ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
123700/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,202400,93745405,2905,2905,2905,2905,1363
20250221,202300,93745405,2905,2905,2905,2905,0
20250221,202200,93745405,2905,2905,2905,2905,0
20250221,202100,93745405,2905,2905,2905,2905,0
20250221,202000,93745405,2905,2905,2905,2905,0
20250221,201900,93745405,2905,2905,2905,2905,0
20250221,201800,93745405,2905,2905,2905,2905,0
20250221,201700,93745405,2905,2905,2905,2905,0
20250221,201600,93745405,2905,2905,2905,2905,0
20250221,201500,93745405,2905,2905,2905,2905,0
20250221,201400,93745405,2905,2905,2905,2905,0
20250221,201300,93745405,2905,2905,2905,2905,0
20250221,201200,93745405,2905,2905,2905,2905,0
20250221,201100,93745405,2905,2905,2905,2905,0
20250221,201000,93745405,2905,2905,2905,2905,0
20250221,200900,93745405,2905,2905,2905,2905,0
20250221,200800,93745405,2905,2905,2905,2905,0
20250221,200700,93745405,2905,2905,2905,2905,0
20250221,200600,93745405,2905,2905,2905,2905,0
20250221,200500,93745405,2905,2905,2905,2905,0
20250221,200400,93745405,2905,2905,2905,2905,0
20250221,200300,93745405,2905,2905,2905,2905,0
20250221,200200,93745405,2905,2905,2905,2905,0
20250221,200100,93745405,2905,2905,2905,2905,0
20250221,200000,93745405,2905,2905,2905,2905,0
20250221,195900,93745405,2905,2905,2905,2905,0
20250221,195800,93745405,2905,2905,2905,2905,0
20250221,195700,93745405,2905,2905,2905,2905,0
20250221,195600,93745405,2905,2905,2905,2905,0
20250221,195500,93745405,2905,2905,2905,2905,0
20250221,195400,93745405,2905,2905,2905,2905,1363
20250221,195300,93745405,2905,2905,2905,2905,0
20250221,195200,93745405,2905,2905,2905,2905,0
20250221,195100,93745405,2905,2905,2905,2905,0
20250221,195000,93745405,2905,2905,2905,2905,0
20250221,194900,93745405,2905,2905,2905,2905,0
20250221,194800,93745405,2905,2905,2905,2905,0
20250221,194700,93745405,2905,2905,2905,2905,0
20250221,194600,93745405,2905,2905,2905,2905,0
20250221,194500,93745405,2905,2905,2905,2905,0
20250221,194400,93745405,2905,2905,2905,2905,0
20250221,194300,93745405,2905,2905,2905,2905,0
20250221,194200,93745405,2905,2905,2905,2905,0
20250221,194100,93745405,2905,2905,2905,2905,0
20250221,194000,93745405,2905,2905,2905,2905,0
20250221,193900,93745405,2905,2905,2905,2905,0
20250221,193800,93745405,2905,2905,2905,2905,0
20250221,193700,93745405,2905,2905,2905,2905,0
20250221,193600,93745405,2905,2905,2905,2905,0
20250221,193500,93745405,2905,2905,2905,2905,0
20250221,193400,93745405,2905,2905,2905,2905,0
20250221,193300,93745405,2905,2905,2905,2905,0
20250221,193200,93745405,2905,2905,2905,2905,0
20250221,193100,93745405,2905,2905,2905,2905,0
20250221,193000,93745405,2905,2905,2905,2905,0
20250221,192900,93745405,2905,2905,2905,2905,0
20250221,192800,93745405,2905,2905,2905,2905,0
20250221,192700,93745405,2905,2905,2905,2905,0
20250221,192600,93745405,2905,2905,2905,2905,0
20250221,192500,93745405,2905,2905,2905,2905,0
20250221,192400,93745405,2905,2905,2905,2905,1363
20250221,192300,93745405,2905,2905,2905,2905,0
20250221,192200,93745405,2905,2905,2905,2905,0
20250221,192100,93745405,2905,2905,2905,2905,0
20250221,192000,93745405,2905,2905,2905,2905,0
20250221,191900,93745405,2905,2905,2905,2905,0
20250221,191800,93745405,2905,2905,2905,2905,0
20250221,191700,93745405,2905,2905,2905,2905,0
20250221,191600,93745405,2905,2905,2905,2905,0
20250221,191500,93745405,2905,2905,2905,2905,0
20250221,191400,93745405,2905,2905,2905,2905,0
20250221,191300,93745405,2905,2905,2905,2905,0
20250221,191200,93745405,2905,2905,2905,2905,0
20250221,191100,93745405,2905,2905,2905,2905,0
20250221,191000,93745405,2905,2905,2905,2905,0
20250221,190900,93745405,2905,2905,2905,2905,0
20250221,190800,93745405,2905,2905,2905,2905,0
20250221,190700,93745405,2905,2905,2905,2905,0
20250221,190600,93745405,2905,2905,2905,2905,0
20250221,190500,93745405,2905,2905,2905,2905,0
20250221,190400,93745405,2905,2905,2905,2905,0
20250221,190300,93745405,2905,2905,2905,2905,0
20250221,190200,93745405,2905,2905,2905,2905,0
20250221,190100,93745405,2905,2905,2905,2905,0
20250221,190000,93745405,2905,2905,2905,2905,0
20250221,185900,93745405,2905,2905,2905,2905,0
20250221,185800,93745405,2905,2905,2905,2905,0
20250221,185700,93745405,2905,2905,2905,2905,0
20250221,185600,93745405,2905,2905,2905,2905,0
20250221,185500,93745405,2905,2905,2905,2905,0
20250221,185400,93745405,2905,2905,2905,2905,1363
20250221,185300,93745405,2905,2905,2905,2905,0
20250221,185200,93745405,2905,2905,2905,2905,0
20250221,185100,93745405,2905,2905,2905,2905,0
20250221,185000,93745405,2905,2905,2905,2905,0
20250221,184900,93745405,2905,2905,2905,2905,0
20250221,184800,93745405,2905,2905,2905,2905,0
20250221,184700,93745405,2905,2905,2905,2905,0
20250221,184600,93745405,2905,2905,2905,2905,0
20250221,184500,93745405,2905,2905,2905,2905,0
20250221,184400,93745405,2905,2905,2905,2905,0
20250221,184300,93745405,2905,2905,2905,2905,0
20250221,184200,93745405,2905,2905,2905,2905,0
20250221,184100,93745405,2905,2905,2905,2905,0
20250221,184000,93745405,2905,2905,2905,2905,0
20250221,183900,93745405,2905,2905,2905,2905,0
20250221,183800,93745405,2905,2905,2905,2905,0
20250221,183700,93745405,2905,2905,2905,2905,0
20250221,183600,93745405,2905,2905,2905,2905,0
20250221,183500,93745405,2905,2905,2905,2905,0
20250221,183400,93745405,2905,2905,2905,2905,0
20250221,183300,93745405,2905,2905,2905,2905,0
20250221,183200,93745405,2905,2905,2905,2905,0
20250221,183100,93745405,2905,2905,2905,2905,0
20250221,183000,93745405,2905,2905,2905,2905,0
20250221,182900,93745405,2905,2905,2905,2905,0
20250221,182800,93745405,2905,2905,2905,2905,0
20250221,182700,93745405,2905,2905,2905,2905,0
20250221,182600,93745405,2905,2905,2905,2905,0
20250221,182500,93745405,2905,2905,2905,2905,0
20250221,182400,93745405,2905,2905,2905,2905,1363
20250221,182300,93745405,2905,2905,2905,2905,0
20250221,182200,93745405,2905,2905,2905,2905,0
20250221,182100,93745405,2905,2905,2905,2905,0
20250221,182000,93745405,2905,2905,2905,2905,0
20250221,181900,93745405,2905,2905,2905,2905,0
20250221,181800,93745405,2905,2905,2905,2905,0
20250221,181700,93745405,2905,2905,2905,2905,0
20250221,181600,93745405,2905,2905,2905,2905,0
20250221,181500,93745405,2905,2905,2905,2905,0
20250221,181400,93745405,2905,2905,2905,2905,0
20250221,181300,93745405,2905,2905,2905,2905,0
20250221,181200,93745405,2905,2905,2905,2905,0
20250221,181100,93745405,2905,2905,2905,2905,0
20250221,181000,93745405,2905,2905,2905,2905,0
20250221,180900,93745405,2905,2905,2905,2905,0
20250221,180800,93745405,2905,2905,2905,2905,0
20250221,180700,93745405,2905,2905,2905,2905,0
20250221,180600,93745405,2905,2905,2905,2905,0
20250221,180500,93745405,2905,2905,2905,2905,0
20250221,180400,93745405,2905,2905,2905,2905,0
20250221,180300,93745405,2905,2905,2905,2905,0
20250221,180200,93745405,2905,2905,2905,2905,0
20250221,180100,93745405,2905,2905,2905,2905,0
20250221,180000,93745405,2905,2905,2905,2905,0
20250221,175900,93745405,2905,2905,2905,2905,0
20250221,175800,93745405,2905,2905,2905,2905,0
20250221,175700,93745405,2905,2905,2905,2905,0
20250221,175600,93745405,2905,2905,2905,2905,0
20250221,175500,93745405,2905,2905,2905,2905,0
20250221,175400,93745405,2905,2905,2905,2905,1363
20250221,175300,93745405,2905,2905,2905,2905,0
20250221,175200,93745405,2905,2905,2905,2905,0
20250221,175100,93745405,2905,2905,2905,2905,0
20250221,175000,93745405,2905,2905,2905,2905,0
20250221,174900,93745405,2905,2905,2905,2905,0
20250221,174800,93745405,2905,2905,2905,2905,0
20250221,174700,93745405,2905,2905,2905,2905,0
20250221,174600,93745405,2905,2905,2905,2905,0
20250221,174500,93745405,2905,2905,2905,2905,0
20250221,174400,93745405,2905,2905,2905,2905,0
20250221,174300,93745405,2905,2905,2905,2905,0
20250221,174200,93745405,2905,2905,2905,2905,0
20250221,174100,93745405,2905,2905,2905,2905,0
20250221,174000,93745405,2905,2905,2905,2905,0
20250221,173900,93745405,2905,2905,2905,2905,0
20250221,173800,93745405,2905,2905,2905,2905,0
20250221,173700,93745405,2905,2905,2905,2905,0
20250221,173600,93745405,2905,2905,2905,2905,0
20250221,173500,93745405,2905,2905,2905,2905,0
20250221,173400,93745405,2905,2905,2905,2905,0
20250221,173300,93745405,2905,2905,2905,2905,0
20250221,173200,93745405,2905,2905,2905,2905,0
20250221,173100,93745405,2905,2905,2905,2905,0
20250221,173000,93745405,2905,2905,2905,2905,0
20250221,172900,93745405,2905,2905,2905,2905,0
