ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

687
123750/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,687 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,202500,3151627,1448,1448,1448,1448,146
20250221,202400,3151627,1448,1448,1448,1448,0
20250221,202300,3151627,1448,1448,1448,1448,0
20250221,202200,3151627,1448,1448,1448,1448,0
20250221,202100,3151627,1448,1448,1448,1448,0
20250221,202000,3151627,1448,1448,1448,1448,0
20250221,201900,3151627,1448,1448,1448,1448,0
20250221,201800,3151627,1448,1448,1448,1448,0
20250221,201700,3151627,1448,1448,1448,1448,0
20250221,201600,3151627,1448,1448,1448,1448,0
20250221,201500,3151627,1448,1448,1448,1448,0
20250221,201400,3151627,1448,1448,1448,1448,0
20250221,201300,3151627,1448,1448,1448,1448,0
20250221,201200,3151627,1448,1448,1448,1448,0
20250221,201100,3151627,1448,1448,1448,1448,0
20250221,201000,3151627,1448,1448,1448,1448,0
20250221,200900,3151627,1448,1448,1448,1448,0
20250221,200800,3151627,1448,1448,1448,1448,0
20250221,200700,3151627,1448,1448,1448,1448,0
20250221,200600,3151627,1448,1448,1448,1448,0
20250221,200500,3151627,1448,1448,1448,1448,0
20250221,200400,3151627,1448,1448,1448,1448,0
20250221,200300,3151627,1448,1448,1448,1448,0
20250221,200200,3151627,1448,1448,1448,1448,0
20250221,200100,3151627,1448,1448,1448,1448,0
20250221,200000,3151627,1448,1448,1448,1448,0
20250221,195900,3151627,1448,1448,1448,1448,0
20250221,195800,3151627,1448,1448,1448,1448,0
20250221,195700,3151627,1448,1448,1448,1448,0
20250221,195600,3151627,1448,1448,1448,1448,0
20250221,195500,3151627,1448,1448,1448,1448,146
20250221,195400,3151627,1448,1448,1448,1448,0
20250221,195300,3151627,1448,1448,1448,1448,0
20250221,195200,3151627,1448,1448,1448,1448,0
20250221,195100,3151627,1448,1448,1448,1448,0
20250221,195000,3151627,1448,1448,1448,1448,0
20250221,194900,3151627,1448,1448,1448,1448,0
20250221,194800,3151627,1448,1448,1448,1448,0
20250221,194700,3151627,1448,1448,1448,1448,0
20250221,194600,3151627,1448,1448,1448,1448,0
20250221,194500,3151627,1448,1448,1448,1448,0
20250221,194400,3151627,1448,1448,1448,1448,0
20250221,194300,3151627,1448,1448,1448,1448,0
20250221,194200,3151627,1448,1448,1448,1448,0
20250221,194100,3151627,1448,1448,1448,1448,0
20250221,194000,3151627,1448,1448,1448,1448,0
20250221,193900,3151627,1448,1448,1448,1448,0
20250221,193800,3151627,1448,1448,1448,1448,0
20250221,193700,3151627,1448,1448,1448,1448,0
20250221,193600,3151627,1448,1448,1448,1448,0
20250221,193500,3151627,1448,1448,1448,1448,0
20250221,193400,3151627,1448,1448,1448,1448,0
20250221,193300,3151627,1448,1448,1448,1448,0
20250221,193200,3151627,1448,1448,1448,1448,0
20250221,193100,3151627,1448,1448,1448,1448,0
20250221,193000,3151627,1448,1448,1448,1448,0
20250221,192900,3151627,1448,1448,1448,1448,0
20250221,192800,3151627,1448,1448,1448,1448,0
20250221,192700,3151627,1448,1448,1448,1448,0
20250221,192600,3151627,1448,1448,1448,1448,0
20250221,192500,3151627,1448,1448,1448,1448,146
20250221,192400,3151627,1448,1448,1448,1448,0
20250221,192300,3151627,1448,1448,1448,1448,0
20250221,192200,3151627,1448,1448,1448,1448,0
20250221,192100,3151627,1448,1448,1448,1448,0
20250221,192000,3151627,1448,1448,1448,1448,0
20250221,191900,3151627,1448,1448,1448,1448,0
20250221,191800,3151627,1448,1448,1448,1448,0
20250221,191700,3151627,1448,1448,1448,1448,0
20250221,191600,3151627,1448,1448,1448,1448,0
20250221,191500,3151627,1448,1448,1448,1448,0
20250221,191400,3151627,1448,1448,1448,1448,0
20250221,191300,3151627,1448,1448,1448,1448,0
20250221,191200,3151627,1448,1448,1448,1448,0
20250221,191100,3151627,1448,1448,1448,1448,0
20250221,191000,3151627,1448,1448,1448,1448,0
20250221,190900,3151627,1448,1448,1448,1448,0
20250221,190800,3151627,1448,1448,1448,1448,0
20250221,190700,3151627,1448,1448,1448,1448,0
20250221,190600,3151627,1448,1448,1448,1448,0
20250221,190500,3151627,1448,1448,1448,1448,0
20250221,190400,3151627,1448,1448,1448,1448,0
20250221,190300,3151627,1448,1448,1448,1448,0
20250221,190200,3151627,1448,1448,1448,1448,0
20250221,190100,3151627,1448,1448,1448,1448,0
20250221,190000,3151627,1448,1448,1448,1448,0
20250221,185900,3151627,1448,1448,1448,1448,0
20250221,185800,3151627,1448,1448,1448,1448,0
20250221,185700,3151627,1448,1448,1448,1448,0
20250221,185600,3151627,1448,1448,1448,1448,0
20250221,185500,3151627,1448,1448,1448,1448,146
20250221,185400,3151627,1448,1448,1448,1448,0
20250221,185300,3151627,1448,1448,1448,1448,0
20250221,185200,3151627,1448,1448,1448,1448,0
20250221,185100,3151627,1448,1448,1448,1448,0
