ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
122690/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,202400,3631472,1913,1913,1913,1913,221
20250221,202300,3631472,1913,1913,1913,1913,0
20250221,202200,3631472,1913,1913,1913,1913,0
20250221,202100,3631472,1913,1913,1913,1913,0
20250221,202000,3631472,1913,1913,1913,1913,0
20250221,201900,3631472,1913,1913,1913,1913,0
20250221,201800,3631472,1913,1913,1913,1913,0
20250221,201700,3631472,1913,1913,1913,1913,0
20250221,201600,3631472,1913,1913,1913,1913,0
20250221,201500,3631472,1913,1913,1913,1913,0
20250221,201400,3631472,1913,1913,1913,1913,0
20250221,201300,3631472,1913,1913,1913,1913,0
20250221,201200,3631472,1913,1913,1913,1913,0
20250221,201100,3631472,1913,1913,1913,1913,0
20250221,201000,3631472,1913,1913,1913,1913,0
20250221,200900,3631472,1913,1913,1913,1913,0
20250221,200800,3631472,1913,1913,1913,1913,0
20250221,200700,3631472,1913,1913,1913,1913,0
20250221,200600,3631472,1913,1913,1913,1913,0
20250221,200500,3631472,1913,1913,1913,1913,0
20250221,200400,3631472,1913,1913,1913,1913,0
20250221,200300,3631472,1913,1913,1913,1913,0
20250221,200200,3631472,1913,1913,1913,1913,0
20250221,200100,3631472,1913,1913,1913,1913,0
20250221,200000,3631472,1913,1913,1913,1913,0
20250221,195900,3631472,1913,1913,1913,1913,0
20250221,195800,3631472,1913,1913,1913,1913,0
20250221,195700,3631472,1913,1913,1913,1913,0
20250221,195600,3631472,1913,1913,1913,1913,0
20250221,195500,3631472,1913,1913,1913,1913,0
20250221,195400,3631472,1913,1913,1913,1913,221
20250221,195300,3631472,1913,1913,1913,1913,0
20250221,195200,3631472,1913,1913,1913,1913,0
20250221,195100,3631472,1913,1913,1913,1913,0
20250221,195000,3631472,1913,1913,1913,1913,0
20250221,194900,3631472,1913,1913,1913,1913,0
20250221,194800,3631472,1913,1913,1913,1913,0
20250221,194700,3631472,1913,1913,1913,1913,0
20250221,194600,3631472,1913,1913,1913,1913,0
20250221,194500,3631472,1913,1913,1913,1913,0
20250221,194400,3631472,1913,1913,1913,1913,0
20250221,194300,3631472,1913,1913,1913,1913,0
20250221,194200,3631472,1913,1913,1913,1913,0
20250221,194100,3631472,1913,1913,1913,1913,0
20250221,194000,3631472,1913,1913,1913,1913,0
20250221,193900,3631472,1913,1913,1913,1913,0
20250221,193800,3631472,1913,1913,1913,1913,0
20250221,193700,3631472,1913,1913,1913,1913,0
20250221,193600,3631472,1913,1913,1913,1913,0
20250221,193500,3631472,1913,1913,1913,1913,0
20250221,193400,3631472,1913,1913,1913,1913,0
20250221,193300,3631472,1913,1913,1913,1913,0
20250221,193200,3631472,1913,1913,1913,1913,0
20250221,193100,3631472,1913,1913,1913,1913,0
20250221,193000,3631472,1913,1913,1913,1913,0
20250221,192900,3631472,1913,1913,1913,1913,0
20250221,192800,3631472,1913,1913,1913,1913,0
20250221,192700,3631472,1913,1913,1913,1913,0
20250221,192600,3631472,1913,1913,1913,1913,0
20250221,192500,3631472,1913,1913,1913,1913,0
20250221,192400,3631472,1913,1913,1913,1913,221
20250221,192300,3631472,1913,1913,1913,1913,0
20250221,192200,3631472,1913,1913,1913,1913,0
20250221,192100,3631472,1913,1913,1913,1913,0
20250221,192000,3631472,1913,1913,1913,1913,0
20250221,191900,3631472,1913,1913,1913,1913,0
20250221,191800,3631472,1913,1913,1913,1913,0
20250221,191700,3631472,1913,1913,1913,1913,0
20250221,191600,3631472,1913,1913,1913,1913,0
20250221,191500,3631472,1913,1913,1913,1913,0
20250221,191400,3631472,1913,1913,1913,1913,0
20250221,191300,3631472,1913,1913,1913,1913,0
20250221,191200,3631472,1913,1913,1913,1913,0
20250221,191100,3631472,1913,1913,1913,1913,0
20250221,191000,3631472,1913,1913,1913,1913,0
20250221,190900,3631472,1913,1913,1913,1913,0
20250221,190800,3631472,1913,1913,1913,1913,0
20250221,190700,3631472,1913,1913,1913,1913,0
20250221,190600,3631472,1913,1913,1913,1913,0
20250221,190500,3631472,1913,1913,1913,1913,0
20250221,190400,3631472,1913,1913,1913,1913,0
20250221,190300,3631472,1913,1913,1913,1913,0
20250221,190200,3631472,1913,1913,1913,1913,0
20250221,190100,3631472,1913,1913,1913,1913,0
20250221,190000,3631472,1913,1913,1913,1913,0
20250221,185900,3631472,1913,1913,1913,1913,0
20250221,185800,3631472,1913,1913,1913,1913,0
20250221,185700,3631472,1913,1913,1913,1913,0
20250221,185600,3631472,1913,1913,1913,1913,0
20250221,185500,3631472,1913,1913,1913,1913,0
20250221,185400,3631472,1913,1913,1913,1913,221
20250221,185300,3631472,1913,1913,1913,1913,0
20250221,185200,3631472,1913,1913,1913,1913,0
20250221,185100,3631472,1913,1913,1913,1913,0
20250221,185000,3631472,1913,1913,1913,1913,0
20250221,184900,3631472,1913,1913,1913,1913,0
20250221,184800,3631472,1913,1913,1913,1913,0
20250221,184700,3631472,1913,1913,1913,1913,0
20250221,184600,3631472,1913,1913,1913,1913,0
20250221,184500,3631472,1913,1913,1913,1913,0
20250221,184400,3631472,1913,1913,1913,1913,0
20250221,184300,3631472,1913,1913,1913,1913,0
20250221,184200,3631472,1913,1913,1913,1913,0
20250221,184100,3631472,1913,1913,1913,1913,0
20250221,184000,3631472,1913,1913,1913,1913,0
20250221,183900,3631472,1913,1913,1913,1913,0
20250221,183800,3631472,1913,1913,1913,1913,0
20250221,183700,3631472,1913,1913,1913,1913,0
20250221,183600,3631472,1913,1913,1913,1913,0
20250221,183500,3631472,1913,1913,1913,1913,0
20250221,183400,3631472,1913,1913,1913,1913,0
20250221,183300,3631472,1913,1913,1913,1913,0
20250221,183200,3631472,1913,1913,1913,1913,0
20250221,183100,3631472,1913,1913,1913,1913,0
20250221,183000,3631472,1913,1913,1913,1913,0
20250221,182900,3631472,1913,1913,1913,1913,0
20250221,182800,3631472,1913,1913,1913,1913,0
20250221,182700,3631472,1913,1913,1913,1913,0
20250221,182600,3631472,1913,1913,1913,1913,0
20250221,182500,3631472,1913,1913,1913,1913,0
20250221,182400,3631472,1913,1913,1913,1913,221
20250221,182300,3631472,1913,1913,1913,1913,0
20250221,182200,3631472,1913,1913,1913,1913,0
20250221,182100,3631472,1913,1913,1913,1913,0
20250221,182000,3631472,1913,1913,1913,1913,0
20250221,181900,3631472,1913,1913,1913,1913,0
20250221,181800,3631472,1913,1913,1913,1913,0
20250221,181700,3631472,1913,1913,1913,1913,0
20250221,181600,3631472,1913,1913,1913,1913,0
20250221,181500,3631472,1913,1913,1913,1913,0
20250221,181400,3631472,1913,1913,1913,1913,0
20250221,181300,3631472,1913,1913,1913,1913,0
20250221,181200,3631472,1913,1913,1913,1913,0
20250221,181100,3631472,1913,1913,1913,1913,0
20250221,181000,3631472,1913,1913,1913,1913,0
20250221,180900,3631472,1913,1913,1913,1913,0
20250221,180800,3631472,1913,1913,1913,1913,0
20250221,180700,3631472,1913,1913,1913,1913,0
20250221,180600,3631472,1913,1913,1913,1913,0
20250221,180500,3631472,1913,1913,1913,1913,0
20250221,180400,3631472,1913,1913,1913,1913,0
20250221,180300,3631472,1913,1913,1913,1913,0
20250221,180200,3631472,1913,1913,1913,1913,0
20250221,180100,3631472,1913,1913,1913,1913,0
20250221,180000,3631472,1913,1913,1913,1913,0
20250221,175900,3631472,1913,1913,1913,1913,0
20250221,175800,3631472,1913,1913,1913,1913,0
20250221,175700,3631472,1913,1913,1913,1913,0
20250221,175600,3631472,1913,1913,1913,1913,0
20250221,175500,3631472,1913,1913,1913,1913,0
20250221,175400,3631472,1913,1913,1913,1913,221
20250221,175300,3631472,1913,1913,1913,1913,0
20250221,175200,3631472,1913,1913,1913,1913,0
20250221,175100,3631472,1913,1913,1913,1913,0
20250221,175000,3631472,1913,1913,1913,1913,0
20250221,174900,3631472,1913,1913,1913,1913,0
20250221,174800,3631472,1913,1913,1913,1913,0
20250221,174700,3631472,1913,1913,1913,1913,0
20250221,174600,3631472,1913,1913,1913,1913,0
20250221,174500,3631472,1913,1913,1913,1913,0
20250221,174400,3631472,1913,1913,1913,1913,0
20250221,174300,3631472,1913,1913,1913,1913,0
20250221,174200,3631472,1913,1913,1913,1913,0
20250221,174100,3631472,1913,1913,1913,1913,0
20250221,174000,3631472,1913,1913,1913,1913,0
20250221,173900,3631472,1913,1913,1913,1913,0
20250221,173800,3631472,1913,1913,1913,1913,0
20250221,173700,3631472,1913,1913,1913,1913,0
20250221,173600,3631472,1913,1913,1913,1913,0
20250221,173500,3631472,1913,1913,1913,1913,0
20250221,173400,3631472,1913,1913,1913,1913,0
20250221,173300,3631472,1913,1913,1913,1913,0
20250221,173200,3631472,1913,1913,1913,1913,0
20250221,173100,3631472,1913,1913,1913,1913,0
20250221,173000,3631472,1913,1913,1913,1913,0
20250221,172900,3631472,1913,1913,1913,1913,0