20250221,172800,93745405,2905,2905,2905,2905,0
20250221,172700,93745405,2905,2905,2905,2905,0
20250221,172600,93745405,2905,2905,2905,2905,0
20250221,172500,93745405,2905,2905,2905,2905,0
20250221,172400,93745405,2905,2905,2905,2905,1363
20250221,172300,93745405,2905,2905,2905,2905,0
20250221,172200,93745405,2905,2905,2905,2905,0
20250221,172100,93745405,2905,2905,2905,2905,0
20250221,172000,93745405,2905,2905,2905,2905,0
20250221,171900,93745405,2905,2905,2905,2905,0
20250221,171800,93745405,2905,2905,2905,2905,0
20250221,171700,93745405,2905,2905,2905,2905,0
20250221,171600,93745405,2905,2905,2905,2905,0
20250221,171500,93745405,2905,2905,2905,2905,0
20250221,171400,93745405,2905,2905,2905,2905,0
20250221,171300,93745405,2905,2905,2905,2905,0
20250221,171200,93745405,2905,2905,2905,2905,0
20250221,171100,93745405,2905,2905,2905,2905,0
20250221,171000,93745405,2905,2905,2905,2905,0
20250221,170900,93745405,2905,2905,2905,2905,0
20250221,170800,93745405,2905,2905,2905,2905,0
20250221,170700,93745405,2905,2905,2905,2905,0
20250221,170600,93745405,2905,2905,2905,2905,0
20250221,170500,93745405,2905,2905,2905,2905,0
20250221,170400,93745405,2905,2905,2905,2905,0
20250221,170300,93745405,2905,2905,2905,2905,0
20250221,170200,93745405,2905,2905,2905,2905,0
20250221,170100,93745405,2905,2905,2905,2905,0
20250221,170000,93745405,2905,2905,2905,2905,0
20250221,165900,93745405,2905,2905,2905,2905,0
20250221,165800,93745405,2905,2905,2905,2905,0
20250221,165700,93745405,2905,2905,2905,2905,0
20250221,165600,93745405,2905,2905,2905,2905,0
20250221,165500,93745405,2905,2905,2905,2905,0
20250221,165400,93745405,2905,2905,2905,2905,1363
20250221,165300,93745405,2905,2905,2905,2905,0
20250221,165200,93745405,2905,2905,2905,2905,0
20250221,165100,93745405,2905,2905,2905,2905,0
20250221,165000,93745405,2905,2905,2905,2905,0
20250221,164900,93745405,2905,2905,2905,2905,0
20250221,164800,93745405,2905,2905,2905,2905,0
20250221,164700,93745405,2905,2905,2905,2905,0
20250221,164600,93745405,2905,2905,2905,2905,0
20250221,164500,93745405,2905,2905,2905,2905,0
20250221,164400,93745405,2905,2905,2905,2905,0
20250221,164300,93745405,2905,2905,2905,2905,0
20250221,164200,93745405,2905,2905,2905,2905,0
20250221,164100,93745405,2905,2905,2905,2905,0
20250221,164000,93745405,2905,2905,2905,2905,0
20250221,163900,93745405,2905,2905,2905,2905,0
20250221,163800,93745405,2905,2905,2905,2905,0
20250221,163700,93745405,2905,2905,2905,2905,0
20250221,163600,93745405,2905,2905,2905,2905,0
20250221,163500,93745405,2905,2905,2905,2905,0
20250221,163400,93745405,2905,2905,2905,2905,0
20250221,163300,93745405,2905,2905,2905,2905,0
20250221,163200,93745405,2905,2905,2905,2905,0
20250221,163100,93745405,2905,2905,2905,2905,0
20250221,163000,93745405,2905,2905,2905,2905,0
20250221,162900,93745405,2905,2905,2905,2905,0
20250221,162800,93745405,2905,2905,2905,2905,0
20250221,162700,93745405,2905,2905,2905,2905,0
20250221,162600,93745405,2905,2905,2905,2905,0
20250221,162500,93745405,2905,2905,2905,2905,0
20250221,162400,93745405,2905,2905,2905,2905,1363
20250221,162300,93745405,2905,2905,2905,2905,0
20250221,162200,93745405,2905,2905,2905,2905,0
20250221,162100,93745405,2905,2905,2905,2905,0
20250221,162000,93745405,2905,2905,2905,2905,0
20250221,161900,93745405,2905,2905,2905,2905,0
20250221,161800,93745405,2905,2905,2905,2905,0
20250221,161700,93745405,2905,2905,2905,2905,0
20250221,161600,93745405,2905,2905,2905,2905,0
20250221,161500,93745405,2905,2905,2905,2905,0
20250221,161400,93745405,2905,2905,2905,2905,0
20250221,161300,93745405,2905,2905,2905,2905,0
20250221,161200,93745405,2905,2905,2905,2905,0
20250221,161100,93745405,2905,2905,2905,2905,0
20250221,161000,93745405,2905,2905,2905,2905,0
20250221,160900,93745405,2905,2905,2905,2905,0
20250221,160800,93745405,2905,2905,2905,2905,0
20250221,160700,93745405,2905,2905,2905,2905,0
20250221,160600,93745405,2905,2905,2905,2905,0
20250221,160500,93745405,2905,2905,2905,2905,0
20250221,160400,93745405,2905,2905,2905,2905,0
20250221,160300,93745405,2905,2905,2905,2905,0
20250221,160200,93745405,2905,2905,2905,2905,0
20250221,160100,93745405,2905,2905,2905,2905,0
20250221,160000,93745405,2905,2905,2905,2905,0
20250221,155900,93745405,2905,2905,2905,2905,0
20250221,155800,93745405,2905,2905,2905,2905,0
20250221,155700,93745405,2905,2905,2905,2905,0
20250221,155600,93745405,2905,2905,2905,2905,0
20250221,155500,93745405,2905,2905,2905,2905,0
20250221,155400,93745405,2905,2905,2905,2905,1363
20250221,155300,93745405,2905,2905,2905,2905,0
20250221,155200,93745405,2905,2905,2905,2905,0
20250221,155100,93745405,2905,2905,2905,2905,0
20250221,155000,93745405,2905,2905,2905,2905,0
20250221,154900,93745405,2905,2905,2905,2905,0
20250221,154800,93745405,2905,2905,2905,2905,0
20250221,154700,93745405,2905,2905,2905,2905,0
20250221,154600,93745405,2905,2905,2905,2905,0
20250221,154500,93745405,2905,2905,2905,2905,0
20250221,154400,93745405,2905,2905,2905,2905,0
20250221,154300,93745405,2905,2905,2905,2905,0
20250221,154200,93745405,2905,2905,2905,2905,0
20250221,154100,93745405,2905,2905,2905,2905,0
20250221,154000,93745405,2905,2905,2905,2905,0
20250221,153900,93745405,2905,2905,2905,2905,0
20250221,153800,93745405,2905,2905,2905,2905,0
20250221,153700,93745405,2905,2905,2905,2905,0
20250221,153600,93745405,2905,2905,2905,2905,0
20250221,153500,93745405,2905,2905,2905,2905,0
20250221,153400,93745405,2905,2905,2905,2905,0
20250221,153300,93745405,2905,2905,2905,2905,0
20250221,153200,93745405,2905,2905,2905,2905,0
20250221,153100,93745405,2905,2905,2905,2905,0
20250221,153000,93745405,2905,2905,2905,2905,1363
20250221,152900,89785890,2920,2920,2920,2920,0
20250221,152800,89785890,2920,2920,2920,2920,0
20250221,152700,89785890,2920,2920,2920,2920,0
20250221,152600,89785890,2920,2920,2920,2920,0
20250221,152500,89785890,2920,2920,2920,2920,0
20250221,152400,89785890,2920,2920,2920,2920,0
20250221,152300,89785890,2920,2920,2920,2920,0
20250221,152200,89785890,2920,2920,2920,2920,0
20250221,152100,89785890,2920,2920,2920,2920,0
20250221,152000,89785890,2920,2920,2920,2920,0
20250221,151900,89785890,2920,2920,2920,2920,0
20250221,151800,89785890,2920,2920,2920,2920,512
20250221,151700,88290850,2920,2920,2920,2920,0
20250221,151600,88290850,2920,2920,2920,2920,34
20250221,151500,88191570,2920,2920,2920,2920,0
20250221,151400,88191570,2920,2920,2920,2920,0
20250221,151300,88191570,2920,2920,2920,2920,0
20250221,151200,88191570,2920,2920,2920,2920,0
20250221,151100,88191570,2920,2920,2920,2920,1
20250221,151000,88188650,2910,2910,2910,2910,0
20250221,150900,88188650,2910,2910,2910,2910,15
20250221,150800,88145000,2920,2920,2920,2920,0
20250221,150700,88145000,2920,2920,2920,2920,0
20250221,150600,88145000,2920,2920,2920,2920,0
20250221,150500,88145000,2920,2920,2920,2920,0
20250221,150400,88145000,2920,2915,2920,2915,5
20250221,150300,88130420,2915,2915,2915,2915,20
20250221,150200,88072120,2915,2915,2915,2915,0
20250221,150100,88072120,2915,2915,2915,2915,0
20250221,150000,88072120,2915,2915,2915,2915,0
20250221,145900,88072120,2915,2915,2915,2915,100
20250221,145800,87780620,2915,2915,2915,2915,1
20250221,145700,87777705,2920,2920,2920,2920,0
20250221,145600,87777705,2920,2920,2920,2920,0
20250221,145500,87777705,2920,2920,2920,2920,4
20250221,145400,87766025,2920,2920,2920,2920,0
20250221,145300,87766025,2920,2920,2920,2920,0
20250221,145200,87766025,2920,2920,2920,2920,0
20250221,145100,87766025,2920,2920,2920,2920,0
20250221,145000,87766025,2920,2920,2920,2920,0
20250221,144900,87766025,2920,2920,2920,2920,0
20250221,144800,87766025,2920,2920,2920,2920,0
20250221,144700,87766025,2920,2920,2920,2920,0
20250221,144600,87766025,2920,2920,2920,2920,0
20250221,144500,87766025,2920,2920,2920,2920,0
20250221,144400,87766025,2920,2920,2920,2920,0
20250221,144300,87766025,2920,2920,2920,2920,1
20250221,144200,87763105,2905,2905,2905,2905,0
20250221,144100,87763105,2905,2915,2915,2905,6490
20250221,144000,68898450,2915,2915,2915,2915,1000
20250221,143900,65983450,2915,2920,2920,2915,101
20250221,143800,65688535,2920,2920,2920,2920,0
20250221,143700,65688535,2920,2920,2920,2920,18
20250221,143600,65635975,2925,2925,2925,2925,0
20250221,143500,65635975,2925,2925,2925,2925,0
20250221,143400,65635975,2925,2925,2925,2925,0
20250221,143300,65635975,2925,2925,2925,2925,1
20250221,143200,65633050,2920,2920,2920,2920,0
20250221,143100,65633050,2920,2920,2920,2920,0