20250221,185000,3151627,1448,1448,1448,1448,0
20250221,184900,3151627,1448,1448,1448,1448,0
20250221,184800,3151627,1448,1448,1448,1448,0
20250221,184700,3151627,1448,1448,1448,1448,0
20250221,184600,3151627,1448,1448,1448,1448,0
20250221,184500,3151627,1448,1448,1448,1448,0
20250221,184400,3151627,1448,1448,1448,1448,0
20250221,184300,3151627,1448,1448,1448,1448,0
20250221,184200,3151627,1448,1448,1448,1448,0
20250221,184100,3151627,1448,1448,1448,1448,0
20250221,184000,3151627,1448,1448,1448,1448,0
20250221,183900,3151627,1448,1448,1448,1448,0
20250221,183800,3151627,1448,1448,1448,1448,0
20250221,183700,3151627,1448,1448,1448,1448,0
20250221,183600,3151627,1448,1448,1448,1448,0
20250221,183500,3151627,1448,1448,1448,1448,0
20250221,183400,3151627,1448,1448,1448,1448,0
20250221,183300,3151627,1448,1448,1448,1448,0
20250221,183200,3151627,1448,1448,1448,1448,0
20250221,183100,3151627,1448,1448,1448,1448,0
20250221,183000,3151627,1448,1448,1448,1448,0
20250221,182900,3151627,1448,1448,1448,1448,0
20250221,182800,3151627,1448,1448,1448,1448,0
20250221,182700,3151627,1448,1448,1448,1448,0
20250221,182600,3151627,1448,1448,1448,1448,0
20250221,182500,3151627,1448,1448,1448,1448,146
20250221,182400,3151627,1448,1448,1448,1448,0
20250221,182300,3151627,1448,1448,1448,1448,0
20250221,182200,3151627,1448,1448,1448,1448,0
20250221,182100,3151627,1448,1448,1448,1448,0
20250221,182000,3151627,1448,1448,1448,1448,0
20250221,181900,3151627,1448,1448,1448,1448,0
20250221,181800,3151627,1448,1448,1448,1448,0
20250221,181700,3151627,1448,1448,1448,1448,0
20250221,181600,3151627,1448,1448,1448,1448,0
20250221,181500,3151627,1448,1448,1448,1448,0
20250221,181400,3151627,1448,1448,1448,1448,0
20250221,181300,3151627,1448,1448,1448,1448,0
20250221,181200,3151627,1448,1448,1448,1448,0
20250221,181100,3151627,1448,1448,1448,1448,0
20250221,181000,3151627,1448,1448,1448,1448,0
20250221,180900,3151627,1448,1448,1448,1448,0
20250221,180800,3151627,1448,1448,1448,1448,0
20250221,180700,3151627,1448,1448,1448,1448,0
20250221,180600,3151627,1448,1448,1448,1448,0
20250221,180500,3151627,1448,1448,1448,1448,0
20250221,180400,3151627,1448,1448,1448,1448,0
20250221,180300,3151627,1448,1448,1448,1448,0
20250221,180200,3151627,1448,1448,1448,1448,0
20250221,180100,3151627,1448,1448,1448,1448,0
20250221,180000,3151627,1448,1448,1448,1448,0
20250221,175900,3151627,1448,1448,1448,1448,0
20250221,175800,3151627,1448,1448,1448,1448,0
20250221,175700,3151627,1448,1448,1448,1448,0
20250221,175600,3151627,1448,1448,1448,1448,0
20250221,175500,3151627,1448,1448,1448,1448,146
20250221,175400,3151627,1448,1448,1448,1448,0
20250221,175300,3151627,1448,1448,1448,1448,0
20250221,175200,3151627,1448,1448,1448,1448,0
20250221,175100,3151627,1448,1448,1448,1448,0
20250221,175000,3151627,1448,1448,1448,1448,0
20250221,174900,3151627,1448,1448,1448,1448,0
20250221,174800,3151627,1448,1448,1448,1448,0
20250221,174700,3151627,1448,1448,1448,1448,0
20250221,174600,3151627,1448,1448,1448,1448,0
20250221,174500,3151627,1448,1448,1448,1448,0
20250221,174400,3151627,1448,1448,1448,1448,0
20250221,174300,3151627,1448,1448,1448,1448,0
20250221,174200,3151627,1448,1448,1448,1448,0
20250221,174100,3151627,1448,1448,1448,1448,0
20250221,174000,3151627,1448,1448,1448,1448,0
20250221,173900,3151627,1448,1448,1448,1448,0
20250221,173800,3151627,1448,1448,1448,1448,0
20250221,173700,3151627,1448,1448,1448,1448,0
20250221,173600,3151627,1448,1448,1448,1448,0
20250221,173500,3151627,1448,1448,1448,1448,0
20250221,173400,3151627,1448,1448,1448,1448,0
20250221,173300,3151627,1448,1448,1448,1448,0
20250221,173200,3151627,1448,1448,1448,1448,0
20250221,173100,3151627,1448,1448,1448,1448,0
20250221,173000,3151627,1448,1448,1448,1448,0
20250221,172900,3151627,1448,1448,1448,1448,0
20250221,172800,3151627,1448,1448,1448,1448,0
20250221,172700,3151627,1448,1448,1448,1448,0
20250221,172600,3151627,1448,1448,1448,1448,0
20250221,172500,3151627,1448,1448,1448,1448,146
20250221,172400,3151627,1448,1448,1448,1448,0
20250221,172300,3151627,1448,1448,1448,1448,0
20250221,172200,3151627,1448,1448,1448,1448,0
20250221,172100,3151627,1448,1448,1448,1448,0
20250221,172000,3151627,1448,1448,1448,1448,0
20250221,171900,3151627,1448,1448,1448,1448,0
20250221,171800,3151627,1448,1448,1448,1448,0
20250221,171700,3151627,1448,1448,1448,1448,0
20250221,171600,3151627,1448,1448,1448,1448,0
20250221,171500,3151627,1448,1448,1448,1448,0
20250221,171400,3151627,1448,1448,1448,1448,0
20250221,171300,3151627,1448,1448,1448,1448,0
20250221,171200,3151627,1448,1448,1448,1448,0
20250221,171100,3151627,1448,1448,1448,1448,0