20250221,172800,3631472,1913,1913,1913,1913,0
20250221,172700,3631472,1913,1913,1913,1913,0
20250221,172600,3631472,1913,1913,1913,1913,0
20250221,172500,3631472,1913,1913,1913,1913,0
20250221,172400,3631472,1913,1913,1913,1913,221
20250221,172300,3631472,1913,1913,1913,1913,0
20250221,172200,3631472,1913,1913,1913,1913,0
20250221,172100,3631472,1913,1913,1913,1913,0
20250221,172000,3631472,1913,1913,1913,1913,0
20250221,171900,3631472,1913,1913,1913,1913,0
20250221,171800,3631472,1913,1913,1913,1913,0
20250221,171700,3631472,1913,1913,1913,1913,0
20250221,171600,3631472,1913,1913,1913,1913,0
20250221,171500,3631472,1913,1913,1913,1913,0
20250221,171400,3631472,1913,1913,1913,1913,0
20250221,171300,3631472,1913,1913,1913,1913,0
20250221,171200,3631472,1913,1913,1913,1913,0
20250221,171100,3631472,1913,1913,1913,1913,0
20250221,171000,3631472,1913,1913,1913,1913,0
20250221,170900,3631472,1913,1913,1913,1913,0
20250221,170800,3631472,1913,1913,1913,1913,0
20250221,170700,3631472,1913,1913,1913,1913,0
20250221,170600,3631472,1913,1913,1913,1913,0
20250221,170500,3631472,1913,1913,1913,1913,0
20250221,170400,3631472,1913,1913,1913,1913,0
20250221,170300,3631472,1913,1913,1913,1913,0
20250221,170200,3631472,1913,1913,1913,1913,0
20250221,170100,3631472,1913,1913,1913,1913,0
20250221,170000,3631472,1913,1913,1913,1913,0
20250221,165900,3631472,1913,1913,1913,1913,0
20250221,165800,3631472,1913,1913,1913,1913,0
20250221,165700,3631472,1913,1913,1913,1913,0
20250221,165600,3631472,1913,1913,1913,1913,0
20250221,165500,3631472,1913,1913,1913,1913,0
20250221,165400,3631472,1913,1913,1913,1913,221
20250221,165300,3631472,1913,1913,1913,1913,0
20250221,165200,3631472,1913,1913,1913,1913,0
20250221,165100,3631472,1913,1913,1913,1913,0
20250221,165000,3631472,1913,1913,1913,1913,0
20250221,164900,3631472,1913,1913,1913,1913,0
20250221,164800,3631472,1913,1913,1913,1913,0
20250221,164700,3631472,1913,1913,1913,1913,0
20250221,164600,3631472,1913,1913,1913,1913,0
20250221,164500,3631472,1913,1913,1913,1913,0
20250221,164400,3631472,1913,1913,1913,1913,0
20250221,164300,3631472,1913,1913,1913,1913,0
20250221,164200,3631472,1913,1913,1913,1913,0
20250221,164100,3631472,1913,1913,1913,1913,0
20250221,164000,3631472,1913,1913,1913,1913,0
20250221,163900,3631472,1913,1913,1913,1913,0
20250221,163800,3631472,1913,1913,1913,1913,0
20250221,163700,3631472,1913,1913,1913,1913,0
20250221,163600,3631472,1913,1913,1913,1913,0
20250221,163500,3631472,1913,1913,1913,1913,0
20250221,163400,3631472,1913,1913,1913,1913,0
20250221,163300,3631472,1913,1913,1913,1913,0
20250221,163200,3631472,1913,1913,1913,1913,0
20250221,163100,3631472,1913,1913,1913,1913,0
20250221,163000,3631472,1913,1913,1913,1913,0
20250221,162900,3631472,1913,1913,1913,1913,0
20250221,162800,3631472,1913,1913,1913,1913,0
20250221,162700,3631472,1913,1913,1913,1913,0
20250221,162600,3631472,1913,1913,1913,1913,0
20250221,162500,3631472,1913,1913,1913,1913,0
20250221,162400,3631472,1913,1913,1913,1913,221
20250221,162300,3631472,1913,1913,1913,1913,0
20250221,162200,3631472,1913,1913,1913,1913,0
20250221,162100,3631472,1913,1913,1913,1913,0
20250221,162000,3631472,1913,1913,1913,1913,0
20250221,161900,3631472,1913,1913,1913,1913,0
20250221,161800,3631472,1913,1913,1913,1913,0
20250221,161700,3631472,1913,1913,1913,1913,0
20250221,161600,3631472,1913,1913,1913,1913,0
20250221,161500,3631472,1913,1913,1913,1913,0
20250221,161400,3631472,1913,1913,1913,1913,0
20250221,161300,3631472,1913,1913,1913,1913,0
20250221,161200,3631472,1913,1913,1913,1913,0
20250221,161100,3631472,1913,1913,1913,1913,0
20250221,161000,3631472,1913,1913,1913,1913,0
20250221,160900,3631472,1913,1913,1913,1913,0
20250221,160800,3631472,1913,1913,1913,1913,0
20250221,160700,3631472,1913,1913,1913,1913,0
20250221,160600,3631472,1913,1913,1913,1913,0
20250221,160500,3631472,1913,1913,1913,1913,0
20250221,160400,3631472,1913,1913,1913,1913,0
20250221,160300,3631472,1913,1913,1913,1913,0
20250221,160200,3631472,1913,1913,1913,1913,0
20250221,160100,3631472,1913,1913,1913,1913,0
20250221,160000,3631472,1913,1913,1913,1913,0
20250221,155900,3631472,1913,1913,1913,1913,0
20250221,155800,3631472,1913,1913,1913,1913,0
20250221,155700,3631472,1913,1913,1913,1913,0
20250221,155600,3631472,1913,1913,1913,1913,0
20250221,155500,3631472,1913,1913,1913,1913,0
20250221,155400,3631472,1913,1913,1913,1913,221
20250221,155300,3631472,1913,1913,1913,1913,0
20250221,155200,3631472,1913,1913,1913,1913,0
20250221,155100,3631472,1913,1913,1913,1913,0
20250221,155000,3631472,1913,1913,1913,1913,0
20250221,154900,3631472,1913,1913,1913,1913,0
20250221,154800,3631472,1913,1913,1913,1913,0
20250221,154700,3631472,1913,1913,1913,1913,0
20250221,154600,3631472,1913,1913,1913,1913,0
20250221,154500,3631472,1913,1913,1913,1913,0
20250221,154400,3631472,1913,1913,1913,1913,0
20250221,154300,3631472,1913,1913,1913,1913,0
20250221,154200,3631472,1913,1913,1913,1913,0
20250221,154100,3631472,1913,1913,1913,1913,0
20250221,154000,3631472,1913,1913,1913,1913,0
20250221,153900,3631472,1913,1913,1913,1913,0
20250221,153800,3631472,1913,1913,1913,1913,0
20250221,153700,3631472,1913,1913,1913,1913,0
20250221,153600,3631472,1913,1913,1913,1913,0
20250221,153500,3631472,1913,1913,1913,1913,0
20250221,153400,3631472,1913,1913,1913,1913,0
20250221,153300,3631472,1913,1913,1913,1913,0
20250221,153200,3631472,1913,1913,1913,1913,0
20250221,153100,3631472,1913,1913,1913,1913,0
20250221,153000,3631472,1913,1913,1913,1913,221
20250221,152900,3208699,1912,1912,1912,1912,0
20250221,152800,3208699,1912,1912,1912,1912,0
20250221,152700,3208699,1912,1912,1912,1912,0
20250221,152600,3208699,1912,1912,1912,1912,0
20250221,152500,3208699,1912,1912,1912,1912,0
20250221,152400,3208699,1912,1912,1912,1912,0
20250221,152300,3208699,1912,1912,1912,1912,0
20250221,152200,3208699,1912,1912,1912,1912,0
20250221,152100,3208699,1912,1912,1912,1912,0
20250221,152000,3208699,1912,1912,1912,1912,0
20250221,151900,3208699,1912,1912,1912,1912,0
20250221,151800,3208699,1912,1912,1912,1912,11
20250221,151700,3187667,1913,1913,1913,1913,0
20250221,151600,3187667,1913,1913,1913,1913,0
20250221,151500,3187667,1913,1913,1913,1913,0
20250221,151400,3187667,1913,1913,1913,1913,0
20250221,151300,3187667,1913,1913,1913,1913,0
20250221,151200,3187667,1913,1913,1913,1913,0
20250221,151100,3187667,1913,1913,1913,1913,0
20250221,151000,3187667,1913,1913,1913,1913,0
20250221,150900,3187667,1913,1913,1913,1913,0
20250221,150800,3187667,1913,1913,1913,1913,0
20250221,150700,3187667,1913,1913,1913,1913,0
20250221,150600,3187667,1913,1913,1913,1913,0
20250221,150500,3187667,1913,1913,1913,1913,0
20250221,150400,3187667,1913,1913,1913,1913,0
20250221,150300,3187667,1913,1913,1913,1913,0
20250221,150200,3187667,1913,1913,1913,1913,0
20250221,150100,3187667,1913,1913,1913,1913,0
20250221,150000,3187667,1913,1913,1913,1913,0
20250221,145900,3187667,1913,1913,1913,1913,0
20250221,145800,3187667,1913,1913,1913,1913,0
20250221,145700,3187667,1913,1913,1913,1913,0
20250221,145600,3187667,1913,1913,1913,1913,0
20250221,145500,3187667,1913,1913,1913,1913,0
20250221,145400,3187667,1913,1913,1913,1913,0
20250221,145300,3187667,1913,1913,1913,1913,0
20250221,145200,3187667,1913,1913,1913,1913,0
20250221,145100,3187667,1913,1913,1913,1913,0
20250221,145000,3187667,1913,1912,1913,1912,79
20250221,144900,3036612,1912,1911,1912,1911,9
20250221,144800,3019412,1910,1910,1910,1910,0
20250221,144700,3019412,1910,1910,1910,1910,0
20250221,144600,3019412,1910,1910,1910,1910,0
20250221,144500,3019412,1910,1910,1910,1910,0
20250221,144400,3019412,1910,1910,1910,1910,0
20250221,144300,3019412,1910,1910,1910,1910,0
20250221,144200,3019412,1910,1910,1910,1910,0
20250221,144100,3019412,1910,1910,1910,1910,0
20250221,144000,3019412,1910,1910,1910,1910,0
20250221,143900,3019412,1910,1910,1910,1910,0
20250221,143800,3019412,1910,1910,1910,1910,0
20250221,143700,3019412,1910,1910,1910,1910,0
20250221,143600,3019412,1910,1910,1910,1910,0
20250221,143500,3019412,1910,1910,1910,1910,0
20250221,143400,3019412,1910,1910,1910,1910,0
20250221,143300,3019412,1910,1910,1910,1910,0
20250221,143200,3019412,1910,1910,1910,1910,0
20250221,143100,3019412,1910,1910,1910,1910,0
20250221,143000,3019412,1910,1910,1910,1910,0
