20250221,121700,16672660690,3630,3660,3660,3630,7681
|
||||
20250221,121600,16644695785,3660,3650,3665,3650,4587
|
||||
20250221,121500,16627919535,3650,3645,3680,3645,11038
|
||||
20250221,121400,16587526435,3645,3640,3650,3630,9126
|
||||
20250221,121300,16554309670,3640,3645,3650,3640,3478
|
||||
20250221,121200,16541625910,3645,3645,3650,3635,7003
|
||||
20250221,121100,16516116655,3650,3665,3675,3640,22603
|
||||
20250221,121000,16433415190,3655,3630,3675,3630,31133
|
||||
20250221,120900,16319732600,3640,3625,3645,3620,12106
|
||||
20250221,120800,16275773600,3625,3620,3625,3605,5478
|
||||
20250221,120700,16255945055,3615,3585,3620,3585,4833
|
||||
20250221,120600,16238507860,3595,3605,3610,3580,5269
|
||||
20250221,120500,16219579715,3605,3585,3615,3580,8705
|
||||
20250221,120400,16188261925,3590,3600,3600,3585,1757
|
||||
20250221,120300,16181957330,3605,3610,3620,3595,2463
|
||||
20250221,120200,16173073745,3605,3615,3630,3605,14771
|
||||
20250221,120100,16119647000,3615,3580,3615,3580,6276
|
||||
20250221,120000,16097095750,3570,3605,3610,3560,32714
|
||||
20250221,115900,15979920665,3610,3630,3635,3605,8727
|
||||
20250221,115800,15948349250,3635,3625,3635,3620,1300
|
||||
20250221,115700,15943635915,3625,3635,3640,3620,9208
|
||||
20250221,115600,15910187545,3640,3620,3640,3610,6701
|
||||
20250221,115500,15885928850,3625,3630,3640,3625,9053
|
||||
20250221,115400,15853007595,3630,3640,3650,3620,13584
|
||||
20250221,115300,15803581795,3640,3605,3640,3605,18284
|
||||
20250221,115200,15737301025,3605,3590,3605,3580,3532
|
||||
20250221,115100,15724621895,3585,3620,3625,3585,12337
|
||||
20250221,115000,15680182800,3625,3620,3630,3615,6239
|
||||
20250221,114900,15657573410,3620,3625,3630,3610,11472
|
||||
20250221,114800,15616065480,3615,3575,3645,3570,23252
|
||||
20250221,114700,15531946705,3575,3565,3590,3565,8605
|
||||
20250221,114600,15501154500,3565,3605,3615,3555,16927
|
||||
20250221,114500,15440554135,3605,3615,3620,3605,15976
|
||||
20250221,114400,15382854050,3620,3585,3620,3585,15415
|
||||
20250221,114300,15327308680,3595,3605,3610,3585,11549
|
||||
20250221,114200,15285777730,3605,3640,3645,3600,57026
|
||||
20250221,114100,15078757535,3640,3585,3645,3580,65518
|
||||
20250221,114000,14842135715,3585,3550,3590,3540,32585
|
||||
20250221,113900,14725728025,3545,3535,3550,3525,6277
|
||||
20250221,113800,14703540220,3530,3525,3540,3520,9819
|
||||
20250221,113700,14668905905,3530,3540,3545,3515,15235
|
||||
20250221,113600,14615217660,3545,3520,3560,3515,20258
|
||||
20250221,113500,14543450595,3520,3555,3565,3515,51022
|
||||
20250221,113400,14363077805,3555,3580,3585,3555,18503
|
||||
20250221,113300,14296997180,3585,3585,3590,3575,9085
|
||||
20250221,113200,14264457380,3580,3585,3590,3565,19488
|
||||
20250221,113100,14194767205,3585,3560,3590,3555,18505
|
||||
20250221,113000,14128731045,3555,3560,3580,3550,28406