20250221,171000,3151627,1448,1448,1448,1448,0
20250221,170900,3151627,1448,1448,1448,1448,0
20250221,170800,3151627,1448,1448,1448,1448,0
20250221,170700,3151627,1448,1448,1448,1448,0
20250221,170600,3151627,1448,1448,1448,1448,0
20250221,170500,3151627,1448,1448,1448,1448,0
20250221,170400,3151627,1448,1448,1448,1448,0
20250221,170300,3151627,1448,1448,1448,1448,0
20250221,170200,3151627,1448,1448,1448,1448,0
20250221,170100,3151627,1448,1448,1448,1448,0
20250221,170000,3151627,1448,1448,1448,1448,0
20250221,165900,3151627,1448,1448,1448,1448,0
20250221,165800,3151627,1448,1448,1448,1448,0
20250221,165700,3151627,1448,1448,1448,1448,0
20250221,165600,3151627,1448,1448,1448,1448,0
20250221,165500,3151627,1448,1448,1448,1448,146
20250221,165400,3151627,1448,1448,1448,1448,0
20250221,165300,3151627,1448,1448,1448,1448,0
20250221,165200,3151627,1448,1448,1448,1448,0
20250221,165100,3151627,1448,1448,1448,1448,0
20250221,165000,3151627,1448,1448,1448,1448,0
20250221,164900,3151627,1448,1448,1448,1448,0
20250221,164800,3151627,1448,1448,1448,1448,0
20250221,164700,3151627,1448,1448,1448,1448,0
20250221,164600,3151627,1448,1448,1448,1448,0
20250221,164500,3151627,1448,1448,1448,1448,0
20250221,164400,3151627,1448,1448,1448,1448,0
20250221,164300,3151627,1448,1448,1448,1448,0
20250221,164200,3151627,1448,1448,1448,1448,0
20250221,164100,3151627,1448,1448,1448,1448,0
20250221,164000,3151627,1448,1448,1448,1448,0
20250221,163900,3151627,1448,1448,1448,1448,0
20250221,163800,3151627,1448,1448,1448,1448,0
20250221,163700,3151627,1448,1448,1448,1448,0
20250221,163600,3151627,1448,1448,1448,1448,0
20250221,163500,3151627,1448,1448,1448,1448,0
20250221,163400,3151627,1448,1448,1448,1448,0
20250221,163300,3151627,1448,1448,1448,1448,0
20250221,163200,3151627,1448,1448,1448,1448,0
20250221,163100,3151627,1448,1448,1448,1448,0
20250221,163000,3151627,1448,1448,1448,1448,0
20250221,162900,3151627,1448,1448,1448,1448,0
20250221,162800,3151627,1448,1448,1448,1448,0
20250221,162700,3151627,1448,1448,1448,1448,0
20250221,162600,3151627,1448,1448,1448,1448,0
20250221,162500,3151627,1448,1448,1448,1448,146
20250221,162400,3151627,1448,1448,1448,1448,0
20250221,162300,3151627,1448,1448,1448,1448,0
20250221,162200,3151627,1448,1448,1448,1448,0
20250221,162100,3151627,1448,1448,1448,1448,0
20250221,162000,3151627,1448,1448,1448,1448,0
20250221,161900,3151627,1448,1448,1448,1448,0
20250221,161800,3151627,1448,1448,1448,1448,0
20250221,161700,3151627,1448,1448,1448,1448,0
20250221,161600,3151627,1448,1448,1448,1448,0
20250221,161500,3151627,1448,1448,1448,1448,0
20250221,161400,3151627,1448,1448,1448,1448,0
20250221,161300,3151627,1448,1448,1448,1448,0
20250221,161200,3151627,1448,1448,1448,1448,0
20250221,161100,3151627,1448,1448,1448,1448,0
20250221,161000,3151627,1448,1448,1448,1448,0
20250221,160900,3151627,1448,1448,1448,1448,0
20250221,160800,3151627,1448,1448,1448,1448,0
20250221,160700,3151627,1448,1448,1448,1448,0
20250221,160600,3151627,1448,1448,1448,1448,0
20250221,160500,3151627,1448,1448,1448,1448,0
20250221,160400,3151627,1448,1448,1448,1448,0
20250221,160300,3151627,1448,1448,1448,1448,0
20250221,160200,3151627,1448,1448,1448,1448,0
20250221,160100,3151627,1448,1448,1448,1448,0
20250221,160000,3151627,1448,1448,1448,1448,0
20250221,155900,3151627,1448,1448,1448,1448,0
20250221,155800,3151627,1448,1448,1448,1448,0
20250221,155700,3151627,1448,1448,1448,1448,0
20250221,155600,3151627,1448,1448,1448,1448,0
20250221,155500,3151627,1448,1448,1448,1448,146
20250221,155400,3151627,1448,1448,1448,1448,0
20250221,155300,3151627,1448,1448,1448,1448,0
20250221,155200,3151627,1448,1448,1448,1448,0
20250221,155100,3151627,1448,1448,1448,1448,0
20250221,155000,3151627,1448,1448,1448,1448,0
20250221,154900,3151627,1448,1448,1448,1448,0
20250221,154800,3151627,1448,1448,1448,1448,0
20250221,154700,3151627,1448,1448,1448,1448,0
20250221,154600,3151627,1448,1448,1448,1448,0
20250221,154500,3151627,1448,1448,1448,1448,0
20250221,154400,3151627,1448,1448,1448,1448,0
20250221,154300,3151627,1448,1448,1448,1448,0
20250221,154200,3151627,1448,1448,1448,1448,0
20250221,154100,3151627,1448,1448,1448,1448,0
20250221,154000,3151627,1448,1448,1448,1448,0
20250221,153900,3151627,1448,1448,1448,1448,0
20250221,153800,3151627,1448,1448,1448,1448,0
20250221,153700,3151627,1448,1448,1448,1448,0
20250221,153600,3151627,1448,1448,1448,1448,0
20250221,153500,3151627,1448,1448,1448,1448,0
20250221,153400,3151627,1448,1448,1448,1448,0
20250221,153300,3151627,1448,1448,1448,1448,0
20250221,153200,3151627,1448,1448,1448,1448,0