20250221,142900,3019412,1910,1910,1910,1910,0
20250221,142800,3019412,1910,1910,1910,1910,3
20250221,142700,3013682,1911,1911,1911,1911,0
20250221,142600,3013682,1911,1911,1911,1911,0
20250221,142500,3013682,1911,1911,1911,1911,0
20250221,142400,3013682,1911,1911,1911,1911,0
20250221,142300,3013682,1911,1911,1911,1911,0
20250221,142200,3013682,1911,1911,1911,1911,0
20250221,142100,3013682,1911,1911,1911,1911,100
20250221,142000,2822582,1911,1911,1911,1911,0
20250221,141900,2822582,1911,1911,1911,1911,0
20250221,141800,2822582,1911,1911,1911,1911,0
20250221,141700,2822582,1911,1911,1911,1911,0
20250221,141600,2822582,1911,1911,1911,1911,0
20250221,141500,2822582,1911,1911,1911,1911,0
20250221,141400,2822582,1911,1911,1911,1911,0
20250221,141300,2822582,1911,1911,1911,1911,0
20250221,141200,2822582,1911,1911,1911,1911,0
20250221,141100,2822582,1911,1911,1911,1911,0
20250221,141000,2822582,1911,1911,1911,1911,0
20250221,140900,2822582,1911,1911,1911,1911,0
20250221,140800,2822582,1911,1911,1911,1911,0
20250221,140700,2822582,1911,1911,1911,1911,0
20250221,140600,2822582,1911,1911,1911,1911,0
20250221,140500,2822582,1911,1911,1911,1911,0
20250221,140400,2822582,1911,1911,1911,1911,0
20250221,140300,2822582,1911,1911,1911,1911,0
20250221,140200,2822582,1911,1911,1911,1911,0
20250221,140100,2822582,1911,1911,1911,1911,0
20250221,140000,2822582,1911,1911,1911,1911,0
20250221,135900,2822582,1911,1911,1911,1911,0
20250221,135800,2822582,1911,1911,1911,1911,0
20250221,135700,2822582,1911,1911,1911,1911,0
20250221,135600,2822582,1911,1911,1911,1911,0
20250221,135500,2822582,1911,1911,1911,1911,0
20250221,135400,2822582,1911,1911,1911,1911,0
20250221,135300,2822582,1911,1911,1911,1911,0
20250221,135200,2822582,1911,1911,1911,1911,0
20250221,135100,2822582,1911,1911,1911,1911,0
20250221,135000,2822582,1911,1911,1911,1911,0
20250221,134900,2822582,1911,1911,1911,1911,0
20250221,134800,2822582,1911,1911,1911,1911,0
20250221,134700,2822582,1911,1911,1911,1911,0
20250221,134600,2822582,1911,1911,1911,1911,0
20250221,134500,2822582,1911,1911,1911,1911,0
20250221,134400,2822582,1911,1911,1911,1911,0
20250221,134300,2822582,1911,1911,1911,1911,0
20250221,134200,2822582,1911,1911,1911,1911,0
20250221,134100,2822582,1911,1911,1911,1911,0
20250221,134000,2822582,1911,1911,1911,1911,0
20250221,133900,2822582,1911,1911,1911,1911,0
20250221,133800,2822582,1911,1911,1911,1911,0
20250221,133700,2822582,1911,1911,1911,1911,0
20250221,133600,2822582,1911,1911,1911,1911,0
20250221,133500,2822582,1911,1911,1911,1911,0
20250221,133400,2822582,1911,1911,1911,1911,0
20250221,133300,2822582,1911,1911,1911,1911,0
20250221,133200,2822582,1911,1911,1911,1911,0
20250221,133100,2822582,1911,1911,1911,1911,0
20250221,133000,2822582,1911,1911,1911,1911,0
20250221,132900,2822582,1911,1911,1911,1911,0
20250221,132800,2822582,1911,1911,1911,1911,0
20250221,132700,2822582,1911,1911,1911,1911,0
20250221,132600,2822582,1911,1911,1911,1911,0
20250221,132500,2822582,1911,1911,1911,1911,0
20250221,132400,2822582,1911,1911,1911,1911,0
20250221,132300,2822582,1911,1911,1911,1911,0
20250221,132200,2822582,1911,1911,1911,1911,0
20250221,132100,2822582,1911,1911,1911,1911,0
20250221,132000,2822582,1911,1911,1911,1911,0
20250221,131900,2822582,1911,1911,1911,1911,0
20250221,131800,2822582,1911,1911,1911,1911,0
20250221,131700,2822582,1911,1911,1911,1911,0
20250221,131600,2822582,1911,1911,1911,1911,0
20250221,131500,2822582,1911,1911,1911,1911,0
20250221,131400,2822582,1911,1911,1911,1911,0
20250221,131300,2822582,1911,1911,1911,1911,0
20250221,131200,2822582,1911,1911,1911,1911,0
20250221,131100,2822582,1911,1911,1911,1911,0
20250221,131000,2822582,1911,1911,1911,1911,0
20250221,130900,2822582,1911,1911,1911,1911,0
20250221,130800,2822582,1911,1911,1911,1911,0
20250221,130700,2822582,1911,1911,1911,1911,0
20250221,130600,2822582,1911,1911,1911,1911,0
20250221,130500,2822582,1911,1911,1911,1911,0
20250221,130400,2822582,1911,1911,1911,1911,0
20250221,130300,2822582,1911,1911,1911,1911,0
20250221,130200,2822582,1911,1911,1911,1911,0
20250221,130100,2822582,1911,1911,1911,1911,0
20250221,130000,2822582,1911,1911,1911,1911,0
20250221,125900,2822582,1911,1911,1911,1911,0
20250221,125800,2822582,1911,1911,1911,1911,0
20250221,125700,2822582,1911,1911,1911,1911,0
20250221,125600,2822582,1911,1911,1911,1911,0
20250221,125500,2822582,1911,1911,1911,1911,0
20250221,125400,2822582,1911,1911,1911,1911,0
20250221,125300,2822582,1911,1911,1911,1911,0
20250221,125200,2822582,1911,1911,1911,1911,0
20250221,125100,2822582,1911,1911,1911,1911,0
20250221,125000,2822582,1911,1911,1911,1911,0
20250221,124900,2822582,1911,1911,1911,1911,0
20250221,124800,2822582,1911,1911,1911,1911,0
20250221,124700,2822582,1911,1911,1911,1911,0
20250221,124600,2822582,1911,1911,1911,1911,0
20250221,124500,2822582,1911,1911,1911,1911,0
20250221,124400,2822582,1911,1911,1911,1911,0
20250221,124300,2822582,1911,1911,1911,1911,0
20250221,124200,2822582,1911,1911,1911,1911,0
20250221,124100,2822582,1911,1911,1911,1911,0
20250221,124000,2822582,1911,1911,1911,1911,0
20250221,123900,2822582,1911,1911,1911,1911,0
20250221,123800,2822582,1911,1911,1911,1911,0
20250221,123700,2822582,1911,1911,1911,1911,0
20250221,123600,2822582,1911,1911,1911,1911,0
20250221,123500,2822582,1911,1911,1911,1911,0
20250221,123400,2822582,1911,1911,1911,1911,1
20250221,123300,2820671,1889,1890,1890,1889,100
20250221,123200,2631761,1912,1912,1912,1912,0
20250221,123100,2631761,1912,1912,1912,1912,0
20250221,123000,2631761,1912,1912,1912,1912,0
20250221,122900,2631761,1912,1912,1912,1912,0
20250221,122800,2631761,1912,1912,1912,1912,0
20250221,122700,2631761,1912,1912,1912,1912,0
20250221,122600,2631761,1912,1912,1912,1912,0
20250221,122500,2631761,1912,1912,1912,1912,0
20250221,122400,2631761,1912,1912,1912,1912,0
20250221,122300,2631761,1912,1912,1912,1912,0
20250221,122200,2631761,1912,1912,1912,1912,0
20250221,122100,2631761,1912,1912,1912,1912,0
20250221,122000,2631761,1912,1912,1912,1912,0
20250221,121900,2631761,1912,1912,1912,1912,0
20250221,121800,2631761,1912,1912,1912,1912,0
20250221,121700,2631761,1912,1912,1912,1912,0
20250221,121600,2631761,1912,1912,1912,1912,0
20250221,121500,2631761,1912,1912,1912,1912,0
20250221,121400,2631761,1912,1912,1912,1912,0
20250221,121300,2631761,1912,1912,1912,1912,0
20250221,121200,2631761,1912,1912,1912,1912,0
20250221,121100,2631761,1912,1912,1912,1912,0
20250221,121000,2631761,1912,1912,1912,1912,0
20250221,120900,2631761,1912,1912,1912,1912,0
20250221,120800,2631761,1912,1912,1912,1912,0
20250221,120700,2631761,1912,1912,1912,1912,0
20250221,120600,2631761,1912,1912,1912,1912,0
20250221,120500,2631761,1912,1912,1912,1912,0
20250221,120400,2631761,1912,1912,1912,1912,0
20250221,120300,2631761,1912,1912,1912,1912,0
20250221,120200,2631761,1912,1912,1912,1912,0
20250221,120100,2631761,1912,1912,1912,1912,0
20250221,120000,2631761,1912,1912,1912,1912,0
20250221,115900,2631761,1912,1912,1912,1912,0
20250221,115800,2631761,1912,1912,1912,1912,0
20250221,115700,2631761,1912,1912,1912,1912,0
20250221,115600,2631761,1912,1912,1912,1912,0
20250221,115500,2631761,1912,1912,1912,1912,0
20250221,115400,2631761,1912,1912,1912,1912,0
20250221,115300,2631761,1912,1912,1912,1912,0
20250221,115200,2631761,1912,1912,1912,1912,0
20250221,115100,2631761,1912,1912,1912,1912,0
20250221,115000,2631761,1912,1912,1912,1912,0
20250221,114900,2631761,1912,1912,1912,1912,0
20250221,114800,2631761,1912,1912,1912,1912,0
20250221,114700,2631761,1912,1912,1912,1912,0
20250221,114600,2631761,1912,1912,1912,1912,0
20250221,114500,2631761,1912,1912,1912,1912,0
20250221,114400,2631761,1912,1912,1912,1912,0
20250221,114300,2631761,1912,1912,1912,1912,0
20250221,114200,2631761,1912,1912,1912,1912,0
20250221,114100,2631761,1912,1912,1912,1912,0
20250221,114000,2631761,1912,1912,1912,1912,0
20250221,113900,2631761,1912,1912,1912,1912,0
20250221,113800,2631761,1912,1912,1912,1912,0
20250221,113700,2631761,1912,1912,1912,1912,0
20250221,113600,2631761,1912,1912,1912,1912,0
20250221,113500,2631761,1912,1912,1912,1912,0
20250221,113400,2631761,1912,1912,1912,1912,0
20250221,113300,2631761,1912,1912,1912,1912,0
20250221,113200,2631761,1912,1912,1912,1912,0
20250221,113100,2631761,1912,1912,1912,1912,0