20250221,143000,65633050,2920,2920,2920,2920,0
20250221,142900,65633050,2920,2920,2920,2920,0
20250221,142800,65633050,2920,2920,2920,2920,0
20250221,142700,65633050,2920,2920,2920,2920,0
20250221,142600,65633050,2920,2920,2920,2920,0
20250221,142500,65633050,2920,2920,2920,2920,0
20250221,142400,65633050,2920,2920,2920,2920,0
20250221,142300,65633050,2920,2920,2920,2920,0
20250221,142200,65633050,2920,2920,2920,2920,3
20250221,142100,65624290,2925,2925,2925,2925,0
20250221,142000,65624290,2925,2925,2925,2925,0
20250221,141900,65624290,2925,2925,2925,2925,0
20250221,141800,65624290,2925,2925,2925,2925,0
20250221,141700,65624290,2925,2925,2925,2925,5
20250221,141600,65609665,2925,2925,2925,2925,0
20250221,141500,65609665,2925,2925,2925,2925,0
20250221,141400,65609665,2925,2925,2925,2925,0
20250221,141300,65609665,2925,2925,2925,2925,0
20250221,141200,65609665,2925,2925,2925,2925,0
20250221,141100,65609665,2925,2925,2925,2925,0
20250221,141000,65609665,2925,2925,2925,2925,0
20250221,140900,65609665,2925,2925,2925,2925,0
20250221,140800,65609665,2925,2925,2925,2925,0
20250221,140700,65609665,2925,2920,2925,2920,10
20250221,140600,65580420,2925,2925,2925,2925,0
20250221,140500,65580420,2925,2925,2925,2925,0
20250221,140400,65580420,2925,2925,2925,2925,1
20250221,140300,65577495,2915,2915,2915,2915,0
20250221,140200,65577495,2915,2915,2915,2915,0
20250221,140100,65577495,2915,2915,2915,2915,0
20250221,140000,65577495,2915,2915,2915,2915,0
20250221,135900,65577495,2915,2915,2915,2915,35
20250221,135800,65475470,2915,2915,2915,2915,0
20250221,135700,65475470,2915,2915,2915,2915,0
20250221,135600,65475470,2915,2915,2915,2915,0
20250221,135500,65475470,2915,2915,2915,2915,0
20250221,135400,65475470,2915,2915,2915,2915,0
20250221,135300,65475470,2915,2915,2915,2915,1
20250221,135200,65472555,2925,2925,2925,2925,0
20250221,135100,65472555,2925,2925,2925,2925,11
20250221,135000,65440380,2930,2930,2930,2930,0
20250221,134900,65440380,2930,2930,2930,2930,0
20250221,134800,65440380,2930,2930,2930,2930,0
20250221,134700,65440380,2930,2930,2930,2930,0
20250221,134600,65440380,2930,2930,2930,2930,0
20250221,134500,65440380,2930,2930,2930,2930,0
20250221,134400,65440380,2930,2930,2930,2930,0
20250221,134300,65440380,2930,2920,2930,2920,38
20250221,134200,65329080,2920,2920,2920,2920,4
20250221,134100,65317400,2930,2930,2930,2930,0
20250221,134000,65317400,2930,2930,2930,2930,0
20250221,133900,65317400,2930,2930,2930,2930,0
20250221,133800,65317400,2930,2930,2930,2930,0
20250221,133700,65317400,2930,2930,2930,2930,0
20250221,133600,65317400,2930,2915,2930,2915,1235
20250221,133500,61717315,2915,2915,2915,2915,0
20250221,133400,61717315,2915,2910,2915,2910,275
20250221,133300,60917035,2910,2910,2910,2910,0
20250221,133200,60917035,2910,2910,2910,2910,0
20250221,133100,60917035,2910,2910,2910,2910,0
20250221,133000,60917035,2910,2910,2910,2910,0
20250221,132900,60917035,2910,2910,2910,2910,0
20250221,132800,60917035,2910,2910,2910,2910,0
20250221,132700,60917035,2910,2910,2910,2910,0
20250221,132600,60917035,2910,2910,2910,2910,200
20250221,132500,60335035,2910,2910,2910,2910,0
20250221,132400,60335035,2910,2910,2910,2910,0
20250221,132300,60335035,2910,2910,2910,2910,0
20250221,132200,60335035,2910,2910,2910,2910,0
20250221,132100,60335035,2910,2910,2910,2910,0
20250221,132000,60335035,2910,2910,2910,2910,0
20250221,131900,60335035,2910,2910,2910,2910,0
20250221,131800,60335035,2910,2910,2910,2910,0
20250221,131700,60335035,2910,2910,2910,2910,8
20250221,131600,60311755,2910,2910,2910,2910,0
20250221,131500,60311755,2910,2910,2910,2910,0
20250221,131400,60311755,2910,2910,2910,2910,0
20250221,131300,60311755,2910,2910,2910,2910,0
20250221,131200,60311755,2910,2910,2910,2910,20
20250221,131100,60253555,2910,2910,2910,2910,0
20250221,131000,60253555,2910,2910,2910,2910,3721
20250221,130900,49425445,2900,2900,2900,2900,0
20250221,130800,49425445,2900,2900,2900,2900,0
20250221,130700,49425445,2900,2900,2900,2900,0
20250221,130600,49425445,2900,2900,2900,2900,2
20250221,130500,49419645,2910,2910,2910,2910,0
20250221,130400,49419645,2910,2910,2910,2910,0
20250221,130300,49419645,2910,2910,2910,2910,0
20250221,130200,49419645,2910,2910,2910,2910,0
20250221,130100,49419645,2910,2910,2910,2910,0
20250221,130000,49419645,2910,2910,2910,2910,0
20250221,125900,49419645,2910,2910,2910,2910,20
20250221,125800,49361445,2910,2910,2910,2910,0
20250221,125700,49361445,2910,2910,2910,2910,0
20250221,125600,49361445,2910,2910,2910,2910,1
20250221,125500,49358535,2910,2910,2910,2910,0
20250221,125400,49358535,2910,2910,2910,2910,0
20250221,125300,49358535,2910,2910,2910,2910,0
20250221,125200,49358535,2910,2905,2910,2905,347
20250221,125100,48348785,2915,2915,2915,2915,0
20250221,125000,48348785,2915,2915,2915,2915,0
20250221,124900,48348785,2915,2915,2915,2915,0
20250221,124800,48348785,2915,2915,2915,2915,0
20250221,124700,48348785,2915,2915,2915,2915,0
20250221,124600,48348785,2915,2915,2915,2915,0
20250221,124500,48348785,2915,2915,2915,2915,0
20250221,124400,48348785,2915,2915,2915,2915,0
20250221,124300,48348785,2915,2915,2915,2915,0
20250221,124200,48348785,2915,2915,2915,2915,0
20250221,124100,48348785,2915,2915,2915,2915,0
20250221,124000,48348785,2915,2915,2915,2915,1
20250221,123900,48345870,2905,2905,2905,2905,0
20250221,123800,48345870,2905,2905,2905,2905,0
20250221,123700,48345870,2905,2905,2905,2905,0
20250221,123600,48345870,2905,2905,2905,2905,0
20250221,123500,48345870,2905,2905,2905,2905,0
20250221,123400,48345870,2905,2905,2905,2905,0
20250221,123300,48345870,2905,2905,2905,2905,0
20250221,123200,48345870,2905,2905,2905,2905,0
20250221,123100,48345870,2905,2905,2905,2905,0
20250221,123000,48345870,2905,2905,2905,2905,0
20250221,122900,48345870,2905,2905,2905,2905,0
20250221,122800,48345870,2905,2905,2905,2905,0
20250221,122700,48345870,2905,2905,2905,2905,26
20250221,122600,48270340,2905,2905,2905,2905,0
20250221,122500,48270340,2905,2905,2905,2905,0
20250221,122400,48270340,2905,2905,2905,2905,0
20250221,122300,48270340,2905,2905,2905,2905,0
20250221,122200,48270340,2905,2905,2905,2905,0
20250221,122100,48270340,2905,2905,2905,2905,0
20250221,122000,48270340,2905,2905,2905,2905,0
20250221,121900,48270340,2905,2905,2905,2900,241
20250221,121800,47570595,2915,2915,2915,2915,0
20250221,121700,47570595,2915,2915,2915,2915,0
20250221,121600,47570595,2915,2915,2915,2915,0
20250221,121500,47570595,2915,2915,2915,2915,0
20250221,121400,47570595,2915,2915,2915,2915,0
20250221,121300,47570595,2915,2915,2915,2915,0
20250221,121200,47570595,2915,2915,2915,2915,0
20250221,121100,47570595,2915,2915,2915,2915,0
20250221,121000,47570595,2915,2915,2915,2915,1
20250221,120900,47567680,2910,2910,2910,2910,195
20250221,120800,47000230,2910,2915,2915,2910,877
20250221,120700,44448010,2920,2920,2920,2920,0
20250221,120600,44448010,2920,2920,2920,2920,30
20250221,120500,44360410,2925,2925,2925,2925,0
20250221,120400,44360410,2925,2925,2925,2925,0
20250221,120300,44360410,2925,2925,2925,2925,0
20250221,120200,44360410,2925,2925,2925,2925,1
20250221,120100,44357485,2875,2875,2875,2875,0
20250221,120000,44357485,2875,2875,2875,2875,0
20250221,115900,44357485,2875,2875,2875,2875,0
20250221,115800,44357485,2875,2925,2925,2875,6684
20250221,115700,24966250,2930,2930,2930,2930,0
20250221,115600,24966250,2930,2930,2930,2930,50
20250221,115500,24819750,2935,2935,2935,2935,0
20250221,115400,24819750,2935,2935,2935,2935,6
20250221,115300,24802140,2935,2935,2935,2935,0
20250221,115200,24802140,2935,2935,2935,2935,0
20250221,115100,24802140,2935,2935,2935,2935,0
20250221,115000,24802140,2935,2935,2935,2935,0
20250221,114900,24802140,2935,2935,2935,2935,0
20250221,114800,24802140,2935,2935,2935,2935,0
20250221,114700,24802140,2935,2935,2935,2935,0
20250221,114600,24802140,2935,2935,2935,2935,0
20250221,114500,24802140,2935,2935,2935,2935,0
20250221,114400,24802140,2935,2935,2935,2935,0
20250221,114300,24802140,2935,2935,2935,2935,0
20250221,114200,24802140,2935,2935,2935,2935,0
20250221,114100,24802140,2935,2935,2935,2935,0
20250221,114000,24802140,2935,2935,2935,2925,403
20250221,113900,23623345,2925,2930,2930,2925,435
20250221,113800,22348960,2940,2940,2940,2940,0
20250221,113700,22348960,2940,2940,2940,2940,0
20250221,113600,22348960,2940,2940,2940,2940,0
20250221,113500,22348960,2940,2940,2940,2940,0
20250221,113400,22348960,2940,2940,2940,2940,0
20250221,113300,22348960,2940,2940,2940,2940,0