20250221,153100,3151627,1448,1448,1448,1448,0
20250221,153000,3151627,1448,1448,1448,1448,146
20250221,152900,2940219,1447,1447,1447,1447,0
20250221,152800,2940219,1447,1447,1447,1447,0
20250221,152700,2940219,1447,1447,1447,1447,0
20250221,152600,2940219,1447,1447,1447,1447,0
20250221,152500,2940219,1447,1447,1447,1447,0
20250221,152400,2940219,1447,1447,1447,1447,0
20250221,152300,2940219,1447,1447,1447,1447,0
20250221,152200,2940219,1447,1447,1447,1447,0
20250221,152100,2940219,1447,1447,1447,1447,0
20250221,152000,2940219,1447,1447,1447,1447,0
20250221,151900,2940219,1447,1447,1447,1447,0
20250221,151800,2940219,1447,1447,1447,1447,0
20250221,151700,2940219,1447,1447,1447,1447,163
20250221,151600,2704358,1450,1450,1450,1450,0
20250221,151500,2704358,1450,1450,1450,1450,0
20250221,151400,2704358,1450,1450,1450,1450,0
20250221,151300,2704358,1450,1450,1450,1450,0
20250221,151200,2704358,1450,1450,1450,1450,0
20250221,151100,2704358,1450,1450,1450,1450,0
20250221,151000,2704358,1450,1450,1450,1450,0
20250221,150900,2704358,1450,1450,1450,1450,0
20250221,150800,2704358,1450,1450,1450,1450,0
20250221,150700,2704358,1450,1450,1450,1450,0
20250221,150600,2704358,1450,1450,1450,1450,0
20250221,150500,2704358,1450,1450,1450,1450,0
20250221,150400,2704358,1450,1450,1450,1450,0
20250221,150300,2704358,1450,1450,1450,1450,0
20250221,150200,2704358,1450,1450,1450,1450,0
20250221,150100,2704358,1450,1450,1450,1450,0
20250221,150000,2704358,1450,1450,1450,1450,0
20250221,145900,2704358,1450,1450,1450,1450,0
20250221,145800,2704358,1450,1450,1450,1450,0
20250221,145700,2704358,1450,1450,1450,1450,0
20250221,145600,2704358,1450,1450,1450,1450,0
20250221,145500,2704358,1450,1450,1450,1450,0
20250221,145400,2704358,1450,1450,1450,1450,0
20250221,145300,2704358,1450,1450,1450,1450,0
20250221,145200,2704358,1450,1450,1450,1450,0
20250221,145100,2704358,1450,1450,1450,1450,0
20250221,145000,2704358,1450,1450,1450,1450,0
20250221,144900,2704358,1450,1450,1450,1450,0
20250221,144800,2704358,1450,1450,1450,1450,0
20250221,144700,2704358,1450,1450,1450,1450,0
20250221,144600,2704358,1450,1450,1450,1450,0
20250221,144500,2704358,1450,1450,1450,1450,0
20250221,144400,2704358,1450,1450,1450,1450,0
20250221,144300,2704358,1450,1450,1450,1450,0
20250221,144200,2704358,1450,1450,1450,1450,0
20250221,144100,2704358,1450,1450,1450,1450,0
20250221,144000,2704358,1450,1450,1450,1450,0
20250221,143900,2704358,1450,1450,1450,1450,293
20250221,143800,2279508,1449,1449,1449,1449,0
20250221,143700,2279508,1449,1449,1449,1449,0
20250221,143600,2279508,1449,1449,1449,1449,0
20250221,143500,2279508,1449,1449,1449,1449,0
20250221,143400,2279508,1449,1449,1449,1449,0
20250221,143300,2279508,1449,1449,1449,1449,0
20250221,143200,2279508,1449,1449,1449,1449,0
20250221,143100,2279508,1449,1449,1449,1449,0
20250221,143000,2279508,1449,1449,1449,1449,0
20250221,142900,2279508,1449,1449,1449,1449,259
20250221,142800,1904217,1449,1449,1449,1449,0
20250221,142700,1904217,1449,1449,1449,1449,0
20250221,142600,1904217,1449,1449,1449,1449,0
20250221,142500,1904217,1449,1449,1449,1449,0
20250221,142400,1904217,1449,1449,1449,1449,0
20250221,142300,1904217,1449,1449,1449,1449,0
20250221,142200,1904217,1449,1449,1449,1449,1
20250221,142100,1902768,1447,1447,1447,1447,0
20250221,142000,1902768,1447,1447,1447,1447,0
20250221,141900,1902768,1447,1447,1447,1447,0
20250221,141800,1902768,1447,1447,1447,1447,9
20250221,141700,1889745,1449,1449,1449,1449,0
20250221,141600,1889745,1449,1449,1449,1449,0
20250221,141500,1889745,1449,1449,1449,1449,0
20250221,141400,1889745,1449,1449,1449,1449,0
20250221,141300,1889745,1449,1449,1449,1449,0
20250221,141200,1889745,1449,1449,1449,1449,0
20250221,141100,1889745,1449,1449,1449,1449,0
20250221,141000,1889745,1449,1449,1449,1449,0
20250221,140900,1889745,1449,1449,1449,1449,0
20250221,140800,1889745,1449,1449,1449,1449,0
20250221,140700,1889745,1449,1449,1449,1449,0
20250221,140600,1889745,1449,1449,1449,1449,0
20250221,140500,1889745,1449,1449,1449,1449,0
20250221,140400,1889745,1449,1449,1449,1449,0
20250221,140300,1889745,1449,1449,1449,1449,0
20250221,140200,1889745,1449,1449,1449,1449,0
20250221,140100,1889745,1449,1449,1449,1449,0
20250221,140000,1889745,1449,1449,1449,1449,0
20250221,135900,1889745,1449,1449,1449,1449,0
20250221,135800,1889745,1449,1449,1449,1449,0
20250221,135700,1889745,1449,1449,1449,1449,0
20250221,135600,1889745,1449,1449,1449,1449,0
20250221,135500,1889745,1449,1449,1449,1449,0
20250221,135400,1889745,1449,1449,1449,1449,0
20250221,135300,1889745,1449,1449,1449,1449,0