20250221,113000,2631761,1912,1912,1912,1912,0
20250221,112900,2631761,1912,1912,1912,1912,0
20250221,112800,2631761,1912,1912,1912,1912,0
20250221,112700,2631761,1912,1912,1912,1912,0
20250221,112600,2631761,1912,1912,1912,1912,0
20250221,112500,2631761,1912,1912,1912,1912,0
20250221,112400,2631761,1912,1912,1912,1912,0
20250221,112300,2631761,1912,1912,1912,1912,0
20250221,112200,2631761,1912,1912,1912,1912,0
20250221,112100,2631761,1912,1912,1912,1912,0
20250221,112000,2631761,1912,1912,1912,1912,0
20250221,111900,2631761,1912,1912,1912,1912,0
20250221,111800,2631761,1912,1912,1912,1912,0
20250221,111700,2631761,1912,1912,1912,1912,0
20250221,111600,2631761,1912,1912,1912,1912,0
20250221,111500,2631761,1912,1912,1912,1912,0
20250221,111400,2631761,1912,1912,1912,1912,0
20250221,111300,2631761,1912,1912,1912,1912,0
20250221,111200,2631761,1912,1912,1912,1912,0
20250221,111100,2631761,1912,1912,1912,1912,0
20250221,111000,2631761,1912,1912,1912,1912,0
20250221,110900,2631761,1912,1912,1912,1912,0
20250221,110800,2631761,1912,1912,1912,1912,0
20250221,110700,2631761,1912,1912,1912,1912,0
20250221,110600,2631761,1912,1912,1912,1912,0
20250221,110500,2631761,1912,1912,1912,1912,0
20250221,110400,2631761,1912,1912,1912,1912,0
20250221,110300,2631761,1912,1912,1912,1912,0
20250221,110200,2631761,1912,1912,1912,1912,0
20250221,110100,2631761,1912,1912,1912,1912,0
20250221,110000,2631761,1912,1912,1912,1912,0
20250221,105900,2631761,1912,1912,1912,1912,0
20250221,105800,2631761,1912,1912,1912,1912,1
20250221,105700,2629849,1900,1900,1912,1900,73
20250221,105600,2490521,1900,1900,1900,1900,1
20250221,105500,2488621,1887,1887,1887,1887,237
20250221,105400,2041402,1900,1900,1900,1900,0
20250221,105300,2041402,1900,1887,1900,1887,251
20250221,105200,1567752,1911,1911,1911,1911,0
20250221,105100,1567752,1911,1911,1911,1911,0
20250221,105000,1567752,1911,1911,1911,1911,0
20250221,104900,1567752,1911,1911,1911,1911,0
20250221,104800,1567752,1911,1911,1911,1911,0
20250221,104700,1567752,1911,1911,1911,1911,0
20250221,104600,1567752,1911,1911,1911,1911,0
20250221,104500,1567752,1911,1911,1911,1911,0
20250221,104400,1567752,1911,1911,1911,1911,0
20250221,104300,1567752,1911,1911,1911,1911,0
20250221,104200,1567752,1911,1911,1911,1911,0
20250221,104100,1567752,1911,1911,1911,1911,0
20250221,104000,1567752,1911,1911,1911,1911,1
20250221,103900,1565841,1912,1912,1912,1912,0
20250221,103800,1565841,1912,1912,1912,1912,0
20250221,103700,1565841,1912,1912,1912,1912,0
20250221,103600,1565841,1912,1912,1912,1912,0
20250221,103500,1565841,1912,1912,1912,1912,0
20250221,103400,1565841,1912,1912,1912,1912,0
20250221,103300,1565841,1912,1912,1912,1912,0
20250221,103200,1565841,1912,1912,1912,1912,0
20250221,103100,1565841,1912,1912,1912,1912,0
20250221,103000,1565841,1912,1912,1912,1912,0
20250221,102900,1565841,1912,1912,1912,1912,0
20250221,102800,1565841,1912,1912,1912,1912,0
20250221,102700,1565841,1912,1912,1912,1912,0
20250221,102600,1565841,1912,1912,1912,1912,0
20250221,102500,1565841,1912,1912,1912,1912,0
20250221,102400,1565841,1912,1912,1912,1912,0
20250221,102300,1565841,1912,1912,1912,1912,0
20250221,102200,1565841,1912,1912,1912,1912,0
20250221,102100,1565841,1912,1912,1912,1912,0
20250221,102000,1565841,1912,1912,1912,1912,0
20250221,101900,1565841,1912,1912,1912,1912,0
20250221,101800,1565841,1912,1912,1912,1912,0
20250221,101700,1565841,1912,1912,1912,1912,0
20250221,101600,1565841,1912,1912,1912,1912,0
20250221,101500,1565841,1912,1912,1912,1912,1
20250221,101400,1563929,1912,1912,1912,1912,0
20250221,101300,1563929,1912,1912,1912,1912,0
20250221,101200,1563929,1912,1912,1912,1912,0
20250221,101100,1563929,1912,1912,1912,1912,0
20250221,101000,1563929,1912,1912,1912,1912,0
20250221,100900,1563929,1912,1912,1912,1912,0
20250221,100800,1563929,1912,1912,1912,1912,0
20250221,100700,1563929,1912,1912,1912,1912,0
20250221,100600,1563929,1912,1912,1912,1912,0
20250221,100500,1563929,1912,1912,1912,1912,0
20250221,100400,1563929,1912,1911,1912,1911,36
20250221,100300,1495132,1912,1912,1912,1912,0
20250221,100200,1495132,1912,1912,1912,1912,0
20250221,100100,1495132,1912,1912,1912,1912,0
20250221,100000,1495132,1912,1912,1912,1912,0
20250221,095900,1495132,1912,1912,1912,1912,0
20250221,095800,1495132,1912,1912,1912,1912,0
20250221,095700,1495132,1912,1912,1912,1912,0
20250221,095600,1495132,1912,1912,1912,1912,0
20250221,095500,1495132,1912,1912,1912,1912,0
20250221,095400,1495132,1912,1912,1912,1912,0
20250221,095300,1495132,1912,1912,1912,1912,0
20250221,095200,1495132,1912,1912,1912,1912,0
20250221,095100,1495132,1912,1912,1912,1912,0
20250221,095000,1495132,1912,1912,1912,1912,0
20250221,094900,1495132,1912,1912,1912,1912,0
20250221,094800,1495132,1912,1912,1912,1912,10
20250221,094700,1476012,1912,1912,1912,1912,0
20250221,094600,1476012,1912,1912,1912,1912,0
20250221,094500,1476012,1912,1912,1912,1912,0
20250221,094400,1476012,1912,1912,1912,1912,0
20250221,094300,1476012,1912,1912,1912,1912,0
20250221,094200,1476012,1912,1912,1912,1912,0
20250221,094100,1476012,1912,1912,1912,1912,0
20250221,094000,1476012,1912,1912,1912,1912,0
20250221,093900,1476012,1912,1912,1912,1912,0
20250221,093800,1476012,1912,1887,1912,1887,21
20250221,093700,1436135,1914,1914,1914,1914,0
20250221,093600,1436135,1914,1914,1914,1914,0
20250221,093500,1436135,1914,1914,1914,1914,0
20250221,093400,1436135,1914,1912,1914,1912,239
20250221,093300,978898,1914,1914,1914,1914,0
20250221,093200,978898,1914,1914,1914,1914,0
20250221,093100,978898,1914,1914,1914,1914,0
20250221,093000,978898,1914,1914,1914,1914,0
20250221,092900,978898,1914,1914,1914,1914,0
20250221,092800,978898,1914,1914,1914,1914,0
20250221,092700,978898,1914,1914,1914,1914,0
20250221,092600,978898,1914,1914,1914,1914,0
20250221,092500,978898,1914,1914,1914,1914,0
20250221,092400,978898,1914,1914,1914,1914,0
20250221,092300,978898,1914,1914,1914,1914,0
20250221,092200,978898,1914,1914,1914,1914,1
20250221,092100,976984,1886,1886,1886,1886,0
20250221,092000,976984,1886,1886,1886,1886,0
20250221,091900,976984,1886,1886,1886,1886,0
20250221,091800,976984,1886,1886,1886,1886,0
20250221,091700,976984,1886,1886,1886,1886,0
20250221,091600,976984,1886,1886,1886,1886,0
20250221,091500,976984,1886,1886,1886,1886,450
20250221,091400,128284,1915,1915,1915,1915,0
20250221,091300,128284,1915,1915,1915,1915,0
20250221,091200,128284,1915,1915,1915,1915,0
20250221,091100,128284,1915,1915,1915,1915,0
20250221,091000,128284,1915,1915,1915,1915,0
20250221,090900,128284,1915,1915,1915,1915,0
20250221,090800,128284,1915,1915,1915,1915,0
20250221,090700,128284,1915,1915,1915,1915,0
20250221,090600,128284,1915,1915,1915,1915,0
20250221,090500,128284,1915,1915,1915,1915,0
20250221,090400,128284,1915,1905,1915,1905,2
20250221,090300,124464,1904,1904,1904,1904,5
20250221,090200,114944,1904,1904,1904,1904,1
20250221,090100,113040,1884,1884,1884,1884,0
20250221,090000,113040,1884,1884,1884,1884,60
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 202400 3631472 1913 1913 1913 1913 221
3 20250221 202300 3631472 1913 1913 1913 1913 0
4 20250221 202200 3631472 1913 1913 1913 1913 0
5 20250221 202100 3631472 1913 1913 1913 1913 0
6 20250221 202000 3631472 1913 1913 1913 1913 0
7 20250221 201900 3631472 1913 1913 1913 1913 0
8 20250221 201800 3631472 1913 1913 1913 1913 0
9 20250221 201700 3631472 1913 1913 1913 1913 0
10 20250221 201600 3631472 1913 1913 1913 1913 0
11 20250221 201500 3631472 1913 1913 1913 1913 0
12 20250221 201400 3631472 1913 1913 1913 1913 0
13 20250221 201300 3631472 1913 1913 1913 1913 0
14 20250221 201200 3631472 1913 1913 1913 1913 0
15 20250221 201100 3631472 1913 1913 1913 1913 0
16 20250221 201000 3631472 1913 1913 1913 1913 0
17 20250221 200900 3631472 1913 1913 1913 1913 0
18 20250221 200800 3631472 1913 1913 1913 1913 0
19 20250221 200700 3631472 1913 1913 1913 1913 0
20 20250221 200600 3631472 1913 1913 1913 1913 0
21 20250221 200500 3631472 1913 1913 1913 1913 0
22 20250221 200400 3631472 1913 1913 1913 1913 0
23 20250221 200300 3631472 1913 1913 1913 1913 0
24 20250221 200200 3631472 1913 1913 1913 1913 0
25 20250221 200100 3631472 1913 1913 1913 1913 0
26 20250221 200000 3631472 1913 1913 1913 1913 0