|
||||
20250221,112900,14027539645,3560,3610,3610,3555,37803
|
||||
20250221,112800,13892346365,3600,3600,3615,3595,12415
|
||||
20250221,112700,13847614450,3600,3620,3625,3590,24736
|
||||
20250221,112600,13758409125,3630,3610,3630,3590,30217
|
||||
20250221,112500,13649507945,3615,3620,3625,3605,18037
|
||||
20250221,112400,13584340775,3630,3640,3640,3595,72138
|
||||
20250221,112300,13323609385,3640,3635,3665,3630,25773
|
||||
20250221,112200,13229738275,3635,3685,3690,3630,37669
|
||||
20250221,112100,13092430645,3690,3680,3700,3670,19136
|
||||
20250221,112000,13022008730,3680,3695,3700,3680,11885
|
||||
20250221,111900,12978186690,3695,3685,3725,3685,19085
|
||||
20250221,111800,12907487150,3690,3660,3695,3655,20743
|
||||
20250221,111700,12831256010,3650,3705,3710,3650,46536
|
||||
20250221,111600,12660012850,3705,3715,3730,3700,20996
|
||||
20250221,111500,12582071370,3710,3680,3740,3670,56692
|
||||
20250221,111400,12371357860,3675,3705,3705,3670,60536
|
||||
20250221,111300,12148235275,3705,3755,3755,3705,29857
|
||||
20250221,111200,12037036060,3755,3735,3770,3730,19828
|
||||
20250221,111100,11962813000,3745,3740,3750,3725,26112
|
||||
20250221,111000,11865312775,3740,3760,3765,3730,61455
|
||||
20250221,110900,11635191775,3760,3780,3780,3755,24123
|
||||
20250221,110800,11544280025,3770,3785,3805,3770,23610
|
||||
20250221,110700,11454874755,3785,3815,3825,3770,21278
|
||||
20250221,110600,11374009395,3820,3770,3845,3765,79255
|
||||
20250221,110500,11071654150,3770,3750,3795,3750,32824
|
||||
20250221,110400,10947620145,3755,3785,3795,3745,56898
|
||||
20250221,110300,10733446585,3790,3820,3820,3765,58264
|
||||
20250221,110200,10512915030,3800,3840,3850,3800,85185
|
||||
20250221,110100,10187474915,3840,3830,3845,3800,65792
|
||||
20250221,110000,9936239605,3845,3825,3870,3805,142271
|
||||
20250221,105900,9390676365,3830,3755,3845,3755,196222
|
||||
20250221,105800,8642752560,3780,3735,3785,3700,113920
|
||||
20250221,105700,8217961000,3725,3735,3760,3695,132697
|
||||
20250221,105600,7722946370,3735,3735,3735,3735,0
|
||||
20250221,105500,7722946370,3735,3725,3735,3705,106215
|
||||
20250221,105400,7327320680,3730,3660,3730,3655,243444
|
||||
20250221,105300,6427867100,3660,3595,3660,3570,114145
|
||||
20250221,105200,6016173450,3590,3600,3630,3575,176418
|
||||
20250221,105100,5380793810,3600,3470,3600,3470,152952
|
||||
20250221,105000,4837100880,3475,3475,3500,3475,26823
|
||||
20250221,104900,4743527840,3475,3450,3500,3440,32260
|
||||
20250221,104800,4631909385,3450,3450,3500,3440,18296
|
||||
20250221,104700,4568561750,3440,3510,3510,3425,35972
|
||||
20250221,104600,4443227590,3505,3455,3510,3430,46469
|
||||
20250221,104500,4281446855,3470,3475,3475,3400,40309
|
||||
20250221,104400,4142613315,3475,3485,3495,3470,31322
|
||||
20250221,104300,4033806895,3485,3520,3535,3470,42991
|
||||