20250221,135200,1889745,1449,1449,1449,1449,0
20250221,135100,1889745,1449,1449,1449,1449,0
20250221,135000,1889745,1449,1449,1449,1449,0
20250221,134900,1889745,1449,1449,1449,1449,0
20250221,134800,1889745,1449,1449,1449,1449,0
20250221,134700,1889745,1449,1449,1449,1449,0
20250221,134600,1889745,1449,1449,1449,1449,0
20250221,134500,1889745,1449,1449,1449,1449,0
20250221,134400,1889745,1449,1449,1449,1449,100
20250221,134300,1744845,1449,1449,1449,1449,0
20250221,134200,1744845,1449,1449,1449,1449,0
20250221,134100,1744845,1449,1449,1449,1449,0
20250221,134000,1744845,1449,1449,1449,1449,0
20250221,133900,1744845,1449,1449,1449,1449,0
20250221,133800,1744845,1449,1449,1449,1449,0
20250221,133700,1744845,1449,1449,1449,1449,0
20250221,133600,1744845,1449,1449,1449,1449,0
20250221,133500,1744845,1449,1449,1449,1449,100
20250221,133400,1599945,1449,1449,1449,1449,1
20250221,133300,1598496,1450,1450,1450,1450,0
20250221,133200,1598496,1450,1450,1450,1450,0
20250221,133100,1598496,1450,1450,1450,1450,0
20250221,133000,1598496,1450,1450,1450,1450,0
20250221,132900,1598496,1450,1450,1450,1450,0
20250221,132800,1598496,1450,1450,1450,1450,0
20250221,132700,1598496,1450,1450,1450,1450,0
20250221,132600,1598496,1450,1450,1450,1450,0
20250221,132500,1598496,1450,1450,1450,1450,0
20250221,132400,1598496,1450,1450,1450,1450,0
20250221,132300,1598496,1450,1450,1450,1450,0
20250221,132200,1598496,1450,1450,1450,1450,0
20250221,132100,1598496,1450,1450,1450,1450,0
20250221,132000,1598496,1450,1450,1450,1450,0
20250221,131900,1598496,1450,1450,1450,1450,0
20250221,131800,1598496,1450,1450,1450,1450,0
20250221,131700,1598496,1450,1450,1450,1450,0
20250221,131600,1598496,1450,1450,1450,1450,0
20250221,131500,1598496,1450,1450,1450,1450,0
20250221,131400,1598496,1450,1448,1450,1448,10
20250221,131300,1584006,1448,1448,1448,1448,0
20250221,131200,1584006,1448,1448,1448,1448,0
20250221,131100,1584006,1448,1448,1448,1448,0
20250221,131000,1584006,1448,1448,1448,1448,0
20250221,130900,1584006,1448,1448,1448,1448,0
20250221,130800,1584006,1448,1448,1448,1448,0
20250221,130700,1584006,1448,1448,1448,1448,0
20250221,130600,1584006,1448,1448,1448,1448,0
20250221,130500,1584006,1448,1448,1448,1448,0
20250221,130400,1584006,1448,1448,1448,1448,0
20250221,130300,1584006,1448,1448,1448,1448,0
20250221,130200,1584006,1448,1448,1448,1448,0
20250221,130100,1584006,1448,1448,1448,1448,0
20250221,130000,1584006,1448,1448,1448,1448,0
20250221,125900,1584006,1448,1448,1448,1448,0
20250221,125800,1584006,1448,1448,1448,1448,0
20250221,125700,1584006,1448,1448,1448,1448,0
20250221,125600,1584006,1448,1448,1448,1448,0
20250221,125500,1584006,1448,1448,1448,1448,0
20250221,125400,1584006,1448,1448,1448,1448,0
20250221,125300,1584006,1448,1448,1448,1448,0
20250221,125200,1584006,1448,1448,1448,1448,0
20250221,125100,1584006,1448,1448,1448,1448,0
20250221,125000,1584006,1448,1448,1448,1448,0
20250221,124900,1584006,1448,1448,1448,1448,0
20250221,124800,1584006,1448,1448,1448,1448,0
20250221,124700,1584006,1448,1448,1448,1448,0
20250221,124600,1584006,1448,1448,1448,1448,0
20250221,124500,1584006,1448,1448,1448,1448,0
20250221,124400,1584006,1448,1448,1448,1448,0
20250221,124300,1584006,1448,1448,1448,1448,0
20250221,124200,1584006,1448,1448,1448,1448,0
20250221,124100,1584006,1448,1448,1448,1448,0
20250221,124000,1584006,1448,1448,1448,1448,0
20250221,123900,1584006,1448,1448,1448,1448,0
20250221,123800,1584006,1448,1448,1448,1448,0
20250221,123700,1584006,1448,1448,1448,1448,0
20250221,123600,1584006,1448,1448,1448,1448,0
20250221,123500,1584006,1448,1448,1448,1448,0
20250221,123400,1584006,1448,1448,1448,1448,0
20250221,123300,1584006,1448,1448,1448,1448,0
20250221,123200,1584006,1448,1448,1448,1448,0
20250221,123100,1584006,1448,1448,1448,1448,0
20250221,123000,1584006,1448,1448,1448,1448,29
20250221,122900,1542014,1448,1448,1448,1448,0
20250221,122800,1542014,1448,1448,1448,1448,0
20250221,122700,1542014,1448,1448,1448,1448,0
20250221,122600,1542014,1448,1448,1448,1448,0
20250221,122500,1542014,1448,1448,1448,1448,0
20250221,122400,1542014,1448,1448,1448,1448,0
20250221,122300,1542014,1448,1448,1448,1448,0
20250221,122200,1542014,1448,1448,1448,1448,0
20250221,122100,1542014,1448,1448,1448,1448,0
20250221,122000,1542014,1448,1448,1448,1448,0
20250221,121900,1542014,1448,1448,1448,1448,0
20250221,121800,1542014,1448,1448,1448,1448,0
20250221,121700,1542014,1448,1448,1448,1448,0
20250221,121600,1542014,1448,1448,1448,1448,0
20250221,121500,1542014,1448,1448,1448,1448,0
20250221,121400,1542014,1448,1448,1448,1448,0