20250221,113200,22348960,2940,2940,2940,2940,0
20250221,113100,22348960,2940,2940,2940,2940,0
20250221,113000,22348960,2940,2940,2940,2940,0
20250221,112900,22348960,2940,2940,2940,2940,0
20250221,112800,22348960,2940,2940,2940,2940,0
20250221,112700,22348960,2940,2940,2940,2940,0
20250221,112600,22348960,2940,2940,2940,2940,0
20250221,112500,22348960,2940,2940,2940,2940,0
20250221,112400,22348960,2940,2940,2940,2940,1
20250221,112300,22346020,2935,2935,2935,2935,0
20250221,112200,22346020,2935,2935,2935,2935,0
20250221,112100,22346020,2935,2935,2935,2935,2215
20250221,112000,15844995,2935,2935,2935,2935,36
20250221,111900,15739335,2930,2930,2930,2930,7
20250221,111800,15718825,2935,2935,2935,2935,0
20250221,111700,15718825,2935,2935,2935,2935,0
20250221,111600,15718825,2935,2935,2935,2935,0
20250221,111500,15718825,2935,2935,2935,2935,0
20250221,111400,15718825,2935,2935,2935,2935,0
20250221,111300,15718825,2935,2935,2935,2935,0
20250221,111200,15718825,2935,2935,2935,2935,10
20250221,111100,15689475,2940,2940,2940,2940,0
20250221,111000,15689475,2940,2940,2940,2940,0
20250221,110900,15689475,2940,2940,2940,2940,0
20250221,110800,15689475,2940,2940,2940,2940,0
20250221,110700,15689475,2940,2940,2940,2940,0
20250221,110600,15689475,2940,2940,2940,2940,0
20250221,110500,15689475,2940,2940,2940,2940,0
20250221,110400,15689475,2940,2940,2940,2940,0
20250221,110300,15689475,2940,2940,2940,2940,0
20250221,110200,15689475,2940,2940,2940,2940,0
20250221,110100,15689475,2940,2940,2940,2940,0
20250221,110000,15689475,2940,2940,2940,2940,0
20250221,105900,15689475,2940,2940,2940,2940,0
20250221,105800,15689475,2940,2940,2940,2940,0
20250221,105700,15689475,2940,2940,2940,2940,0
20250221,105600,15689475,2940,2940,2940,2940,0
20250221,105500,15689475,2940,2940,2940,2940,0
20250221,105400,15689475,2940,2940,2940,2940,0
20250221,105300,15689475,2940,2940,2940,2940,0
20250221,105200,15689475,2940,2940,2940,2940,0
20250221,105100,15689475,2940,2940,2940,2940,0
20250221,105000,15689475,2940,2940,2940,2940,0
20250221,104900,15689475,2940,2940,2940,2940,0
20250221,104800,15689475,2940,2940,2940,2940,0
20250221,104700,15689475,2940,2935,2940,2935,63
20250221,104600,15504560,2930,2930,2930,2930,371
20250221,104500,14417530,2935,2935,2935,2935,0
20250221,104400,14417530,2935,2935,2935,2935,0
20250221,104300,14417530,2935,2935,2935,2935,0
20250221,104200,14417530,2935,2935,2935,2935,0
20250221,104100,14417530,2935,2935,2935,2935,0
20250221,104000,14417530,2935,2935,2935,2935,0
20250221,103900,14417530,2935,2935,2935,2935,0
20250221,103800,14417530,2935,2935,2935,2935,0
20250221,103700,14417530,2935,2935,2935,2935,0
20250221,103600,14417530,2935,2935,2935,2935,0
20250221,103500,14417530,2935,2935,2935,2935,0
20250221,103400,14417530,2935,2935,2935,2935,0
20250221,103300,14417530,2935,2935,2935,2935,0
20250221,103200,14417530,2935,2935,2935,2935,0
20250221,103100,14417530,2935,2935,2935,2935,0
20250221,103000,14417530,2935,2935,2935,2935,0
20250221,102900,14417530,2935,2935,2935,2935,0
20250221,102800,14417530,2935,2935,2935,2935,0
20250221,102700,14417530,2935,2935,2935,2935,0
20250221,102600,14417530,2935,2935,2935,2935,0
20250221,102500,14417530,2935,2935,2935,2935,0
20250221,102400,14417530,2935,2935,2935,2935,0
20250221,102300,14417530,2935,2935,2935,2935,0
20250221,102200,14417530,2935,2935,2935,2935,0
20250221,102100,14417530,2935,2935,2935,2935,0
20250221,102000,14417530,2935,2935,2935,2935,0
20250221,101900,14417530,2935,2935,2935,2935,0
20250221,101800,14417530,2935,2930,2935,2930,3212
20250221,101700,5006350,2930,2930,2930,2930,0
20250221,101600,5006350,2930,2930,2930,2930,0
20250221,101500,5006350,2930,2930,2930,2930,0
20250221,101400,5006350,2930,2930,2930,2930,0
20250221,101300,5006350,2930,2930,2930,2930,0
20250221,101200,5006350,2930,2930,2930,2930,0
20250221,101100,5006350,2930,2930,2930,2930,0
20250221,101000,5006350,2930,2930,2930,2930,0
20250221,100900,5006350,2930,2930,2930,2930,0
20250221,100800,5006350,2930,2930,2930,2930,1
20250221,100700,5003420,2930,2930,2930,2930,4
20250221,100600,4991700,2930,2930,2930,2930,0
20250221,100500,4991700,2930,2930,2930,2930,0
20250221,100400,4991700,2930,2930,2930,2930,0
20250221,100300,4991700,2930,2930,2930,2930,0
20250221,100200,4991700,2930,2930,2930,2930,0
20250221,100100,4991700,2930,2930,2930,2930,0
20250221,100000,4991700,2930,2930,2930,2930,5
20250221,095900,4977050,2930,2930,2930,2930,0
20250221,095800,4977050,2930,2930,2930,2930,1
20250221,095700,4974120,2930,2930,2930,2930,0
20250221,095600,4974120,2930,2930,2930,2930,0
20250221,095500,4974120,2930,2930,2930,2930,10
20250221,095400,4944820,2930,2930,2930,2930,0
20250221,095300,4944820,2930,2930,2930,2930,0
20250221,095200,4944820,2930,2930,2930,2930,0
20250221,095100,4944820,2930,2930,2930,2930,1
20250221,095000,4941890,2920,2920,2920,2920,0
20250221,094900,4941890,2920,2920,2920,2920,0
20250221,094800,4941890,2920,2920,2920,2920,0
20250221,094700,4941890,2920,2920,2920,2920,0
20250221,094600,4941890,2920,2920,2920,2920,50
20250221,094500,4795890,2930,2930,2930,2930,29
20250221,094400,4710920,2930,2930,2930,2930,0
20250221,094300,4710920,2930,2930,2930,2930,0
20250221,094200,4710920,2930,2930,2930,2930,62
20250221,094100,4529260,2930,2930,2930,2930,0
20250221,094000,4529260,2930,2930,2930,2930,0
20250221,093900,4529260,2930,2930,2930,2930,0
20250221,093800,4529260,2930,2930,2930,2930,0
20250221,093700,4529260,2930,2930,2930,2930,4
20250221,093600,4517540,2930,2930,2930,2930,330
20250221,093500,3550640,2930,2930,2930,2930,0
20250221,093400,3550640,2930,2930,2930,2930,0
20250221,093300,3550640,2930,2930,2930,2930,5
20250221,093200,3535990,2930,2930,2930,2930,0
20250221,093100,3535990,2930,2930,2930,2930,1
20250221,093000,3533060,2920,2920,2920,2920,108
20250221,092900,3217700,2920,2920,2920,2920,54
20250221,092800,3060020,2920,2920,2920,2920,0
20250221,092700,3060020,2920,2920,2920,2920,0
20250221,092600,3060020,2920,2920,2920,2920,4
20250221,092500,3048340,2920,2920,2920,2920,0
20250221,092400,3048340,2920,2920,2920,2920,0
20250221,092300,3048340,2920,2920,2920,2920,108
20250221,092200,2732980,2920,2920,2920,2920,0
20250221,092100,2732980,2920,2920,2920,2920,0
20250221,092000,2732980,2920,2920,2920,2920,0
20250221,091900,2732980,2920,2920,2920,2920,60
20250221,091800,2557780,2920,2920,2920,2920,396
20250221,091700,1401460,2930,2930,2930,2930,0
20250221,091600,1401460,2930,2920,2930,2920,6
20250221,091500,1383930,2930,2930,2930,2930,0
20250221,091400,1383930,2930,2930,2930,2930,0
20250221,091300,1383930,2930,2930,2930,2930,1
20250221,091200,1381000,2920,2920,2920,2920,91
20250221,091100,1115280,2930,2930,2930,2930,0
20250221,091000,1115280,2930,2930,2930,2930,0
20250221,090900,1115280,2930,2930,2930,2930,0
20250221,090800,1115280,2930,2930,2930,2930,0
20250221,090700,1115280,2930,2930,2930,2930,175
20250221,090600,602530,2930,2930,2930,2930,0
20250221,090500,602530,2930,2930,2930,2930,101
20250221,090400,306600,2920,2920,2920,2920,0
20250221,090300,306600,2920,2920,2920,2920,0
20250221,090200,306600,2920,2920,2920,2920,0
20250221,090100,306600,2920,2920,2920,2920,0
20250221,090000,306600,2920,2920,2920,2920,105
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 202400 93745405 2905 2905 2905 2905 1363
3 20250221 202300 93745405 2905 2905 2905 2905 0
4 20250221 202200 93745405 2905 2905 2905 2905 0
5 20250221 202100 93745405 2905 2905 2905 2905 0
6 20250221 202000 93745405 2905 2905 2905 2905 0
7 20250221 201900 93745405 2905 2905 2905 2905 0
8 20250221 201800 93745405 2905 2905 2905 2905 0
9 20250221 201700 93745405 2905 2905 2905 2905 0
10 20250221 201600 93745405 2905 2905 2905 2905 0
11 20250221 201500 93745405 2905 2905 2905 2905 0
12 20250221 201400 93745405 2905 2905 2905 2905 0
13 20250221 201300 93745405 2905 2905 2905 2905 0
14 20250221 201200 93745405 2905 2905 2905 2905 0
15 20250221 201100 93745405 2905 2905 2905 2905 0
16 20250221 201000 93745405 2905 2905 2905 2905 0
17 20250221 200900 93745405 2905 2905 2905 2905 0
18 20250221 200800 93745405 2905 2905 2905 2905 0
19 20250221 200700 93745405 2905 2905 2905 2905 0
20 20250221 200600 93745405 2905 2905 2905 2905 0
21 20250221 200500 93745405 2905 2905 2905 2905 0
22 20250221 200400 93745405 2905 2905 2905 2905 0
23 20250221 200300 93745405 2905 2905 2905 2905 0
24 20250221 200200 93745405 2905 2905 2905 2905 0
25 20250221 200100 93745405 2905 2905 2905 2905 0
26 20250221 200000 93745405 2905 2905 2905 2905 0