27 20250221 195900 3631472 1913 1913 1913 1913 0
28 20250221 195800 3631472 1913 1913 1913 1913 0
29 20250221 195700 3631472 1913 1913 1913 1913 0
30 20250221 195600 3631472 1913 1913 1913 1913 0
31 20250221 195500 3631472 1913 1913 1913 1913 0
32 20250221 195400 3631472 1913 1913 1913 1913 221
33 20250221 195300 3631472 1913 1913 1913 1913 0
34 20250221 195200 3631472 1913 1913 1913 1913 0
35 20250221 195100 3631472 1913 1913 1913 1913 0
36 20250221 195000 3631472 1913 1913 1913 1913 0
37 20250221 194900 3631472 1913 1913 1913 1913 0
38 20250221 194800 3631472 1913 1913 1913 1913 0
39 20250221 194700 3631472 1913 1913 1913 1913 0
40 20250221 194600 3631472 1913 1913 1913 1913 0
41 20250221 194500 3631472 1913 1913 1913 1913 0
42 20250221 194400 3631472 1913 1913 1913 1913 0
43 20250221 194300 3631472 1913 1913 1913 1913 0
44 20250221 194200 3631472 1913 1913 1913 1913 0
45 20250221 194100 3631472 1913 1913 1913 1913 0
46 20250221 194000 3631472 1913 1913 1913 1913 0
47 20250221 193900 3631472 1913 1913 1913 1913 0
48 20250221 193800 3631472 1913 1913 1913 1913 0
49 20250221 193700 3631472 1913 1913 1913 1913 0
50 20250221 193600 3631472 1913 1913 1913 1913 0
51 20250221 193500 3631472 1913 1913 1913 1913 0
52 20250221 193400 3631472 1913 1913 1913 1913 0
53 20250221 193300 3631472 1913 1913 1913 1913 0
54 20250221 193200 3631472 1913 1913 1913 1913 0
55 20250221 193100 3631472 1913 1913 1913 1913 0
56 20250221 193000 3631472 1913 1913 1913 1913 0
57 20250221 192900 3631472 1913 1913 1913 1913 0
58 20250221 192800 3631472 1913 1913 1913 1913 0
59 20250221 192700 3631472 1913 1913 1913 1913 0
60 20250221 192600 3631472 1913 1913 1913 1913 0
61 20250221 192500 3631472 1913 1913 1913 1913 0
62 20250221 192400 3631472 1913 1913 1913 1913 221
63 20250221 192300 3631472 1913 1913 1913 1913 0
64 20250221 192200 3631472 1913 1913 1913 1913 0
65 20250221 192100 3631472 1913 1913 1913 1913 0
66 20250221 192000 3631472 1913 1913 1913 1913 0
67 20250221 191900 3631472 1913 1913 1913 1913 0
68 20250221 191800 3631472 1913 1913 1913 1913 0
69 20250221 191700 3631472 1913 1913 1913 1913 0
70 20250221 191600 3631472 1913 1913 1913 1913 0
71 20250221 191500 3631472 1913 1913 1913 1913 0
72 20250221 191400 3631472 1913 1913 1913 1913 0
73 20250221 191300 3631472 1913 1913 1913 1913 0
74 20250221 191200 3631472 1913 1913 1913 1913 0
75 20250221 191100 3631472 1913 1913 1913 1913 0
76 20250221 191000 3631472 1913 1913 1913 1913 0
77 20250221 190900 3631472 1913 1913 1913 1913 0
78 20250221 190800 3631472 1913 1913 1913 1913 0
79 20250221 190700 3631472 1913 1913 1913 1913 0
80 20250221 190600 3631472 1913 1913 1913 1913 0
81 20250221 190500 3631472 1913 1913 1913 1913 0
82 20250221 190400 3631472 1913 1913 1913 1913 0
83 20250221 190300 3631472 1913 1913 1913 1913 0
84 20250221 190200 3631472 1913 1913 1913 1913 0
85 20250221 190100 3631472 1913 1913 1913 1913 0
86 20250221 190000 3631472 1913 1913 1913 1913 0
87 20250221 185900 3631472 1913 1913 1913 1913 0
88 20250221 185800 3631472 1913 1913 1913 1913 0
89 20250221 185700 3631472 1913 1913 1913 1913 0
90 20250221 185600 3631472 1913 1913 1913 1913 0
91 20250221 185500 3631472 1913 1913 1913 1913 0
92 20250221 185400 3631472 1913 1913 1913 1913 221
93 20250221 185300 3631472 1913 1913 1913 1913 0
94 20250221 185200 3631472 1913 1913 1913 1913 0
95 20250221 185100 3631472 1913 1913 1913 1913 0
96 20250221 185000 3631472 1913 1913 1913 1913 0
97 20250221 184900 3631472 1913 1913 1913 1913 0
98 20250221 184800 3631472 1913 1913 1913 1913 0
99 20250221 184700 3631472 1913 1913 1913 1913 0
100 20250221 184600 3631472 1913 1913 1913 1913 0
101 20250221 184500 3631472 1913 1913 1913 1913 0
102 20250221 184400 3631472 1913 1913 1913 1913 0
103 20250221 184300 3631472 1913 1913 1913 1913 0
104 20250221 184200 3631472 1913 1913 1913 1913 0
105 20250221 184100 3631472 1913 1913 1913 1913 0
106 20250221 184000 3631472 1913 1913 1913 1913 0
107 20250221 183900 3631472 1913 1913 1913 1913 0
108 20250221 183800 3631472 1913 1913 1913 1913 0
109 20250221 183700 3631472 1913 1913 1913 1913 0
110 20250221 183600 3631472 1913 1913 1913 1913 0
111 20250221 183500 3631472 1913 1913 1913 1913 0
112 20250221 183400 3631472 1913 1913 1913 1913 0
113 20250221 183300 3631472 1913 1913 1913 1913 0
114 20250221 183200 3631472 1913 1913 1913 1913 0
115 20250221 183100 3631472 1913 1913 1913 1913 0
116 20250221 183000 3631472 1913 1913 1913 1913 0
117 20250221 182900 3631472 1913 1913 1913 1913 0
118 20250221 182800 3631472 1913 1913 1913 1913 0
119 20250221 182700 3631472 1913 1913 1913 1913 0
120 20250221 182600 3631472 1913 1913 1913 1913 0
121 20250221 182500 3631472 1913 1913 1913 1913 0
122 20250221 182400 3631472 1913 1913 1913 1913 221
123 20250221 182300 3631472 1913 1913 1913 1913 0
124 20250221 182200 3631472 1913 1913 1913 1913 0
125 20250221 182100 3631472 1913 1913 1913 1913 0
126 20250221 182000 3631472 1913 1913 1913 1913 0
127 20250221 181900 3631472 1913 1913 1913 1913 0
128 20250221 181800 3631472 1913 1913 1913 1913 0
129 20250221 181700 3631472 1913 1913 1913 1913 0
130 20250221 181600 3631472 1913 1913 1913 1913 0
131 20250221 181500 3631472 1913 1913 1913 1913 0
132 20250221 181400 3631472 1913 1913 1913 1913 0
133 20250221 181300 3631472 1913 1913 1913 1913 0
134 20250221 181200 3631472 1913 1913 1913 1913 0
135 20250221 181100 3631472 1913 1913 1913 1913 0
136 20250221 181000 3631472 1913 1913 1913 1913 0
137 20250221 180900 3631472 1913 1913 1913 1913 0
138 20250221 180800 3631472 1913 1913 1913 1913 0
139 20250221 180700 3631472 1913 1913 1913 1913 0
140 20250221 180600 3631472 1913 1913 1913 1913 0
141 20250221 180500 3631472 1913 1913 1913 1913 0
142 20250221 180400 3631472 1913 1913 1913 1913 0
143 20250221 180300 3631472 1913 1913 1913 1913 0
144 20250221 180200 3631472 1913 1913 1913 1913 0
145 20250221 180100 3631472 1913 1913 1913 1913 0
146 20250221 180000 3631472 1913 1913 1913 1913 0
147 20250221 175900 3631472 1913 1913 1913 1913 0
148 20250221 175800 3631472 1913 1913 1913 1913 0
149 20250221 175700 3631472 1913 1913 1913 1913 0
150 20250221 175600 3631472 1913 1913 1913 1913 0
151 20250221 175500 3631472 1913 1913 1913 1913 0
152 20250221 175400 3631472 1913 1913 1913 1913 221
153 20250221 175300 3631472 1913 1913 1913 1913 0
154 20250221 175200 3631472 1913 1913 1913 1913 0
155 20250221 175100 3631472 1913 1913 1913 1913 0
156 20250221 175000 3631472 1913 1913 1913 1913 0
157 20250221 174900 3631472 1913 1913 1913 1913 0
158 20250221 174800 3631472 1913 1913 1913 1913 0
159 20250221 174700 3631472 1913 1913 1913 1913 0
160 20250221 174600 3631472 1913 1913 1913 1913 0
161 20250221 174500 3631472 1913 1913 1913 1913 0
162 20250221 174400 3631472 1913 1913 1913 1913 0
163 20250221 174300 3631472 1913 1913 1913 1913 0
164 20250221 174200 3631472 1913 1913 1913 1913 0
165 20250221 174100 3631472 1913 1913 1913 1913 0
166 20250221 174000 3631472 1913 1913 1913 1913 0
167 20250221 173900 3631472 1913 1913 1913 1913 0
168 20250221 173800 3631472 1913 1913 1913 1913 0
169 20250221 173700 3631472 1913 1913 1913 1913 0
170 20250221 173600 3631472 1913 1913 1913 1913 0
171 20250221 173500 3631472 1913 1913 1913 1913 0
172 20250221 173400 3631472 1913 1913 1913 1913 0
173 20250221 173300 3631472 1913 1913 1913 1913 0
174 20250221 173200 3631472 1913 1913 1913 1913 0
175 20250221 173100 3631472 1913 1913 1913 1913 0
176 20250221 173000 3631472 1913 1913 1913 1913 0
177 20250221 172900 3631472 1913 1913 1913 1913 0
178 20250221 172800 3631472 1913 1913 1913 1913 0
179 20250221 172700 3631472 1913 1913 1913 1913 0
180 20250221 172600 3631472 1913 1913 1913 1913 0
181 20250221 172500 3631472 1913 1913 1913 1913 0
182 20250221 172400 3631472 1913 1913 1913 1913 221
183 20250221 172300 3631472 1913 1913 1913 1913 0
184 20250221 172200 3631472 1913 1913 1913 1913 0
185 20250221 172100 3631472 1913 1913 1913 1913 0
186 20250221 172000 3631472 1913 1913 1913 1913 0
187 20250221 171900 3631472 1913 1913 1913 1913 0
188 20250221 171800 3631472 1913 1913 1913 1913 0
189 20250221 171700 3631472 1913 1913 1913 1913 0
190 20250221 171600 3631472 1913 1913 1913 1913 0
191 20250221 171500 3631472 1913 1913 1913 1913 0
192 20250221 171400 3631472 1913 1913 1913 1913 0