20250221,121300,1542014,1448,1448,1448,1448,0
20250221,121200,1542014,1448,1448,1448,1448,0
20250221,121100,1542014,1448,1448,1448,1448,0
20250221,121000,1542014,1448,1448,1448,1448,0
20250221,120900,1542014,1448,1448,1448,1448,0
20250221,120800,1542014,1448,1448,1448,1448,0
20250221,120700,1542014,1448,1448,1448,1448,0
20250221,120600,1542014,1448,1448,1448,1448,0
20250221,120500,1542014,1448,1448,1448,1448,0
20250221,120400,1542014,1448,1448,1448,1448,0
20250221,120300,1542014,1448,1448,1448,1448,0
20250221,120200,1542014,1448,1448,1448,1448,0
20250221,120100,1542014,1448,1448,1448,1448,0
20250221,120000,1542014,1448,1448,1448,1448,0
20250221,115900,1542014,1448,1448,1448,1448,0
20250221,115800,1542014,1448,1448,1448,1448,0
20250221,115700,1542014,1448,1448,1448,1448,0
20250221,115600,1542014,1448,1448,1448,1448,0
20250221,115500,1542014,1448,1448,1448,1448,0
20250221,115400,1542014,1448,1448,1448,1448,0
20250221,115300,1542014,1448,1448,1448,1448,0
20250221,115200,1542014,1448,1448,1448,1448,0
20250221,115100,1542014,1448,1448,1448,1448,0
20250221,115000,1542014,1448,1448,1448,1448,0
20250221,114900,1542014,1448,1448,1448,1448,0
20250221,114800,1542014,1448,1448,1448,1448,0
20250221,114700,1542014,1448,1448,1448,1448,0
20250221,114600,1542014,1448,1448,1448,1448,78
20250221,114500,1429070,1448,1448,1448,1448,0
20250221,114400,1429070,1448,1448,1448,1448,0
20250221,114300,1429070,1448,1448,1448,1448,0
20250221,114200,1429070,1448,1448,1448,1448,0
20250221,114100,1429070,1448,1448,1448,1448,0
20250221,114000,1429070,1448,1448,1448,1448,0
20250221,113900,1429070,1448,1448,1448,1448,0
20250221,113800,1429070,1448,1448,1448,1448,0
20250221,113700,1429070,1448,1448,1448,1448,0
20250221,113600,1429070,1448,1448,1448,1448,0
20250221,113500,1429070,1448,1448,1448,1448,0
20250221,113400,1429070,1448,1448,1448,1448,0
20250221,113300,1429070,1448,1448,1448,1448,0
20250221,113200,1429070,1448,1448,1448,1448,0
20250221,113100,1429070,1448,1448,1448,1448,0
20250221,113000,1429070,1448,1448,1448,1448,0
20250221,112900,1429070,1448,1448,1448,1448,0
20250221,112800,1429070,1448,1448,1448,1448,0
20250221,112700,1429070,1448,1448,1448,1448,0
20250221,112600,1429070,1448,1448,1448,1448,0
20250221,112500,1429070,1448,1448,1448,1448,0
20250221,112400,1429070,1448,1448,1448,1448,0
20250221,112300,1429070,1448,1448,1448,1448,0
20250221,112200,1429070,1448,1448,1448,1448,0
20250221,112100,1429070,1448,1448,1448,1448,0
20250221,112000,1429070,1448,1448,1448,1448,117
20250221,111900,1259654,1447,1447,1447,1447,0
20250221,111800,1259654,1447,1447,1447,1447,0
20250221,111700,1259654,1447,1447,1447,1447,0
20250221,111600,1259654,1447,1447,1447,1447,0
20250221,111500,1259654,1447,1447,1447,1447,0
20250221,111400,1259654,1447,1447,1447,1447,0
20250221,111300,1259654,1447,1447,1447,1447,0
20250221,111200,1259654,1447,1447,1447,1447,0
20250221,111100,1259654,1447,1447,1447,1447,0
20250221,111000,1259654,1447,1447,1447,1447,0
20250221,110900,1259654,1447,1447,1447,1447,0
20250221,110800,1259654,1447,1447,1447,1447,0
20250221,110700,1259654,1447,1447,1447,1447,1
20250221,110600,1258207,1448,1448,1448,1448,0
20250221,110500,1258207,1448,1448,1448,1448,0
20250221,110400,1258207,1448,1448,1448,1448,0
20250221,110300,1258207,1448,1448,1448,1448,0
20250221,110200,1258207,1448,1448,1448,1448,0
20250221,110100,1258207,1448,1448,1448,1448,0
20250221,110000,1258207,1448,1448,1448,1448,0
20250221,105900,1258207,1448,1448,1448,1448,0
20250221,105800,1258207,1448,1448,1448,1448,0
20250221,105700,1258207,1448,1448,1448,1448,0
20250221,105600,1258207,1448,1448,1448,1448,0
20250221,105500,1258207,1448,1448,1448,1448,0
20250221,105400,1258207,1448,1448,1448,1448,0
20250221,105300,1258207,1448,1448,1448,1448,0
20250221,105200,1258207,1448,1448,1448,1448,0
20250221,105100,1258207,1448,1448,1448,1448,0
20250221,105000,1258207,1448,1448,1448,1448,47
20250221,104900,1190151,1448,1448,1448,1448,0
20250221,104800,1190151,1448,1448,1448,1448,0
20250221,104700,1190151,1448,1448,1448,1448,0
20250221,104600,1190151,1448,1448,1448,1448,0
20250221,104500,1190151,1448,1448,1448,1448,0
20250221,104400,1190151,1448,1448,1448,1448,0
20250221,104300,1190151,1448,1448,1448,1448,83
20250221,104200,1069967,1448,1448,1448,1448,0
20250221,104100,1069967,1448,1448,1448,1448,0
20250221,104000,1069967,1448,1448,1448,1448,0
20250221,103900,1069967,1448,1448,1448,1448,0
20250221,103800,1069967,1448,1448,1448,1448,0
20250221,103700,1069967,1448,1448,1448,1448,102
20250221,103600,922271,1448,1448,1448,1448,204
20250221,103500,626879,1448,1448,1448,1448,0