20250221,104200,3883330315,3535,3475,3555,3465,120149
|
||||
20250221,104100,3460220620,3490,3415,3535,3410,135169
|
||||
20250221,104000,2988571610,3425,3360,3455,3340,73068
|
||||
20250221,103900,2739166775,3350,3440,3455,3350,72889
|
||||
20250221,103800,2492049530,3440,3485,3540,3435,103917
|
||||
20250221,103700,2129823740,3480,3445,3485,3375,100541
|
||||
20250221,103600,1784276230,3425,3415,3470,3410,116925
|
||||
20250221,103500,1381396690,3410,3400,3480,3390,174272
|
||||
20250221,103400,783807000,3345,3345,3345,3345,0
|
||||
20250221,103300,783807000,3345,3265,3345,3260,51414
|
||||
20250221,103200,614272605,3270,3235,3270,3235,17506
|
||||
20250221,103100,557335420,3235,3220,3250,3215,17972
|
||||
20250221,103000,499073010,3215,3185,3215,3175,24347
|
||||
20250221,102900,421238640,3185,3190,3190,3180,161
|
||||
20250221,102800,420726080,3195,3170,3195,3170,7992
|
||||
20250221,102700,395268625,3170,3170,3175,3170,722
|
||||
20250221,102600,392976290,3180,3160,3180,3160,3021
|
||||
20250221,102500,383378865,3160,3160,3160,3160,131
|
||||
20250221,102400,382964905,3160,3160,3160,3160,300
|
||||
20250221,102300,382016905,3160,3160,3175,3155,2040
|
||||
20250221,102200,375570560,3175,3170,3175,3160,553
|
||||
20250221,102100,373820630,3175,3150,3175,3150,1397
|
||||
20250221,102000,369416795,3155,3160,3170,3150,1863
|
||||
20250221,101900,363541320,3160,3165,3165,3160,1960
|
||||
20250221,101800,357338070,3170,3180,3180,3165,732
|
||||
20250221,101700,355017890,3170,3165,3180,3165,3281
|
||||
20250221,101600,344618040,3165,3155,3165,3155,123
|
||||
20250221,101500,344229440,3155,3170,3185,3155,1786
|
||||
20250221,101400,338573490,3180,3150,3195,3145,25557
|
||||
20250221,101300,257409825,3150,3145,3150,3145,882
|
||||
20250221,101200,254633040,3145,3150,3150,3140,1174
|
||||
20250221,101100,250940645,3150,3150,3150,3150,67
|
||||
20250221,101000,250729595,3150,3150,3155,3150,2050
|
||||
20250221,100900,244271845,3155,3155,3160,3150,5825
|
||||
20250221,100800,225903610,3155,3150,3180,3145,6931
|
||||
20250221,100700,204008195,3150,3135,3175,3130,11571
|
||||
20250221,100600,167468865,3135,3120,3150,3120,6334
|
||||
20250221,100500,147600930,3120,3120,3125,3120,2036
|
||||
20250221,100400,141248555,3110,3105,3120,3105,1232
|
||||
20250221,100300,137410705,3100,3100,3105,3100,1022
|
||||
20250221,100200,134237480,3100,3095,3100,3095,4628
|
||||
20250221,100100,119893955,3090,3100,3100,3085,527
|
||||
20250221,100000,118264675,3095,3075,3095,3075,3714
|
||||
20250221,095900,106798745,3080,3075,3080,3075,117
|
||||
20250221,095800,106438400,3080,3065,3080,3065,120
|
||||
20250221,095700,106070575,3080,3070,3080,3065,2020
|
||||
20250221,095600,99860025,3060,3060,3070,3060,3361
|
||||
20250221,095500,89558040,3060,3060,3060,3060,4882
|
||||
20250221,095400,74619120,3050,3050,3050,3050,0
|
||||
20250221,095300,74619120,3050,3035,3060,3035,8693
|
||||