193 20250221 171300 3631472 1913 1913 1913 1913 0
194 20250221 171200 3631472 1913 1913 1913 1913 0
195 20250221 171100 3631472 1913 1913 1913 1913 0
196 20250221 171000 3631472 1913 1913 1913 1913 0
197 20250221 170900 3631472 1913 1913 1913 1913 0
198 20250221 170800 3631472 1913 1913 1913 1913 0
199 20250221 170700 3631472 1913 1913 1913 1913 0
200 20250221 170600 3631472 1913 1913 1913 1913 0
201 20250221 170500 3631472 1913 1913 1913 1913 0
202 20250221 170400 3631472 1913 1913 1913 1913 0
203 20250221 170300 3631472 1913 1913 1913 1913 0
204 20250221 170200 3631472 1913 1913 1913 1913 0
205 20250221 170100 3631472 1913 1913 1913 1913 0
206 20250221 170000 3631472 1913 1913 1913 1913 0
207 20250221 165900 3631472 1913 1913 1913 1913 0
208 20250221 165800 3631472 1913 1913 1913 1913 0
209 20250221 165700 3631472 1913 1913 1913 1913 0
210 20250221 165600 3631472 1913 1913 1913 1913 0
211 20250221 165500 3631472 1913 1913 1913 1913 0
212 20250221 165400 3631472 1913 1913 1913 1913 221
213 20250221 165300 3631472 1913 1913 1913 1913 0
214 20250221 165200 3631472 1913 1913 1913 1913 0
215 20250221 165100 3631472 1913 1913 1913 1913 0
216 20250221 165000 3631472 1913 1913 1913 1913 0
217 20250221 164900 3631472 1913 1913 1913 1913 0
218 20250221 164800 3631472 1913 1913 1913 1913 0
219 20250221 164700 3631472 1913 1913 1913 1913 0
220 20250221 164600 3631472 1913 1913 1913 1913 0
221 20250221 164500 3631472 1913 1913 1913 1913 0
222 20250221 164400 3631472 1913 1913 1913 1913 0
223 20250221 164300 3631472 1913 1913 1913 1913 0
224 20250221 164200 3631472 1913 1913 1913 1913 0
225 20250221 164100 3631472 1913 1913 1913 1913 0
226 20250221 164000 3631472 1913 1913 1913 1913 0
227 20250221 163900 3631472 1913 1913 1913 1913 0
228 20250221 163800 3631472 1913 1913 1913 1913 0
229 20250221 163700 3631472 1913 1913 1913 1913 0
230 20250221 163600 3631472 1913 1913 1913 1913 0
231 20250221 163500 3631472 1913 1913 1913 1913 0
232 20250221 163400 3631472 1913 1913 1913 1913 0
233 20250221 163300 3631472 1913 1913 1913 1913 0
234 20250221 163200 3631472 1913 1913 1913 1913 0
235 20250221 163100 3631472 1913 1913 1913 1913 0
236 20250221 163000 3631472 1913 1913 1913 1913 0
237 20250221 162900 3631472 1913 1913 1913 1913 0
238 20250221 162800 3631472 1913 1913 1913 1913 0
239 20250221 162700 3631472 1913 1913 1913 1913 0
240 20250221 162600 3631472 1913 1913 1913 1913 0
241 20250221 162500 3631472 1913 1913 1913 1913 0
242 20250221 162400 3631472 1913 1913 1913 1913 221
243 20250221 162300 3631472 1913 1913 1913 1913 0
244 20250221 162200 3631472 1913 1913 1913 1913 0
245 20250221 162100 3631472 1913 1913 1913 1913 0
246 20250221 162000 3631472 1913 1913 1913 1913 0
247 20250221 161900 3631472 1913 1913 1913 1913 0
248 20250221 161800 3631472 1913 1913 1913 1913 0
249 20250221 161700 3631472 1913 1913 1913 1913 0
250 20250221 161600 3631472 1913 1913 1913 1913 0
251 20250221 161500 3631472 1913 1913 1913 1913 0
252 20250221 161400 3631472 1913 1913 1913 1913 0
253 20250221 161300 3631472 1913 1913 1913 1913 0
254 20250221 161200 3631472 1913 1913 1913 1913 0
255 20250221 161100 3631472 1913 1913 1913 1913 0
256 20250221 161000 3631472 1913 1913 1913 1913 0
257 20250221 160900 3631472 1913 1913 1913 1913 0
258 20250221 160800 3631472 1913 1913 1913 1913 0
259 20250221 160700 3631472 1913 1913 1913 1913 0
260 20250221 160600 3631472 1913 1913 1913 1913 0
261 20250221 160500 3631472 1913 1913 1913 1913 0
262 20250221 160400 3631472 1913 1913 1913 1913 0
263 20250221 160300 3631472 1913 1913 1913 1913 0
264 20250221 160200 3631472 1913 1913 1913 1913 0
265 20250221 160100 3631472 1913 1913 1913 1913 0
266 20250221 160000 3631472 1913 1913 1913 1913 0
267 20250221 155900 3631472 1913 1913 1913 1913 0
268 20250221 155800 3631472 1913 1913 1913 1913 0
269 20250221 155700 3631472 1913 1913 1913 1913 0
270 20250221 155600 3631472 1913 1913 1913 1913 0
271 20250221 155500 3631472 1913 1913 1913 1913 0
272 20250221 155400 3631472 1913 1913 1913 1913 221
273 20250221 155300 3631472 1913 1913 1913 1913 0
274 20250221 155200 3631472 1913 1913 1913 1913 0
275 20250221 155100 3631472 1913 1913 1913 1913 0
276 20250221 155000 3631472 1913 1913 1913 1913 0
277 20250221 154900 3631472 1913 1913 1913 1913 0
278 20250221 154800 3631472 1913 1913 1913 1913 0
279 20250221 154700 3631472 1913 1913 1913 1913 0
280 20250221 154600 3631472 1913 1913 1913 1913 0
281 20250221 154500 3631472 1913 1913 1913 1913 0
282 20250221 154400 3631472 1913 1913 1913 1913 0
283 20250221 154300 3631472 1913 1913 1913 1913 0
284 20250221 154200 3631472 1913 1913 1913 1913 0
285 20250221 154100 3631472 1913 1913 1913 1913 0
286 20250221 154000 3631472 1913 1913 1913 1913 0
287 20250221 153900 3631472 1913 1913 1913 1913 0
288 20250221 153800 3631472 1913 1913 1913 1913 0
289 20250221 153700 3631472 1913 1913 1913 1913 0
290 20250221 153600 3631472 1913 1913 1913 1913 0
291 20250221 153500 3631472 1913 1913 1913 1913 0
292 20250221 153400 3631472 1913 1913 1913 1913 0
293 20250221 153300 3631472 1913 1913 1913 1913 0
294 20250221 153200 3631472 1913 1913 1913 1913 0
295 20250221 153100 3631472 1913 1913 1913 1913 0
296 20250221 153000 3631472 1913 1913 1913 1913 221
297 20250221 152900 3208699 1912 1912 1912 1912 0
298 20250221 152800 3208699 1912 1912 1912 1912 0
299 20250221 152700 3208699 1912 1912 1912 1912 0
300 20250221 152600 3208699 1912 1912 1912 1912 0
301 20250221 152500 3208699 1912 1912 1912 1912 0
302 20250221 152400 3208699 1912 1912 1912 1912 0
303 20250221 152300 3208699 1912 1912 1912 1912 0
304 20250221 152200 3208699 1912 1912 1912 1912 0
305 20250221 152100 3208699 1912 1912 1912 1912 0
306 20250221 152000 3208699 1912 1912 1912 1912 0
307 20250221 151900 3208699 1912 1912 1912 1912 0
308 20250221 151800 3208699 1912 1912 1912 1912 11
309 20250221 151700 3187667 1913 1913 1913 1913 0
310 20250221 151600 3187667 1913 1913 1913 1913 0
311 20250221 151500 3187667 1913 1913 1913 1913 0
312 20250221 151400 3187667 1913 1913 1913 1913 0
313 20250221 151300 3187667 1913 1913 1913 1913 0
314 20250221 151200 3187667 1913 1913 1913 1913 0
315 20250221 151100 3187667 1913 1913 1913 1913 0
316 20250221 151000 3187667 1913 1913 1913 1913 0
317 20250221 150900 3187667 1913 1913 1913 1913 0
318 20250221 150800 3187667 1913 1913 1913 1913 0
319 20250221 150700 3187667 1913 1913 1913 1913 0
320 20250221 150600 3187667 1913 1913 1913 1913 0
321 20250221 150500 3187667 1913 1913 1913 1913 0
322 20250221 150400 3187667 1913 1913 1913 1913 0
323 20250221 150300 3187667 1913 1913 1913 1913 0
324 20250221 150200 3187667 1913 1913 1913 1913 0
325 20250221 150100 3187667 1913 1913 1913 1913 0
326 20250221 150000 3187667 1913 1913 1913 1913 0
327 20250221 145900 3187667 1913 1913 1913 1913 0
328 20250221 145800 3187667 1913 1913 1913 1913 0
329 20250221 145700 3187667 1913 1913 1913 1913 0
330 20250221 145600 3187667 1913 1913 1913 1913 0
331 20250221 145500 3187667 1913 1913 1913 1913 0
332 20250221 145400 3187667 1913 1913 1913 1913 0
333 20250221 145300 3187667 1913 1913 1913 1913 0
334 20250221 145200 3187667 1913 1913 1913 1913 0
335 20250221 145100 3187667 1913 1913 1913 1913 0
336 20250221 145000 3187667 1913 1912 1913 1912 79
337 20250221 144900 3036612 1912 1911 1912 1911 9
338 20250221 144800 3019412 1910 1910 1910 1910 0
339 20250221 144700 3019412 1910 1910 1910 1910 0
340 20250221 144600 3019412 1910 1910 1910 1910 0
341 20250221 144500 3019412 1910 1910 1910 1910 0
342 20250221 144400 3019412 1910 1910 1910 1910 0
343 20250221 144300 3019412 1910 1910 1910 1910 0
344 20250221 144200 3019412 1910 1910 1910 1910 0
345 20250221 144100 3019412 1910 1910 1910 1910 0
346 20250221 144000 3019412 1910 1910 1910 1910 0
347 20250221 143900 3019412 1910 1910 1910 1910 0
348 20250221 143800 3019412 1910 1910 1910 1910 0
349 20250221 143700 3019412 1910 1910 1910 1910 0
350 20250221 143600 3019412 1910 1910 1910 1910 0
351 20250221 143500 3019412 1910 1910 1910 1910 0
352 20250221 143400 3019412 1910 1910 1910 1910 0
353 20250221 143300 3019412 1910 1910 1910 1910 0
354 20250221 143200 3019412 1910 1910 1910 1910 0
355 20250221 143100 3019412 1910 1910 1910 1910 0
356 20250221 143000 3019412 1910 1910 1910 1910 0
357 20250221 142900 3019412 1910 1910 1910 1910 0