27 20250221 195900 93745405 2905 2905 2905 2905 0
28 20250221 195800 93745405 2905 2905 2905 2905 0
29 20250221 195700 93745405 2905 2905 2905 2905 0
30 20250221 195600 93745405 2905 2905 2905 2905 0
31 20250221 195500 93745405 2905 2905 2905 2905 0
32 20250221 195400 93745405 2905 2905 2905 2905 1363
33 20250221 195300 93745405 2905 2905 2905 2905 0
34 20250221 195200 93745405 2905 2905 2905 2905 0
35 20250221 195100 93745405 2905 2905 2905 2905 0
36 20250221 195000 93745405 2905 2905 2905 2905 0
37 20250221 194900 93745405 2905 2905 2905 2905 0
38 20250221 194800 93745405 2905 2905 2905 2905 0
39 20250221 194700 93745405 2905 2905 2905 2905 0
40 20250221 194600 93745405 2905 2905 2905 2905 0
41 20250221 194500 93745405 2905 2905 2905 2905 0
42 20250221 194400 93745405 2905 2905 2905 2905 0
43 20250221 194300 93745405 2905 2905 2905 2905 0
44 20250221 194200 93745405 2905 2905 2905 2905 0
45 20250221 194100 93745405 2905 2905 2905 2905 0
46 20250221 194000 93745405 2905 2905 2905 2905 0
47 20250221 193900 93745405 2905 2905 2905 2905 0
48 20250221 193800 93745405 2905 2905 2905 2905 0
49 20250221 193700 93745405 2905 2905 2905 2905 0
50 20250221 193600 93745405 2905 2905 2905 2905 0
51 20250221 193500 93745405 2905 2905 2905 2905 0
52 20250221 193400 93745405 2905 2905 2905 2905 0
53 20250221 193300 93745405 2905 2905 2905 2905 0
54 20250221 193200 93745405 2905 2905 2905 2905 0
55 20250221 193100 93745405 2905 2905 2905 2905 0
56 20250221 193000 93745405 2905 2905 2905 2905 0
57 20250221 192900 93745405 2905 2905 2905 2905 0
58 20250221 192800 93745405 2905 2905 2905 2905 0
59 20250221 192700 93745405 2905 2905 2905 2905 0
60 20250221 192600 93745405 2905 2905 2905 2905 0
61 20250221 192500 93745405 2905 2905 2905 2905 0
62 20250221 192400 93745405 2905 2905 2905 2905 1363
63 20250221 192300 93745405 2905 2905 2905 2905 0
64 20250221 192200 93745405 2905 2905 2905 2905 0
65 20250221 192100 93745405 2905 2905 2905 2905 0
66 20250221 192000 93745405 2905 2905 2905 2905 0
67 20250221 191900 93745405 2905 2905 2905 2905 0
68 20250221 191800 93745405 2905 2905 2905 2905 0
69 20250221 191700 93745405 2905 2905 2905 2905 0
70 20250221 191600 93745405 2905 2905 2905 2905 0
71 20250221 191500 93745405 2905 2905 2905 2905 0
72 20250221 191400 93745405 2905 2905 2905 2905 0
73 20250221 191300 93745405 2905 2905 2905 2905 0
74 20250221 191200 93745405 2905 2905 2905 2905 0
75 20250221 191100 93745405 2905 2905 2905 2905 0
76 20250221 191000 93745405 2905 2905 2905 2905 0
77 20250221 190900 93745405 2905 2905 2905 2905 0
78 20250221 190800 93745405 2905 2905 2905 2905 0
79 20250221 190700 93745405 2905 2905 2905 2905 0
80 20250221 190600 93745405 2905 2905 2905 2905 0
81 20250221 190500 93745405 2905 2905 2905 2905 0
82 20250221 190400 93745405 2905 2905 2905 2905 0
83 20250221 190300 93745405 2905 2905 2905 2905 0
84 20250221 190200 93745405 2905 2905 2905 2905 0
85 20250221 190100 93745405 2905 2905 2905 2905 0
86 20250221 190000 93745405 2905 2905 2905 2905 0
87 20250221 185900 93745405 2905 2905 2905 2905 0
88 20250221 185800 93745405 2905 2905 2905 2905 0
89 20250221 185700 93745405 2905 2905 2905 2905 0
90 20250221 185600 93745405 2905 2905 2905 2905 0
91 20250221 185500 93745405 2905 2905 2905 2905 0
92 20250221 185400 93745405 2905 2905 2905 2905 1363
93 20250221 185300 93745405 2905 2905 2905 2905 0
94 20250221 185200 93745405 2905 2905 2905 2905 0
95 20250221 185100 93745405 2905 2905 2905 2905 0
96 20250221 185000 93745405 2905 2905 2905 2905 0
97 20250221 184900 93745405 2905 2905 2905 2905 0
98 20250221 184800 93745405 2905 2905 2905 2905 0
99 20250221 184700 93745405 2905 2905 2905 2905 0
100 20250221 184600 93745405 2905 2905 2905 2905 0
101 20250221 184500 93745405 2905 2905 2905 2905 0
102 20250221 184400 93745405 2905 2905 2905 2905 0
103 20250221 184300 93745405 2905 2905 2905 2905 0
104 20250221 184200 93745405 2905 2905 2905 2905 0
105 20250221 184100 93745405 2905 2905 2905 2905 0
106 20250221 184000 93745405 2905 2905 2905 2905 0
107 20250221 183900 93745405 2905 2905 2905 2905 0
108 20250221 183800 93745405 2905 2905 2905 2905 0
109 20250221 183700 93745405 2905 2905 2905 2905 0
110 20250221 183600 93745405 2905 2905 2905 2905 0
111 20250221 183500 93745405 2905 2905 2905 2905 0
112 20250221 183400 93745405 2905 2905 2905 2905 0
113 20250221 183300 93745405 2905 2905 2905 2905 0
114 20250221 183200 93745405 2905 2905 2905 2905 0
115 20250221 183100 93745405 2905 2905 2905 2905 0
116 20250221 183000 93745405 2905 2905 2905 2905 0
117 20250221 182900 93745405 2905 2905 2905 2905 0
118 20250221 182800 93745405 2905 2905 2905 2905 0
119 20250221 182700 93745405 2905 2905 2905 2905 0
120 20250221 182600 93745405 2905 2905 2905 2905 0
121 20250221 182500 93745405 2905 2905 2905 2905 0
122 20250221 182400 93745405 2905 2905 2905 2905 1363
123 20250221 182300 93745405 2905 2905 2905 2905 0
124 20250221 182200 93745405 2905 2905 2905 2905 0
125 20250221 182100 93745405 2905 2905 2905 2905 0
126 20250221 182000 93745405 2905 2905 2905 2905 0
127 20250221 181900 93745405 2905 2905 2905 2905 0
128 20250221 181800 93745405 2905 2905 2905 2905 0
129 20250221 181700 93745405 2905 2905 2905 2905 0
130 20250221 181600 93745405 2905 2905 2905 2905 0
131 20250221 181500 93745405 2905 2905 2905 2905 0
132 20250221 181400 93745405 2905 2905 2905 2905 0
133 20250221 181300 93745405 2905 2905 2905 2905 0
134 20250221 181200 93745405 2905 2905 2905 2905 0
135 20250221 181100 93745405 2905 2905 2905 2905 0
136 20250221 181000 93745405 2905 2905 2905 2905 0
137 20250221 180900 93745405 2905 2905 2905 2905 0
138 20250221 180800 93745405 2905 2905 2905 2905 0
139 20250221 180700 93745405 2905 2905 2905 2905 0
140 20250221 180600 93745405 2905 2905 2905 2905 0
141 20250221 180500 93745405 2905 2905 2905 2905 0
142 20250221 180400 93745405 2905 2905 2905 2905 0
143 20250221 180300 93745405 2905 2905 2905 2905 0
144 20250221 180200 93745405 2905 2905 2905 2905 0
145 20250221 180100 93745405 2905 2905 2905 2905 0
146 20250221 180000 93745405 2905 2905 2905 2905 0
147 20250221 175900 93745405 2905 2905 2905 2905 0
148 20250221 175800 93745405 2905 2905 2905 2905 0
149 20250221 175700 93745405 2905 2905 2905 2905 0
150 20250221 175600 93745405 2905 2905 2905 2905 0
151 20250221 175500 93745405 2905 2905 2905 2905 0
152 20250221 175400 93745405 2905 2905 2905 2905 1363
153 20250221 175300 93745405 2905 2905 2905 2905 0
154 20250221 175200 93745405 2905 2905 2905 2905 0
155 20250221 175100 93745405 2905 2905 2905 2905 0
156 20250221 175000 93745405 2905 2905 2905 2905 0
157 20250221 174900 93745405 2905 2905 2905 2905 0
158 20250221 174800 93745405 2905 2905 2905 2905 0
159 20250221 174700 93745405 2905 2905 2905 2905 0
160 20250221 174600 93745405 2905 2905 2905 2905 0
161 20250221 174500 93745405 2905 2905 2905 2905 0
162 20250221 174400 93745405 2905 2905 2905 2905 0
163 20250221 174300 93745405 2905 2905 2905 2905 0
164 20250221 174200 93745405 2905 2905 2905 2905 0
165 20250221 174100 93745405 2905 2905 2905 2905 0
166 20250221 174000 93745405 2905 2905 2905 2905 0
167 20250221 173900 93745405 2905 2905 2905 2905 0
168 20250221 173800 93745405 2905 2905 2905 2905 0
169 20250221 173700 93745405 2905 2905 2905 2905 0
170 20250221 173600 93745405 2905 2905 2905 2905 0
171 20250221 173500 93745405 2905 2905 2905 2905 0
172 20250221 173400 93745405 2905 2905 2905 2905 0
173 20250221 173300 93745405 2905 2905 2905 2905 0
174 20250221 173200 93745405 2905 2905 2905 2905 0
175 20250221 173100 93745405 2905 2905 2905 2905 0
176 20250221 173000 93745405 2905 2905 2905 2905 0
177 20250221 172900 93745405 2905 2905 2905 2905 0
178 20250221 172800 93745405 2905 2905 2905 2905 0
179 20250221 172700 93745405 2905 2905 2905 2905 0
180 20250221 172600 93745405 2905 2905 2905 2905 0
181 20250221 172500 93745405 2905 2905 2905 2905 0
182 20250221 172400 93745405 2905 2905 2905 2905 1363
183 20250221 172300 93745405 2905 2905 2905 2905 0
184 20250221 172200 93745405 2905 2905 2905 2905 0
185 20250221 172100 93745405 2905 2905 2905 2905 0
186 20250221 172000 93745405 2905 2905 2905 2905 0
187 20250221 171900 93745405 2905 2905 2905 2905 0
188 20250221 171800 93745405 2905 2905 2905 2905 0
189 20250221 171700 93745405 2905 2905 2905 2905 0
190 20250221 171600 93745405 2905 2905 2905 2905 0
191 20250221 171500 93745405 2905 2905 2905 2905 0
192 20250221 171400 93745405 2905 2905 2905 2905 0