20250221,103400,626879,1448,1448,1448,1448,0
20250221,103300,626879,1448,1448,1448,1448,0
20250221,103200,626879,1448,1448,1448,1448,0
20250221,103100,626879,1448,1448,1448,1448,0
20250221,103000,626879,1448,1448,1448,1448,0
20250221,102900,626879,1448,1448,1448,1448,100
20250221,102800,482079,1447,1447,1447,1447,0
20250221,102700,482079,1447,1448,1448,1447,40
20250221,102600,424179,1448,1448,1448,1448,0
20250221,102500,424179,1448,1448,1448,1448,0
20250221,102400,424179,1448,1448,1448,1448,0
20250221,102300,424179,1448,1448,1448,1448,0
20250221,102200,424179,1448,1448,1448,1448,0
20250221,102100,424179,1448,1448,1448,1448,0
20250221,102000,424179,1448,1448,1448,1448,0
20250221,101900,424179,1448,1448,1448,1448,0
20250221,101800,424179,1448,1448,1448,1448,0
20250221,101700,424179,1448,1448,1448,1448,0
20250221,101600,424179,1448,1448,1448,1448,10
20250221,101500,409699,1448,1448,1448,1448,0
20250221,101400,409699,1448,1448,1448,1448,0
20250221,101300,409699,1448,1448,1448,1448,0
20250221,101200,409699,1448,1448,1448,1448,0
20250221,101100,409699,1448,1448,1448,1448,0
20250221,101000,409699,1448,1448,1448,1448,0
20250221,100900,409699,1448,1448,1448,1448,0
20250221,100800,409699,1448,1448,1448,1448,0
20250221,100700,409699,1448,1448,1448,1431,58
20250221,100600,325800,1448,1448,1448,1448,0
20250221,100500,325800,1448,1448,1448,1448,0
20250221,100400,325800,1448,1448,1448,1448,0
20250221,100300,325800,1448,1448,1448,1448,0
20250221,100200,325800,1448,1448,1448,1448,0
20250221,100100,325800,1448,1448,1448,1448,0
20250221,100000,325800,1448,1448,1448,1448,0
20250221,095900,325800,1448,1448,1448,1448,0
20250221,095800,325800,1448,1448,1448,1448,0
20250221,095700,325800,1448,1448,1448,1448,0
20250221,095600,325800,1448,1448,1448,1448,6
20250221,095500,317112,1448,1448,1448,1448,0
20250221,095400,317112,1448,1448,1448,1448,0
20250221,095300,317112,1448,1448,1448,1448,0
20250221,095200,317112,1448,1448,1448,1448,0
20250221,095100,317112,1448,1448,1448,1448,0
20250221,095000,317112,1448,1448,1448,1448,0
20250221,094900,317112,1448,1448,1448,1448,0
20250221,094800,317112,1448,1448,1448,1448,0
20250221,094700,317112,1448,1448,1448,1448,0
20250221,094600,317112,1448,1448,1448,1448,0
20250221,094500,317112,1448,1448,1448,1448,0
20250221,094400,317112,1448,1448,1448,1448,0
20250221,094300,317112,1448,1448,1448,1448,0
20250221,094200,317112,1448,1448,1448,1448,0
20250221,094100,317112,1448,1448,1448,1448,0
20250221,094000,317112,1448,1448,1448,1448,0
20250221,093900,317112,1448,1448,1448,1448,0
20250221,093800,317112,1448,1448,1448,1448,0
20250221,093700,317112,1448,1448,1448,1448,0
20250221,093600,317112,1448,1448,1448,1448,0
20250221,093500,317112,1448,1448,1448,1448,0
20250221,093400,317112,1448,1448,1448,1448,0
20250221,093300,317112,1448,1448,1448,1448,0
20250221,093200,317112,1448,1448,1448,1448,7
20250221,093100,306976,1448,1448,1448,1448,0
20250221,093000,306976,1448,1448,1448,1448,0
20250221,092900,306976,1448,1448,1448,1448,0
20250221,092800,306976,1448,1448,1448,1448,100
20250221,092700,162176,1448,1448,1448,1448,0
20250221,092600,162176,1448,1448,1448,1448,0
20250221,092500,162176,1448,1448,1448,1448,0
20250221,092400,162176,1448,1448,1448,1448,0
20250221,092300,162176,1448,1448,1448,1448,0
20250221,092200,162176,1448,1448,1448,1448,0
20250221,092100,162176,1448,1448,1448,1448,0
20250221,092000,162176,1448,1448,1448,1448,0
20250221,091900,162176,1448,1448,1448,1448,0
20250221,091800,162176,1448,1448,1448,1448,0
20250221,091700,162176,1448,1448,1448,1448,0
20250221,091600,162176,1448,1448,1448,1448,0
20250221,091500,162176,1448,1448,1448,1448,0
20250221,091400,162176,1448,1448,1448,1448,0
20250221,091300,162176,1448,1448,1448,1448,0
20250221,091200,162176,1448,1448,1448,1448,0
20250221,091100,162176,1448,1448,1448,1448,0
20250221,091000,162176,1448,1448,1448,1448,30
20250221,090900,118736,1448,1448,1448,1448,1
20250221,090800,117288,1448,1448,1448,1448,0
20250221,090700,117288,1448,1448,1448,1448,0
20250221,090600,117288,1448,1448,1448,1448,0
20250221,090500,117288,1448,1448,1448,1448,0
20250221,090400,117288,1448,1448,1448,1448,0
20250221,090300,117288,1448,1448,1448,1448,80
20250221,090200,1448,1448,1448,1448,1448,1
20250221,090100,0,1448,1448,1448,1448,0
20250221,090000,0,1448,1448,1448,1448,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 202500 3151627 1448 1448 1448 1448 146
3 20250221 202400 3151627 1448 1448 1448 1448 0
4 20250221 202300 3151627 1448 1448 1448 1448 0
5 20250221 202200 3151627 1448 1448 1448 1448 0
6 20250221 202100 3151627 1448 1448 1448 1448 0