20250221,095200,48088900,3045,3035,3045,3025,2009
|
||||
20250221,095100,41982950,3035,3030,3035,3030,1003
|
||||
20250221,095000,38939065,3030,3025,3030,3025,1102
|
||||
20250221,094900,35600015,3020,3030,3030,3020,644
|
||||
20250221,094800,33655125,3030,3025,3030,3025,1001
|
||||
20250221,094700,30623970,3020,3015,3020,3015,20
|
||||
20250221,094600,30563575,3020,3010,3030,3010,5732
|
||||
20250221,094500,13249255,3015,3015,3015,3015,0
|
||||
20250221,094400,13249255,3015,3015,3015,3015,0
|
||||
20250221,094300,13249255,3015,3010,3015,3010,2
|
||||
20250221,094200,13243230,3010,3010,3010,3010,0
|
||||
20250221,094100,13243230,3010,3015,3015,3005,1101
|
||||
20250221,094000,9930785,3020,3020,3020,3020,0
|
||||
20250221,093900,9930785,3020,3020,3020,3020,0
|
||||
20250221,093800,9930785,3020,3020,3020,3020,0
|
||||
20250221,093700,9930785,3020,3020,3020,3020,0
|
||||
20250221,093600,9930785,3020,3020,3020,3020,1
|
||||
20250221,093500,9927765,3020,3020,3020,3020,0
|
||||
20250221,093400,9927765,3020,3020,3025,3020,3
|
||||
20250221,093300,9918700,3015,3025,3025,3015,18
|
||||
20250221,093200,9864360,3025,3025,3025,3025,2
|
||||
20250221,093100,9858310,3020,3020,3020,3020,237
|
||||
20250221,093000,9142570,3020,3020,3020,3020,801
|
||||
20250221,092900,6723550,3020,3020,3020,3020,0
|
||||
20250221,092800,6723550,3020,3015,3020,3015,1457
|
||||
20250221,092700,2330685,3015,3015,3015,3015,2
|
||||
20250221,092600,2324655,3015,3015,3015,3015,0
|
||||
20250221,092500,2324655,3015,3015,3015,3015,0
|
||||
20250221,092400,2324655,3015,3015,3015,3015,0
|
||||
20250221,092300,2324655,3015,3015,3015,3015,4
|
||||
20250221,092200,2312595,3005,3005,3005,3005,0
|
||||
20250221,092100,2312595,3005,3015,3015,3005,97
|
||||
20250221,092000,2021070,3020,3020,3020,3020,0
|
||||
20250221,091900,2021070,3020,3020,3020,3020,0
|
||||
20250221,091800,2021070,3020,3010,3020,3010,18
|
||||
20250221,091700,1966880,3005,3005,3005,3005,0
|
||||
20250221,091600,1966880,3005,3005,3005,3005,0
|
||||
20250221,091500,1966880,3005,3005,3005,3005,0
|
||||
20250221,091400,1966880,3005,3005,3005,3005,0
|
||||
20250221,091300,1966880,3005,3010,3010,3005,117
|
||||
20250221,091200,1614800,3010,3010,3010,3010,10
|
||||
20250221,091100,1584700,3010,3010,3010,3010,0
|
||||
20250221,091000,1584700,3010,3010,3010,3010,1
|
||||
20250221,090900,1581690,3010,3010,3010,3010,1
|
||||
20250221,090800,1578680,3005,3005,3005,3005,0
|
||||
20250221,090700,1578680,3005,3005,3005,3005,11
|
||||
20250221,090600,1545625,3010,3010,3010,3010,0
|
||||
20250221,090500,1545625,3010,3030,3030,3010,229
|
||||
20250221,090400,856210,3020,3020,3020,3020,221
|
||||
20250221,090300,188790,3045,3045,3045,3045,30
|
||||
20250221,090200,97440,3045,3045,3045,3045,0
|
||||
20250221,090100,97440,3045,3045,3045,3045,0
|
||||
20250221,090000,97440,3045,3045,3045,3045,32
|
||||
|
Reference in New Issue
Block a user