193 20250221 171300 93745405 2905 2905 2905 2905 0
194 20250221 171200 93745405 2905 2905 2905 2905 0
195 20250221 171100 93745405 2905 2905 2905 2905 0
196 20250221 171000 93745405 2905 2905 2905 2905 0
197 20250221 170900 93745405 2905 2905 2905 2905 0
198 20250221 170800 93745405 2905 2905 2905 2905 0
199 20250221 170700 93745405 2905 2905 2905 2905 0
200 20250221 170600 93745405 2905 2905 2905 2905 0
201 20250221 170500 93745405 2905 2905 2905 2905 0
202 20250221 170400 93745405 2905 2905 2905 2905 0
203 20250221 170300 93745405 2905 2905 2905 2905 0
204 20250221 170200 93745405 2905 2905 2905 2905 0
205 20250221 170100 93745405 2905 2905 2905 2905 0
206 20250221 170000 93745405 2905 2905 2905 2905 0
207 20250221 165900 93745405 2905 2905 2905 2905 0
208 20250221 165800 93745405 2905 2905 2905 2905 0
209 20250221 165700 93745405 2905 2905 2905 2905 0
210 20250221 165600 93745405 2905 2905 2905 2905 0
211 20250221 165500 93745405 2905 2905 2905 2905 0
212 20250221 165400 93745405 2905 2905 2905 2905 1363
213 20250221 165300 93745405 2905 2905 2905 2905 0
214 20250221 165200 93745405 2905 2905 2905 2905 0
215 20250221 165100 93745405 2905 2905 2905 2905 0
216 20250221 165000 93745405 2905 2905 2905 2905 0
217 20250221 164900 93745405 2905 2905 2905 2905 0
218 20250221 164800 93745405 2905 2905 2905 2905 0
219 20250221 164700 93745405 2905 2905 2905 2905 0
220 20250221 164600 93745405 2905 2905 2905 2905 0
221 20250221 164500 93745405 2905 2905 2905 2905 0
222 20250221 164400 93745405 2905 2905 2905 2905 0
223 20250221 164300 93745405 2905 2905 2905 2905 0
224 20250221 164200 93745405 2905 2905 2905 2905 0
225 20250221 164100 93745405 2905 2905 2905 2905 0
226 20250221 164000 93745405 2905 2905 2905 2905 0
227 20250221 163900 93745405 2905 2905 2905 2905 0
228 20250221 163800 93745405 2905 2905 2905 2905 0
229 20250221 163700 93745405 2905 2905 2905 2905 0
230 20250221 163600 93745405 2905 2905 2905 2905 0
231 20250221 163500 93745405 2905 2905 2905 2905 0
232 20250221 163400 93745405 2905 2905 2905 2905 0
233 20250221 163300 93745405 2905 2905 2905 2905 0
234 20250221 163200 93745405 2905 2905 2905 2905 0
235 20250221 163100 93745405 2905 2905 2905 2905 0
236 20250221 163000 93745405 2905 2905 2905 2905 0
237 20250221 162900 93745405 2905 2905 2905 2905 0
238 20250221 162800 93745405 2905 2905 2905 2905 0
239 20250221 162700 93745405 2905 2905 2905 2905 0
240 20250221 162600 93745405 2905 2905 2905 2905 0
241 20250221 162500 93745405 2905 2905 2905 2905 0
242 20250221 162400 93745405 2905 2905 2905 2905 1363
243 20250221 162300 93745405 2905 2905 2905 2905 0
244 20250221 162200 93745405 2905 2905 2905 2905 0
245 20250221 162100 93745405 2905 2905 2905 2905 0
246 20250221 162000 93745405 2905 2905 2905 2905 0
247 20250221 161900 93745405 2905 2905 2905 2905 0
248 20250221 161800 93745405 2905 2905 2905 2905 0
249 20250221 161700 93745405 2905 2905 2905 2905 0
250 20250221 161600 93745405 2905 2905 2905 2905 0
251 20250221 161500 93745405 2905 2905 2905 2905 0
252 20250221 161400 93745405 2905 2905 2905 2905 0
253 20250221 161300 93745405 2905 2905 2905 2905 0
254 20250221 161200 93745405 2905 2905 2905 2905 0
255 20250221 161100 93745405 2905 2905 2905 2905 0
256 20250221 161000 93745405 2905 2905 2905 2905 0
257 20250221 160900 93745405 2905 2905 2905 2905 0
258 20250221 160800 93745405 2905 2905 2905 2905 0
259 20250221 160700 93745405 2905 2905 2905 2905 0
260 20250221 160600 93745405 2905 2905 2905 2905 0
261 20250221 160500 93745405 2905 2905 2905 2905 0
262 20250221 160400 93745405 2905 2905 2905 2905 0
263 20250221 160300 93745405 2905 2905 2905 2905 0
264 20250221 160200 93745405 2905 2905 2905 2905 0
265 20250221 160100 93745405 2905 2905 2905 2905 0
266 20250221 160000 93745405 2905 2905 2905 2905 0
267 20250221 155900 93745405 2905 2905 2905 2905 0
268 20250221 155800 93745405 2905 2905 2905 2905 0
269 20250221 155700 93745405 2905 2905 2905 2905 0
270 20250221 155600 93745405 2905 2905 2905 2905 0
271 20250221 155500 93745405 2905 2905 2905 2905 0
272 20250221 155400 93745405 2905 2905 2905 2905 1363
273 20250221 155300 93745405 2905 2905 2905 2905 0
274 20250221 155200 93745405 2905 2905 2905 2905 0
275 20250221 155100 93745405 2905 2905 2905 2905 0
276 20250221 155000 93745405 2905 2905 2905 2905 0
277 20250221 154900 93745405 2905 2905 2905 2905 0
278 20250221 154800 93745405 2905 2905 2905 2905 0
279 20250221 154700 93745405 2905 2905 2905 2905 0
280 20250221 154600 93745405 2905 2905 2905 2905 0
281 20250221 154500 93745405 2905 2905 2905 2905 0
282 20250221 154400 93745405 2905 2905 2905 2905 0
283 20250221 154300 93745405 2905 2905 2905 2905 0
284 20250221 154200 93745405 2905 2905 2905 2905 0
285 20250221 154100 93745405 2905 2905 2905 2905 0
286 20250221 154000 93745405 2905 2905 2905 2905 0
287 20250221 153900 93745405 2905 2905 2905 2905 0
288 20250221 153800 93745405 2905 2905 2905 2905 0
289 20250221 153700 93745405 2905 2905 2905 2905 0
290 20250221 153600 93745405 2905 2905 2905 2905 0
291 20250221 153500 93745405 2905 2905 2905 2905 0
292 20250221 153400 93745405 2905 2905 2905 2905 0
293 20250221 153300 93745405 2905 2905 2905 2905 0
294 20250221 153200 93745405 2905 2905 2905 2905 0
295 20250221 153100 93745405 2905 2905 2905 2905 0
296 20250221 153000 93745405 2905 2905 2905 2905 1363
297 20250221 152900 89785890 2920 2920 2920 2920 0
298 20250221 152800 89785890 2920 2920 2920 2920 0
299 20250221 152700 89785890 2920 2920 2920 2920 0
300 20250221 152600 89785890 2920 2920 2920 2920 0
301 20250221 152500 89785890 2920 2920 2920 2920 0
302 20250221 152400 89785890 2920 2920 2920 2920 0
303 20250221 152300 89785890 2920 2920 2920 2920 0
304 20250221 152200 89785890 2920 2920 2920 2920 0
305 20250221 152100 89785890 2920 2920 2920 2920 0
306 20250221 152000 89785890 2920 2920 2920 2920 0
307 20250221 151900 89785890 2920 2920 2920 2920 0
308 20250221 151800 89785890 2920 2920 2920 2920 512
309 20250221 151700 88290850 2920 2920 2920 2920 0
310 20250221 151600 88290850 2920 2920 2920 2920 34
311 20250221 151500 88191570 2920 2920 2920 2920 0
312 20250221 151400 88191570 2920 2920 2920 2920 0
313 20250221 151300 88191570 2920 2920 2920 2920 0
314 20250221 151200 88191570 2920 2920 2920 2920 0
315 20250221 151100 88191570 2920 2920 2920 2920 1
316 20250221 151000 88188650 2910 2910 2910 2910 0
317 20250221 150900 88188650 2910 2910 2910 2910 15
318 20250221 150800 88145000 2920 2920 2920 2920 0
319 20250221 150700 88145000 2920 2920 2920 2920 0
320 20250221 150600 88145000 2920 2920 2920 2920 0
321 20250221 150500 88145000 2920 2920 2920 2920 0
322 20250221 150400 88145000 2920 2915 2920 2915 5
323 20250221 150300 88130420 2915 2915 2915 2915 20
324 20250221 150200 88072120 2915 2915 2915 2915 0
325 20250221 150100 88072120 2915 2915 2915 2915 0
326 20250221 150000 88072120 2915 2915 2915 2915 0
327 20250221 145900 88072120 2915 2915 2915 2915 100
328 20250221 145800 87780620 2915 2915 2915 2915 1
329 20250221 145700 87777705 2920 2920 2920 2920 0
330 20250221 145600 87777705 2920 2920 2920 2920 0
331 20250221 145500 87777705 2920 2920 2920 2920 4
332 20250221 145400 87766025 2920 2920 2920 2920 0
333 20250221 145300 87766025 2920 2920 2920 2920 0
334 20250221 145200 87766025 2920 2920 2920 2920 0
335 20250221 145100 87766025 2920 2920 2920 2920 0
336 20250221 145000 87766025 2920 2920 2920 2920 0
337 20250221 144900 87766025 2920 2920 2920 2920 0
338 20250221 144800 87766025 2920 2920 2920 2920 0
339 20250221 144700 87766025 2920 2920 2920 2920 0
340 20250221 144600 87766025 2920 2920 2920 2920 0
341 20250221 144500 87766025 2920 2920 2920 2920 0
342 20250221 144400 87766025 2920 2920 2920 2920 0
343 20250221 144300 87766025 2920 2920 2920 2920 1
344 20250221 144200 87763105 2905 2905 2905 2905 0
345 20250221 144100 87763105 2905 2915 2915 2905 6490
346 20250221 144000 68898450 2915 2915 2915 2915 1000
347 20250221 143900 65983450 2915 2920 2920 2915 101
348 20250221 143800 65688535 2920 2920 2920 2920 0
349 20250221 143700 65688535 2920 2920 2920 2920 18
350 20250221 143600 65635975 2925 2925 2925 2925 0
351 20250221 143500 65635975 2925 2925 2925 2925 0
352 20250221 143400 65635975 2925 2925 2925 2925 0
353 20250221 143300 65635975 2925 2925 2925 2925 1
354 20250221 143200 65633050 2920 2920 2920 2920 0
355 20250221 143100 65633050 2920 2920 2920 2920 0
356 20250221 143000 65633050 2920 2920 2920 2920 0