358 20250221 142800 3019412 1910 1910 1910 1910 3
359 20250221 142700 3013682 1911 1911 1911 1911 0
360 20250221 142600 3013682 1911 1911 1911 1911 0
361 20250221 142500 3013682 1911 1911 1911 1911 0
362 20250221 142400 3013682 1911 1911 1911 1911 0
363 20250221 142300 3013682 1911 1911 1911 1911 0
364 20250221 142200 3013682 1911 1911 1911 1911 0
365 20250221 142100 3013682 1911 1911 1911 1911 100
366 20250221 142000 2822582 1911 1911 1911 1911 0
367 20250221 141900 2822582 1911 1911 1911 1911 0
368 20250221 141800 2822582 1911 1911 1911 1911 0
369 20250221 141700 2822582 1911 1911 1911 1911 0
370 20250221 141600 2822582 1911 1911 1911 1911 0
371 20250221 141500 2822582 1911 1911 1911 1911 0
372 20250221 141400 2822582 1911 1911 1911 1911 0
373 20250221 141300 2822582 1911 1911 1911 1911 0
374 20250221 141200 2822582 1911 1911 1911 1911 0
375 20250221 141100 2822582 1911 1911 1911 1911 0
376 20250221 141000 2822582 1911 1911 1911 1911 0
377 20250221 140900 2822582 1911 1911 1911 1911 0
378 20250221 140800 2822582 1911 1911 1911 1911 0
379 20250221 140700 2822582 1911 1911 1911 1911 0
380 20250221 140600 2822582 1911 1911 1911 1911 0
381 20250221 140500 2822582 1911 1911 1911 1911 0
382 20250221 140400 2822582 1911 1911 1911 1911 0
383 20250221 140300 2822582 1911 1911 1911 1911 0
384 20250221 140200 2822582 1911 1911 1911 1911 0
385 20250221 140100 2822582 1911 1911 1911 1911 0
386 20250221 140000 2822582 1911 1911 1911 1911 0
387 20250221 135900 2822582 1911 1911 1911 1911 0
388 20250221 135800 2822582 1911 1911 1911 1911 0
389 20250221 135700 2822582 1911 1911 1911 1911 0
390 20250221 135600 2822582 1911 1911 1911 1911 0
391 20250221 135500 2822582 1911 1911 1911 1911 0
392 20250221 135400 2822582 1911 1911 1911 1911 0
393 20250221 135300 2822582 1911 1911 1911 1911 0
394 20250221 135200 2822582 1911 1911 1911 1911 0
395 20250221 135100 2822582 1911 1911 1911 1911 0
396 20250221 135000 2822582 1911 1911 1911 1911 0
397 20250221 134900 2822582 1911 1911 1911 1911 0
398 20250221 134800 2822582 1911 1911 1911 1911 0
399 20250221 134700 2822582 1911 1911 1911 1911 0
400 20250221 134600 2822582 1911 1911 1911 1911 0
401 20250221 134500 2822582 1911 1911 1911 1911 0
402 20250221 134400 2822582 1911 1911 1911 1911 0
403 20250221 134300 2822582 1911 1911 1911 1911 0
404 20250221 134200 2822582 1911 1911 1911 1911 0
405 20250221 134100 2822582 1911 1911 1911 1911 0
406 20250221 134000 2822582 1911 1911 1911 1911 0
407 20250221 133900 2822582 1911 1911 1911 1911 0
408 20250221 133800 2822582 1911 1911 1911 1911 0
409 20250221 133700 2822582 1911 1911 1911 1911 0
410 20250221 133600 2822582 1911 1911 1911 1911 0
411 20250221 133500 2822582 1911 1911 1911 1911 0
412 20250221 133400 2822582 1911 1911 1911 1911 0
413 20250221 133300 2822582 1911 1911 1911 1911 0
414 20250221 133200 2822582 1911 1911 1911 1911 0
415 20250221 133100 2822582 1911 1911 1911 1911 0
416 20250221 133000 2822582 1911 1911 1911 1911 0
417 20250221 132900 2822582 1911 1911 1911 1911 0
418 20250221 132800 2822582 1911 1911 1911 1911 0
419 20250221 132700 2822582 1911 1911 1911 1911 0
420 20250221 132600 2822582 1911 1911 1911 1911 0
421 20250221 132500 2822582 1911 1911 1911 1911 0
422 20250221 132400 2822582 1911 1911 1911 1911 0
423 20250221 132300 2822582 1911 1911 1911 1911 0
424 20250221 132200 2822582 1911 1911 1911 1911 0
425 20250221 132100 2822582 1911 1911 1911 1911 0
426 20250221 132000 2822582 1911 1911 1911 1911 0
427 20250221 131900 2822582 1911 1911 1911 1911 0
428 20250221 131800 2822582 1911 1911 1911 1911 0
429 20250221 131700 2822582 1911 1911 1911 1911 0
430 20250221 131600 2822582 1911 1911 1911 1911 0
431 20250221 131500 2822582 1911 1911 1911 1911 0
432 20250221 131400 2822582 1911 1911 1911 1911 0
433 20250221 131300 2822582 1911 1911 1911 1911 0
434 20250221 131200 2822582 1911 1911 1911 1911 0
435 20250221 131100 2822582 1911 1911 1911 1911 0
436 20250221 131000 2822582 1911 1911 1911 1911 0
437 20250221 130900 2822582 1911 1911 1911 1911 0
438 20250221 130800 2822582 1911 1911 1911 1911 0
439 20250221 130700 2822582 1911 1911 1911 1911 0
440 20250221 130600 2822582 1911 1911 1911 1911 0
441 20250221 130500 2822582 1911 1911 1911 1911 0
442 20250221 130400 2822582 1911 1911 1911 1911 0
443 20250221 130300 2822582 1911 1911 1911 1911 0
444 20250221 130200 2822582 1911 1911 1911 1911 0
445 20250221 130100 2822582 1911 1911 1911 1911 0
446 20250221 130000 2822582 1911 1911 1911 1911 0
447 20250221 125900 2822582 1911 1911 1911 1911 0
448 20250221 125800 2822582 1911 1911 1911 1911 0
449 20250221 125700 2822582 1911 1911 1911 1911 0
450 20250221 125600 2822582 1911 1911 1911 1911 0
451 20250221 125500 2822582 1911 1911 1911 1911 0
452 20250221 125400 2822582 1911 1911 1911 1911 0
453 20250221 125300 2822582 1911 1911 1911 1911 0
454 20250221 125200 2822582 1911 1911 1911 1911 0
455 20250221 125100 2822582 1911 1911 1911 1911 0
456 20250221 125000 2822582 1911 1911 1911 1911 0
457 20250221 124900 2822582 1911 1911 1911 1911 0
458 20250221 124800 2822582 1911 1911 1911 1911 0
459 20250221 124700 2822582 1911 1911 1911 1911 0
460 20250221 124600 2822582 1911 1911 1911 1911 0
461 20250221 124500 2822582 1911 1911 1911 1911 0
462 20250221 124400 2822582 1911 1911 1911 1911 0
463 20250221 124300 2822582 1911 1911 1911 1911 0
464 20250221 124200 2822582 1911 1911 1911 1911 0
465 20250221 124100 2822582 1911 1911 1911 1911 0
466 20250221 124000 2822582 1911 1911 1911 1911 0
467 20250221 123900 2822582 1911 1911 1911 1911 0
468 20250221 123800 2822582 1911 1911 1911 1911 0
469 20250221 123700 2822582 1911 1911 1911 1911 0
470 20250221 123600 2822582 1911 1911 1911 1911 0
471 20250221 123500 2822582 1911 1911 1911 1911 0
472 20250221 123400 2822582 1911 1911 1911 1911 1
473 20250221 123300 2820671 1889 1890 1890 1889 100
474 20250221 123200 2631761 1912 1912 1912 1912 0
475 20250221 123100 2631761 1912 1912 1912 1912 0
476 20250221 123000 2631761 1912 1912 1912 1912 0
477 20250221 122900 2631761 1912 1912 1912 1912 0
478 20250221 122800 2631761 1912 1912 1912 1912 0
479 20250221 122700 2631761 1912 1912 1912 1912 0
480 20250221 122600 2631761 1912 1912 1912 1912 0
481 20250221 122500 2631761 1912 1912 1912 1912 0
482 20250221 122400 2631761 1912 1912 1912 1912 0
483 20250221 122300 2631761 1912 1912 1912 1912 0
484 20250221 122200 2631761 1912 1912 1912 1912 0
485 20250221 122100 2631761 1912 1912 1912 1912 0
486 20250221 122000 2631761 1912 1912 1912 1912 0
487 20250221 121900 2631761 1912 1912 1912 1912 0
488 20250221 121800 2631761 1912 1912 1912 1912 0
489 20250221 121700 2631761 1912 1912 1912 1912 0
490 20250221 121600 2631761 1912 1912 1912 1912 0
491 20250221 121500 2631761 1912 1912 1912 1912 0
492 20250221 121400 2631761 1912 1912 1912 1912 0
493 20250221 121300 2631761 1912 1912 1912 1912 0
494 20250221 121200 2631761 1912 1912 1912 1912 0
495 20250221 121100 2631761 1912 1912 1912 1912 0
496 20250221 121000 2631761 1912 1912 1912 1912 0
497 20250221 120900 2631761 1912 1912 1912 1912 0
498 20250221 120800 2631761 1912 1912 1912 1912 0
499 20250221 120700 2631761 1912 1912 1912 1912 0
500 20250221 120600 2631761 1912 1912 1912 1912 0
501 20250221 120500 2631761 1912 1912 1912 1912 0
502 20250221 120400 2631761 1912 1912 1912 1912 0
503 20250221 120300 2631761 1912 1912 1912 1912 0
504 20250221 120200 2631761 1912 1912 1912 1912 0
505 20250221 120100 2631761 1912 1912 1912 1912 0
506 20250221 120000 2631761 1912 1912 1912 1912 0
507 20250221 115900 2631761 1912 1912 1912 1912 0
508 20250221 115800 2631761 1912 1912 1912 1912 0
509 20250221 115700 2631761 1912 1912 1912 1912 0
510 20250221 115600 2631761 1912 1912 1912 1912 0
511 20250221 115500 2631761 1912 1912 1912 1912 0
512 20250221 115400 2631761 1912 1912 1912 1912 0
513 20250221 115300 2631761 1912 1912 1912 1912 0
514 20250221 115200 2631761 1912 1912 1912 1912 0
515 20250221 115100 2631761 1912 1912 1912 1912 0
516 20250221 115000 2631761 1912 1912 1912 1912 0
517 20250221 114900 2631761 1912 1912 1912 1912 0
518 20250221 114800 2631761 1912 1912 1912 1912 0
519 20250221 114700 2631761 1912 1912 1912 1912 0
520 20250221 114600 2631761 1912 1912 1912 1912 0
521 20250221 114500 2631761 1912 1912 1912 1912 0