357 20250221 142900 65633050 2920 2920 2920 2920 0
358 20250221 142800 65633050 2920 2920 2920 2920 0
359 20250221 142700 65633050 2920 2920 2920 2920 0
360 20250221 142600 65633050 2920 2920 2920 2920 0
361 20250221 142500 65633050 2920 2920 2920 2920 0
362 20250221 142400 65633050 2920 2920 2920 2920 0
363 20250221 142300 65633050 2920 2920 2920 2920 0
364 20250221 142200 65633050 2920 2920 2920 2920 3
365 20250221 142100 65624290 2925 2925 2925 2925 0
366 20250221 142000 65624290 2925 2925 2925 2925 0
367 20250221 141900 65624290 2925 2925 2925 2925 0
368 20250221 141800 65624290 2925 2925 2925 2925 0
369 20250221 141700 65624290 2925 2925 2925 2925 5
370 20250221 141600 65609665 2925 2925 2925 2925 0
371 20250221 141500 65609665 2925 2925 2925 2925 0
372 20250221 141400 65609665 2925 2925 2925 2925 0
373 20250221 141300 65609665 2925 2925 2925 2925 0
374 20250221 141200 65609665 2925 2925 2925 2925 0
375 20250221 141100 65609665 2925 2925 2925 2925 0
376 20250221 141000 65609665 2925 2925 2925 2925 0
377 20250221 140900 65609665 2925 2925 2925 2925 0
378 20250221 140800 65609665 2925 2925 2925 2925 0
379 20250221 140700 65609665 2925 2920 2925 2920 10
380 20250221 140600 65580420 2925 2925 2925 2925 0
381 20250221 140500 65580420 2925 2925 2925 2925 0
382 20250221 140400 65580420 2925 2925 2925 2925 1
383 20250221 140300 65577495 2915 2915 2915 2915 0
384 20250221 140200 65577495 2915 2915 2915 2915 0
385 20250221 140100 65577495 2915 2915 2915 2915 0
386 20250221 140000 65577495 2915 2915 2915 2915 0
387 20250221 135900 65577495 2915 2915 2915 2915 35
388 20250221 135800 65475470 2915 2915 2915 2915 0
389 20250221 135700 65475470 2915 2915 2915 2915 0
390 20250221 135600 65475470 2915 2915 2915 2915 0
391 20250221 135500 65475470 2915 2915 2915 2915 0
392 20250221 135400 65475470 2915 2915 2915 2915 0
393 20250221 135300 65475470 2915 2915 2915 2915 1
394 20250221 135200 65472555 2925 2925 2925 2925 0
395 20250221 135100 65472555 2925 2925 2925 2925 11
396 20250221 135000 65440380 2930 2930 2930 2930 0
397 20250221 134900 65440380 2930 2930 2930 2930 0
398 20250221 134800 65440380 2930 2930 2930 2930 0
399 20250221 134700 65440380 2930 2930 2930 2930 0
400 20250221 134600 65440380 2930 2930 2930 2930 0
401 20250221 134500 65440380 2930 2930 2930 2930 0
402 20250221 134400 65440380 2930 2930 2930 2930 0
403 20250221 134300 65440380 2930 2920 2930 2920 38
404 20250221 134200 65329080 2920 2920 2920 2920 4
405 20250221 134100 65317400 2930 2930 2930 2930 0
406 20250221 134000 65317400 2930 2930 2930 2930 0
407 20250221 133900 65317400 2930 2930 2930 2930 0
408 20250221 133800 65317400 2930 2930 2930 2930 0
409 20250221 133700 65317400 2930 2930 2930 2930 0
410 20250221 133600 65317400 2930 2915 2930 2915 1235
411 20250221 133500 61717315 2915 2915 2915 2915 0
412 20250221 133400 61717315 2915 2910 2915 2910 275
413 20250221 133300 60917035 2910 2910 2910 2910 0
414 20250221 133200 60917035 2910 2910 2910 2910 0
415 20250221 133100 60917035 2910 2910 2910 2910 0
416 20250221 133000 60917035 2910 2910 2910 2910 0
417 20250221 132900 60917035 2910 2910 2910 2910 0
418 20250221 132800 60917035 2910 2910 2910 2910 0
419 20250221 132700 60917035 2910 2910 2910 2910 0
420 20250221 132600 60917035 2910 2910 2910 2910 200
421 20250221 132500 60335035 2910 2910 2910 2910 0
422 20250221 132400 60335035 2910 2910 2910 2910 0
423 20250221 132300 60335035 2910 2910 2910 2910 0
424 20250221 132200 60335035 2910 2910 2910 2910 0
425 20250221 132100 60335035 2910 2910 2910 2910 0
426 20250221 132000 60335035 2910 2910 2910 2910 0
427 20250221 131900 60335035 2910 2910 2910 2910 0
428 20250221 131800 60335035 2910 2910 2910 2910 0
429 20250221 131700 60335035 2910 2910 2910 2910 8
430 20250221 131600 60311755 2910 2910 2910 2910 0
431 20250221 131500 60311755 2910 2910 2910 2910 0
432 20250221 131400 60311755 2910 2910 2910 2910 0
433 20250221 131300 60311755 2910 2910 2910 2910 0
434 20250221 131200 60311755 2910 2910 2910 2910 20
435 20250221 131100 60253555 2910 2910 2910 2910 0
436 20250221 131000 60253555 2910 2910 2910 2910 3721
437 20250221 130900 49425445 2900 2900 2900 2900 0
438 20250221 130800 49425445 2900 2900 2900 2900 0
439 20250221 130700 49425445 2900 2900 2900 2900 0
440 20250221 130600 49425445 2900 2900 2900 2900 2
441 20250221 130500 49419645 2910 2910 2910 2910 0
442 20250221 130400 49419645 2910 2910 2910 2910 0
443 20250221 130300 49419645 2910 2910 2910 2910 0
444 20250221 130200 49419645 2910 2910 2910 2910 0
445 20250221 130100 49419645 2910 2910 2910 2910 0
446 20250221 130000 49419645 2910 2910 2910 2910 0
447 20250221 125900 49419645 2910 2910 2910 2910 20
448 20250221 125800 49361445 2910 2910 2910 2910 0
449 20250221 125700 49361445 2910 2910 2910 2910 0
450 20250221 125600 49361445 2910 2910 2910 2910 1
451 20250221 125500 49358535 2910 2910 2910 2910 0
452 20250221 125400 49358535 2910 2910 2910 2910 0
453 20250221 125300 49358535 2910 2910 2910 2910 0
454 20250221 125200 49358535 2910 2905 2910 2905 347
455 20250221 125100 48348785 2915 2915 2915 2915 0
456 20250221 125000 48348785 2915 2915 2915 2915 0
457 20250221 124900 48348785 2915 2915 2915 2915 0
458 20250221 124800 48348785 2915 2915 2915 2915 0
459 20250221 124700 48348785 2915 2915 2915 2915 0
460 20250221 124600 48348785 2915 2915 2915 2915 0
461 20250221 124500 48348785 2915 2915 2915 2915 0
462 20250221 124400 48348785 2915 2915 2915 2915 0
463 20250221 124300 48348785 2915 2915 2915 2915 0
464 20250221 124200 48348785 2915 2915 2915 2915 0
465 20250221 124100 48348785 2915 2915 2915 2915 0
466 20250221 124000 48348785 2915 2915 2915 2915 1
467 20250221 123900 48345870 2905 2905 2905 2905 0
468 20250221 123800 48345870 2905 2905 2905 2905 0
469 20250221 123700 48345870 2905 2905 2905 2905 0
470 20250221 123600 48345870 2905 2905 2905 2905 0
471 20250221 123500 48345870 2905 2905 2905 2905 0
472 20250221 123400 48345870 2905 2905 2905 2905 0
473 20250221 123300 48345870 2905 2905 2905 2905 0
474 20250221 123200 48345870 2905 2905 2905 2905 0
475 20250221 123100 48345870 2905 2905 2905 2905 0
476 20250221 123000 48345870 2905 2905 2905 2905 0
477 20250221 122900 48345870 2905 2905 2905 2905 0
478 20250221 122800 48345870 2905 2905 2905 2905 0
479 20250221 122700 48345870 2905 2905 2905 2905 26
480 20250221 122600 48270340 2905 2905 2905 2905 0
481 20250221 122500 48270340 2905 2905 2905 2905 0
482 20250221 122400 48270340 2905 2905 2905 2905 0
483 20250221 122300 48270340 2905 2905 2905 2905 0
484 20250221 122200 48270340 2905 2905 2905 2905 0
485 20250221 122100 48270340 2905 2905 2905 2905 0
486 20250221 122000 48270340 2905 2905 2905 2905 0
487 20250221 121900 48270340 2905 2905 2905 2900 241
488 20250221 121800 47570595 2915 2915 2915 2915 0
489 20250221 121700 47570595 2915 2915 2915 2915 0
490 20250221 121600 47570595 2915 2915 2915 2915 0
491 20250221 121500 47570595 2915 2915 2915 2915 0
492 20250221 121400 47570595 2915 2915 2915 2915 0
493 20250221 121300 47570595 2915 2915 2915 2915 0
494 20250221 121200 47570595 2915 2915 2915 2915 0
495 20250221 121100 47570595 2915 2915 2915 2915 0
496 20250221 121000 47570595 2915 2915 2915 2915 1
497 20250221 120900 47567680 2910 2910 2910 2910 195
498 20250221 120800 47000230 2910 2915 2915 2910 877
499 20250221 120700 44448010 2920 2920 2920 2920 0
500 20250221 120600 44448010 2920 2920 2920 2920 30
501 20250221 120500 44360410 2925 2925 2925 2925 0
502 20250221 120400 44360410 2925 2925 2925 2925 0
503 20250221 120300 44360410 2925 2925 2925 2925 0
504 20250221 120200 44360410 2925 2925 2925 2925 1
505 20250221 120100 44357485 2875 2875 2875 2875 0
506 20250221 120000 44357485 2875 2875 2875 2875 0
507 20250221 115900 44357485 2875 2875 2875 2875 0
508 20250221 115800 44357485 2875 2925 2925 2875 6684
509 20250221 115700 24966250 2930 2930 2930 2930 0
510 20250221 115600 24966250 2930 2930 2930 2930 50
511 20250221 115500 24819750 2935 2935 2935 2935 0
512 20250221 115400 24819750 2935 2935 2935 2935 6
513 20250221 115300 24802140 2935 2935 2935 2935 0
514 20250221 115200 24802140 2935 2935 2935 2935 0
515 20250221 115100 24802140 2935 2935 2935 2935 0
516 20250221 115000 24802140 2935 2935 2935 2935 0
517 20250221 114900 24802140 2935 2935 2935 2935 0
518 20250221 114800 24802140 2935 2935 2935 2935 0
519 20250221 114700 24802140 2935 2935 2935 2935 0
520 20250221 114600 24802140 2935 2935 2935 2935 0
521 20250221 114500 24802140 2935 2935 2935 2935 0
522 20250221 114400 24802140 2935 2935 2935 2935 0
523 20250221 114300 24802140 2935 2935 2935 2935 0
524 20250221 114200 24802140 2935 2935 2935 2935 0
525 20250221 114100 24802140 2935 2935 2935 2935 0
526 20250221 114000 24802140 2935 2935 2935 2925 403
527 20250221 113900 23623345 2925 2930 2930 2925 435
528 20250221 113800 22348960 2940 2940 2940 2940 0
529 20250221 113700 22348960 2940 2940 2940 2940 0
530 20250221 113600 22348960 2940 2940 2940 2940 0
531 20250221 113500 22348960 2940 2940 2940 2940 0
532 20250221 113400 22348960 2940 2940 2940 2940 0
533 20250221 113300 22348960 2940 2940 2940 2940 0
534 20250221 113200 22348960 2940 2940 2940 2940 0
535 20250221 113100 22348960 2940 2940 2940 2940 0
536 20250221 113000 22348960 2940 2940 2940 2940 0
537 20250221 112900 22348960 2940 2940 2940 2940 0
538 20250221 112800 22348960 2940 2940 2940 2940 0
539 20250221 112700 22348960 2940 2940 2940 2940 0
540 20250221 112600 22348960 2940 2940 2940 2940 0
541 20250221 112500 22348960 2940 2940 2940 2940 0
542 20250221 112400 22348960 2940 2940 2940 2940 1
543 20250221 112300 22346020 2935 2935 2935 2935 0
544 20250221 112200 22346020 2935 2935 2935 2935 0
545 20250221 112100 22346020 2935 2935 2935 2935 2215
546 20250221 112000 15844995 2935 2935 2935 2935 36
547 20250221 111900 15739335 2930 2930 2930 2930 7
548 20250221 111800 15718825 2935 2935 2935 2935 0
549 20250221 111700 15718825 2935 2935 2935 2935 0
550 20250221 111600 15718825 2935 2935 2935 2935 0
551 20250221 111500 15718825 2935 2935 2935 2935 0
552 20250221 111400 15718825 2935 2935 2935 2935 0
553 20250221 111300 15718825 2935 2935 2935 2935 0
554 20250221 111200 15718825 2935 2935 2935 2935 10
555 20250221 111100 15689475 2940 2940 2940 2940 0
556 20250221 111000 15689475 2940 2940 2940 2940 0
557 20250221 110900 15689475 2940 2940 2940 2940 0
558 20250221 110800 15689475 2940 2940 2940 2940 0
559 20250221 110700 15689475 2940 2940 2940 2940 0
560 20250221 110600 15689475 2940 2940 2940 2940 0
561 20250221 110500 15689475 2940 2940 2940 2940 0
562 20250221 110400 15689475 2940 2940 2940 2940 0
563 20250221 110300 15689475 2940 2940 2940 2940 0
564 20250221 110200 15689475 2940 2940 2940 2940 0
565 20250221 110100 15689475 2940 2940 2940 2940 0
566 20250221 110000 15689475 2940 2940 2940 2940 0
567 20250221 105900 15689475 2940 2940 2940 2940 0
568 20250221 105800 15689475 2940 2940 2940 2940 0
569 20250221 105700 15689475 2940 2940 2940 2940 0
570 20250221 105600 15689475 2940 2940 2940 2940 0
571 20250221 105500 15689475 2940 2940 2940 2940 0
572 20250221 105400 15689475 2940 2940 2940 2940 0
573 20250221 105300 15689475 2940 2940 2940 2940 0
574 20250221 105200 15689475 2940 2940 2940 2940 0
575 20250221 105100 15689475 2940 2940 2940 2940 0
576 20250221 105000 15689475 2940 2940 2940 2940 0
577 20250221 104900 15689475 2940 2940 2940 2940 0
578 20250221 104800 15689475 2940 2940 2940 2940 0
579 20250221 104700 15689475 2940 2935 2940 2935 63
580 20250221 104600 15504560 2930 2930 2930 2930 371
581 20250221 104500 14417530 2935 2935 2935 2935 0
582 20250221 104400 14417530 2935 2935 2935 2935 0
583 20250221 104300 14417530 2935 2935 2935 2935 0
584 20250221 104200 14417530 2935 2935 2935 2935 0
585 20250221 104100 14417530 2935 2935 2935 2935 0
586 20250221 104000 14417530 2935 2935 2935 2935 0
587 20250221 103900 14417530 2935 2935 2935 2935 0
588 20250221 103800 14417530 2935 2935 2935 2935 0
589 20250221 103700 14417530 2935 2935 2935 2935 0
590 20250221 103600 14417530 2935 2935 2935 2935 0
591 20250221 103500 14417530 2935 2935 2935 2935 0
592 20250221 103400 14417530 2935 2935 2935 2935 0
593 20250221 103300 14417530 2935 2935 2935 2935 0
594 20250221 103200 14417530 2935 2935 2935 2935 0
595 20250221 103100 14417530 2935 2935 2935 2935 0
596 20250221 103000 14417530 2935 2935 2935 2935 0
597 20250221 102900 14417530 2935 2935 2935 2935 0
598 20250221 102800 14417530 2935 2935 2935 2935 0
599 20250221 102700 14417530 2935 2935 2935 2935 0
600 20250221 102600 14417530 2935 2935 2935 2935 0
601 20250221 102500 14417530 2935 2935 2935 2935 0
602 20250221 102400 14417530 2935 2935 2935 2935 0
603 20250221 102300 14417530 2935 2935 2935 2935 0
604 20250221 102200 14417530 2935 2935 2935 2935 0
605 20250221 102100 14417530 2935 2935 2935 2935 0
606 20250221 102000 14417530 2935 2935 2935 2935 0
607 20250221 101900 14417530 2935 2935 2935 2935 0
608 20250221 101800 14417530 2935 2930 2935 2930 3212
609 20250221 101700 5006350 2930 2930 2930 2930 0
610 20250221 101600 5006350 2930 2930 2930 2930 0
611 20250221 101500 5006350 2930 2930 2930 2930 0
612 20250221 101400 5006350 2930 2930 2930 2930 0
613 20250221 101300 5006350 2930 2930 2930 2930 0
614 20250221 101200 5006350 2930 2930 2930 2930 0
615 20250221 101100 5006350 2930 2930 2930 2930 0
616 20250221 101000 5006350 2930 2930 2930 2930 0
617 20250221 100900 5006350 2930 2930 2930 2930 0
618 20250221 100800 5006350 2930 2930 2930 2930 1
619 20250221 100700 5003420 2930 2930 2930 2930 4
620 20250221 100600 4991700 2930 2930 2930 2930 0
621 20250221 100500 4991700 2930 2930 2930 2930 0
622 20250221 100400 4991700 2930 2930 2930 2930 0
623 20250221 100300 4991700 2930 2930 2930 2930 0
624 20250221 100200 4991700 2930 2930 2930 2930 0
625 20250221 100100 4991700 2930 2930 2930 2930 0
626 20250221 100000 4991700 2930 2930 2930 2930 5
627 20250221 095900 4977050 2930 2930 2930 2930 0
628 20250221 095800 4977050 2930 2930 2930 2930 1
629 20250221 095700 4974120 2930 2930 2930 2930 0
630 20250221 095600 4974120 2930 2930 2930 2930 0
631 20250221 095500 4974120 2930 2930 2930 2930 10
632 20250221 095400 4944820 2930 2930 2930 2930 0
633 20250221 095300 4944820 2930 2930 2930 2930 0
634 20250221 095200 4944820 2930 2930 2930 2930 0
635 20250221 095100 4944820 2930 2930 2930 2930 1
636 20250221 095000 4941890 2920 2920 2920 2920 0
637 20250221 094900 4941890 2920 2920 2920 2920 0
638 20250221 094800 4941890 2920 2920 2920 2920 0
639 20250221 094700 4941890 2920 2920 2920 2920 0
640 20250221 094600 4941890 2920 2920 2920 2920 50
641 20250221 094500 4795890 2930 2930 2930 2930 29
642 20250221 094400 4710920 2930 2930 2930 2930 0
643 20250221 094300 4710920 2930 2930 2930 2930 0
644 20250221 094200 4710920 2930 2930 2930 2930 62
645 20250221 094100 4529260 2930 2930 2930 2930 0
646 20250221 094000 4529260 2930 2930 2930 2930 0
647 20250221 093900 4529260 2930 2930 2930 2930 0
648 20250221 093800 4529260 2930 2930 2930 2930 0
649 20250221 093700 4529260 2930 2930 2930 2930 4
650 20250221 093600 4517540 2930 2930 2930 2930 330
651 20250221 093500 3550640 2930 2930 2930 2930 0
652 20250221 093400 3550640 2930 2930 2930 2930 0
653 20250221 093300 3550640 2930 2930 2930 2930 5
654 20250221 093200 3535990 2930 2930 2930 2930 0
655 20250221 093100 3535990 2930 2930 2930 2930 1
656 20250221 093000 3533060 2920 2920 2920 2920 108
657 20250221 092900 3217700 2920 2920 2920 2920 54
658 20250221 092800 3060020 2920 2920 2920 2920 0
659 20250221 092700 3060020 2920 2920 2920 2920 0
660 20250221 092600 3060020 2920 2920 2920 2920 4
661 20250221 092500 3048340 2920 2920 2920 2920 0
662 20250221 092400 3048340 2920 2920 2920 2920 0
663 20250221 092300 3048340 2920 2920 2920 2920 108
664 20250221 092200 2732980 2920 2920 2920 2920 0
665 20250221 092100 2732980 2920 2920 2920 2920 0
666 20250221 092000 2732980 2920 2920 2920 2920 0
667 20250221 091900 2732980 2920 2920 2920 2920 60
668 20250221 091800 2557780 2920 2920 2920 2920 396
669 20250221 091700 1401460 2930 2930 2930 2930 0
670 20250221 091600 1401460 2930 2920 2930 2920 6
671 20250221 091500 1383930 2930 2930 2930 2930 0
672 20250221 091400 1383930 2930 2930 2930 2930 0
673 20250221 091300 1383930 2930 2930 2930 2930 1
674 20250221 091200 1381000 2920 2920 2920 2920 91
675 20250221 091100 1115280 2930 2930 2930 2930 0
676 20250221 091000 1115280 2930 2930 2930 2930 0
677 20250221 090900 1115280 2930 2930 2930 2930 0
678 20250221 090800 1115280 2930 2930 2930 2930 0
679 20250221 090700 1115280 2930 2930 2930 2930 175
680 20250221 090600 602530 2930 2930 2930 2930 0
681 20250221 090500 602530 2930 2930 2930 2930 101
682 20250221 090400 306600 2920 2920 2920 2920 0
683 20250221 090300 306600 2920 2920 2920 2920 0
684 20250221 090200 306600 2920 2920 2920 2920 0
685 20250221 090100 306600 2920 2920 2920 2920 0
686 20250221 090000 306600 2920 2920 2920 2920 105