522 20250221 114400 2631761 1912 1912 1912 1912 0
523 20250221 114300 2631761 1912 1912 1912 1912 0
524 20250221 114200 2631761 1912 1912 1912 1912 0
525 20250221 114100 2631761 1912 1912 1912 1912 0
526 20250221 114000 2631761 1912 1912 1912 1912 0
527 20250221 113900 2631761 1912 1912 1912 1912 0
528 20250221 113800 2631761 1912 1912 1912 1912 0
529 20250221 113700 2631761 1912 1912 1912 1912 0
530 20250221 113600 2631761 1912 1912 1912 1912 0
531 20250221 113500 2631761 1912 1912 1912 1912 0
532 20250221 113400 2631761 1912 1912 1912 1912 0
533 20250221 113300 2631761 1912 1912 1912 1912 0
534 20250221 113200 2631761 1912 1912 1912 1912 0
535 20250221 113100 2631761 1912 1912 1912 1912 0
536 20250221 113000 2631761 1912 1912 1912 1912 0
537 20250221 112900 2631761 1912 1912 1912 1912 0
538 20250221 112800 2631761 1912 1912 1912 1912 0
539 20250221 112700 2631761 1912 1912 1912 1912 0
540 20250221 112600 2631761 1912 1912 1912 1912 0
541 20250221 112500 2631761 1912 1912 1912 1912 0
542 20250221 112400 2631761 1912 1912 1912 1912 0
543 20250221 112300 2631761 1912 1912 1912 1912 0
544 20250221 112200 2631761 1912 1912 1912 1912 0
545 20250221 112100 2631761 1912 1912 1912 1912 0
546 20250221 112000 2631761 1912 1912 1912 1912 0
547 20250221 111900 2631761 1912 1912 1912 1912 0
548 20250221 111800 2631761 1912 1912 1912 1912 0
549 20250221 111700 2631761 1912 1912 1912 1912 0
550 20250221 111600 2631761 1912 1912 1912 1912 0
551 20250221 111500 2631761 1912 1912 1912 1912 0
552 20250221 111400 2631761 1912 1912 1912 1912 0
553 20250221 111300 2631761 1912 1912 1912 1912 0
554 20250221 111200 2631761 1912 1912 1912 1912 0
555 20250221 111100 2631761 1912 1912 1912 1912 0
556 20250221 111000 2631761 1912 1912 1912 1912 0
557 20250221 110900 2631761 1912 1912 1912 1912 0
558 20250221 110800 2631761 1912 1912 1912 1912 0
559 20250221 110700 2631761 1912 1912 1912 1912 0
560 20250221 110600 2631761 1912 1912 1912 1912 0
561 20250221 110500 2631761 1912 1912 1912 1912 0
562 20250221 110400 2631761 1912 1912 1912 1912 0
563 20250221 110300 2631761 1912 1912 1912 1912 0
564 20250221 110200 2631761 1912 1912 1912 1912 0
565 20250221 110100 2631761 1912 1912 1912 1912 0
566 20250221 110000 2631761 1912 1912 1912 1912 0
567 20250221 105900 2631761 1912 1912 1912 1912 0
568 20250221 105800 2631761 1912 1912 1912 1912 1
569 20250221 105700 2629849 1900 1900 1912 1900 73
570 20250221 105600 2490521 1900 1900 1900 1900 1
571 20250221 105500 2488621 1887 1887 1887 1887 237
572 20250221 105400 2041402 1900 1900 1900 1900 0
573 20250221 105300 2041402 1900 1887 1900 1887 251
574 20250221 105200 1567752 1911 1911 1911 1911 0
575 20250221 105100 1567752 1911 1911 1911 1911 0
576 20250221 105000 1567752 1911 1911 1911 1911 0
577 20250221 104900 1567752 1911 1911 1911 1911 0
578 20250221 104800 1567752 1911 1911 1911 1911 0
579 20250221 104700 1567752 1911 1911 1911 1911 0
580 20250221 104600 1567752 1911 1911 1911 1911 0
581 20250221 104500 1567752 1911 1911 1911 1911 0
582 20250221 104400 1567752 1911 1911 1911 1911 0
583 20250221 104300 1567752 1911 1911 1911 1911 0
584 20250221 104200 1567752 1911 1911 1911 1911 0
585 20250221 104100 1567752 1911 1911 1911 1911 0
586 20250221 104000 1567752 1911 1911 1911 1911 1
587 20250221 103900 1565841 1912 1912 1912 1912 0
588 20250221 103800 1565841 1912 1912 1912 1912 0
589 20250221 103700 1565841 1912 1912 1912 1912 0
590 20250221 103600 1565841 1912 1912 1912 1912 0
591 20250221 103500 1565841 1912 1912 1912 1912 0
592 20250221 103400 1565841 1912 1912 1912 1912 0
593 20250221 103300 1565841 1912 1912 1912 1912 0
594 20250221 103200 1565841 1912 1912 1912 1912 0
595 20250221 103100 1565841 1912 1912 1912 1912 0
596 20250221 103000 1565841 1912 1912 1912 1912 0
597 20250221 102900 1565841 1912 1912 1912 1912 0
598 20250221 102800 1565841 1912 1912 1912 1912 0
599 20250221 102700 1565841 1912 1912 1912 1912 0
600 20250221 102600 1565841 1912 1912 1912 1912 0
601 20250221 102500 1565841 1912 1912 1912 1912 0
602 20250221 102400 1565841 1912 1912 1912 1912 0
603 20250221 102300 1565841 1912 1912 1912 1912 0
604 20250221 102200 1565841 1912 1912 1912 1912 0
605 20250221 102100 1565841 1912 1912 1912 1912 0
606 20250221 102000 1565841 1912 1912 1912 1912 0
607 20250221 101900 1565841 1912 1912 1912 1912 0
608 20250221 101800 1565841 1912 1912 1912 1912 0
609 20250221 101700 1565841 1912 1912 1912 1912 0
610 20250221 101600 1565841 1912 1912 1912 1912 0
611 20250221 101500 1565841 1912 1912 1912 1912 1
612 20250221 101400 1563929 1912 1912 1912 1912 0
613 20250221 101300 1563929 1912 1912 1912 1912 0
614 20250221 101200 1563929 1912 1912 1912 1912 0
615 20250221 101100 1563929 1912 1912 1912 1912 0
616 20250221 101000 1563929 1912 1912 1912 1912 0
617 20250221 100900 1563929 1912 1912 1912 1912 0
618 20250221 100800 1563929 1912 1912 1912 1912 0
619 20250221 100700 1563929 1912 1912 1912 1912 0
620 20250221 100600 1563929 1912 1912 1912 1912 0
621 20250221 100500 1563929 1912 1912 1912 1912 0
622 20250221 100400 1563929 1912 1911 1912 1911 36
623 20250221 100300 1495132 1912 1912 1912 1912 0
624 20250221 100200 1495132 1912 1912 1912 1912 0
625 20250221 100100 1495132 1912 1912 1912 1912 0
626 20250221 100000 1495132 1912 1912 1912 1912 0
627 20250221 095900 1495132 1912 1912 1912 1912 0
628 20250221 095800 1495132 1912 1912 1912 1912 0
629 20250221 095700 1495132 1912 1912 1912 1912 0
630 20250221 095600 1495132 1912 1912 1912 1912 0
631 20250221 095500 1495132 1912 1912 1912 1912 0
632 20250221 095400 1495132 1912 1912 1912 1912 0
633 20250221 095300 1495132 1912 1912 1912 1912 0
634 20250221 095200 1495132 1912 1912 1912 1912 0
635 20250221 095100 1495132 1912 1912 1912 1912 0
636 20250221 095000 1495132 1912 1912 1912 1912 0
637 20250221 094900 1495132 1912 1912 1912 1912 0
638 20250221 094800 1495132 1912 1912 1912 1912 10
639 20250221 094700 1476012 1912 1912 1912 1912 0
640 20250221 094600 1476012 1912 1912 1912 1912 0
641 20250221 094500 1476012 1912 1912 1912 1912 0
642 20250221 094400 1476012 1912 1912 1912 1912 0
643 20250221 094300 1476012 1912 1912 1912 1912 0
644 20250221 094200 1476012 1912 1912 1912 1912 0
645 20250221 094100 1476012 1912 1912 1912 1912 0
646 20250221 094000 1476012 1912 1912 1912 1912 0
647 20250221 093900 1476012 1912 1912 1912 1912 0
648 20250221 093800 1476012 1912 1887 1912 1887 21
649 20250221 093700 1436135 1914 1914 1914 1914 0
650 20250221 093600 1436135 1914 1914 1914 1914 0
651 20250221 093500 1436135 1914 1914 1914 1914 0
652 20250221 093400 1436135 1914 1912 1914 1912 239
653 20250221 093300 978898 1914 1914 1914 1914 0
654 20250221 093200 978898 1914 1914 1914 1914 0
655 20250221 093100 978898 1914 1914 1914 1914 0
656 20250221 093000 978898 1914 1914 1914 1914 0
657 20250221 092900 978898 1914 1914 1914 1914 0
658 20250221 092800 978898 1914 1914 1914 1914 0
659 20250221 092700 978898 1914 1914 1914 1914 0
660 20250221 092600 978898 1914 1914 1914 1914 0
661 20250221 092500 978898 1914 1914 1914 1914 0
662 20250221 092400 978898 1914 1914 1914 1914 0
663 20250221 092300 978898 1914 1914 1914 1914 0
664 20250221 092200 978898 1914 1914 1914 1914 1
665 20250221 092100 976984 1886 1886 1886 1886 0
666 20250221 092000 976984 1886 1886 1886 1886 0
667 20250221 091900 976984 1886 1886 1886 1886 0
668 20250221 091800 976984 1886 1886 1886 1886 0
669 20250221 091700 976984 1886 1886 1886 1886 0
670 20250221 091600 976984 1886 1886 1886 1886 0
671 20250221 091500 976984 1886 1886 1886 1886 450
672 20250221 091400 128284 1915 1915 1915 1915 0
673 20250221 091300 128284 1915 1915 1915 1915 0
674 20250221 091200 128284 1915 1915 1915 1915 0
675 20250221 091100 128284 1915 1915 1915 1915 0
676 20250221 091000 128284 1915 1915 1915 1915 0
677 20250221 090900 128284 1915 1915 1915 1915 0
678 20250221 090800 128284 1915 1915 1915 1915 0
679 20250221 090700 128284 1915 1915 1915 1915 0
680 20250221 090600 128284 1915 1915 1915 1915 0
681 20250221 090500 128284 1915 1915 1915 1915 0
682 20250221 090400 128284 1915 1905 1915 1905 2
683 20250221 090300 124464 1904 1904 1904 1904 5
684 20250221 090200 114944 1904 1904 1904 1904 1
685 20250221 090100 113040 1884 1884 1884 1884 0
686 20250221 090000 113040 1884 1884 1884 1884 60