7 20250221 202000 3151627 1448 1448 1448 1448 0
8 20250221 201900 3151627 1448 1448 1448 1448 0
9 20250221 201800 3151627 1448 1448 1448 1448 0
10 20250221 201700 3151627 1448 1448 1448 1448 0
11 20250221 201600 3151627 1448 1448 1448 1448 0
12 20250221 201500 3151627 1448 1448 1448 1448 0
13 20250221 201400 3151627 1448 1448 1448 1448 0
14 20250221 201300 3151627 1448 1448 1448 1448 0
15 20250221 201200 3151627 1448 1448 1448 1448 0
16 20250221 201100 3151627 1448 1448 1448 1448 0
17 20250221 201000 3151627 1448 1448 1448 1448 0
18 20250221 200900 3151627 1448 1448 1448 1448 0
19 20250221 200800 3151627 1448 1448 1448 1448 0
20 20250221 200700 3151627 1448 1448 1448 1448 0
21 20250221 200600 3151627 1448 1448 1448 1448 0
22 20250221 200500 3151627 1448 1448 1448 1448 0
23 20250221 200400 3151627 1448 1448 1448 1448 0
24 20250221 200300 3151627 1448 1448 1448 1448 0
25 20250221 200200 3151627 1448 1448 1448 1448 0
26 20250221 200100 3151627 1448 1448 1448 1448 0
27 20250221 200000 3151627 1448 1448 1448 1448 0
28 20250221 195900 3151627 1448 1448 1448 1448 0
29 20250221 195800 3151627 1448 1448 1448 1448 0
30 20250221 195700 3151627 1448 1448 1448 1448 0
31 20250221 195600 3151627 1448 1448 1448 1448 0
32 20250221 195500 3151627 1448 1448 1448 1448 146
33 20250221 195400 3151627 1448 1448 1448 1448 0
34 20250221 195300 3151627 1448 1448 1448 1448 0
35 20250221 195200 3151627 1448 1448 1448 1448 0
36 20250221 195100 3151627 1448 1448 1448 1448 0
37 20250221 195000 3151627 1448 1448 1448 1448 0
38 20250221 194900 3151627 1448 1448 1448 1448 0
39 20250221 194800 3151627 1448 1448 1448 1448 0
40 20250221 194700 3151627 1448 1448 1448 1448 0
41 20250221 194600 3151627 1448 1448 1448 1448 0
42 20250221 194500 3151627 1448 1448 1448 1448 0
43 20250221 194400 3151627 1448 1448 1448 1448 0
44 20250221 194300 3151627 1448 1448 1448 1448 0
45 20250221 194200 3151627 1448 1448 1448 1448 0
46 20250221 194100 3151627 1448 1448 1448 1448 0
47 20250221 194000 3151627 1448 1448 1448 1448 0
48 20250221 193900 3151627 1448 1448 1448 1448 0
49 20250221 193800 3151627 1448 1448 1448 1448 0
50 20250221 193700 3151627 1448 1448 1448 1448 0
51 20250221 193600 3151627 1448 1448 1448 1448 0
52 20250221 193500 3151627 1448 1448 1448 1448 0
53 20250221 193400 3151627 1448 1448 1448 1448 0
54 20250221 193300 3151627 1448 1448 1448 1448 0
55 20250221 193200 3151627 1448 1448 1448 1448 0
56 20250221 193100 3151627 1448 1448 1448 1448 0
57 20250221 193000 3151627 1448 1448 1448 1448 0
58 20250221 192900 3151627 1448 1448 1448 1448 0
59 20250221 192800 3151627 1448 1448 1448 1448 0
60 20250221 192700 3151627 1448 1448 1448 1448 0
61 20250221 192600 3151627 1448 1448 1448 1448 0
62 20250221 192500 3151627 1448 1448 1448 1448 146
63 20250221 192400 3151627 1448 1448 1448 1448 0
64 20250221 192300 3151627 1448 1448 1448 1448 0
65 20250221 192200 3151627 1448 1448 1448 1448 0
66 20250221 192100 3151627 1448 1448 1448 1448 0
67 20250221 192000 3151627 1448 1448 1448 1448 0
68 20250221 191900 3151627 1448 1448 1448 1448 0
69 20250221 191800 3151627 1448 1448 1448 1448 0
70 20250221 191700 3151627 1448 1448 1448 1448 0
71 20250221 191600 3151627 1448 1448 1448 1448 0
72 20250221 191500 3151627 1448 1448 1448 1448 0
73 20250221 191400 3151627 1448 1448 1448 1448 0
74 20250221 191300 3151627 1448 1448 1448 1448 0
75 20250221 191200 3151627 1448 1448 1448 1448 0
76 20250221 191100 3151627 1448 1448 1448 1448 0
77 20250221 191000 3151627 1448 1448 1448 1448 0
78 20250221 190900 3151627 1448 1448 1448 1448 0
79 20250221 190800 3151627 1448 1448 1448 1448 0
80 20250221 190700 3151627 1448 1448 1448 1448 0
81 20250221 190600 3151627 1448 1448 1448 1448 0
82 20250221 190500 3151627 1448 1448 1448 1448 0
83 20250221 190400 3151627 1448 1448 1448 1448 0
84 20250221 190300 3151627 1448 1448 1448 1448 0
85 20250221 190200 3151627 1448 1448 1448 1448 0
86 20250221 190100 3151627 1448 1448 1448 1448 0
87 20250221 190000 3151627 1448 1448 1448 1448 0
88 20250221 185900 3151627 1448 1448 1448 1448 0
89 20250221 185800 3151627 1448 1448 1448 1448 0
90 20250221 185700 3151627 1448 1448 1448 1448 0
91 20250221 185600 3151627 1448 1448 1448 1448 0
92 20250221 185500 3151627 1448 1448 1448 1448 146
93 20250221 185400 3151627 1448 1448 1448 1448 0
94 20250221 185300 3151627 1448 1448 1448 1448 0
95 20250221 185200 3151627 1448 1448 1448 1448 0
96 20250221 185100 3151627 1448 1448 1448 1448 0
97 20250221 185000 3151627 1448 1448 1448 1448 0
98 20250221 184900 3151627 1448 1448 1448 1448 0
99 20250221 184800 3151627 1448 1448 1448 1448 0
100 20250221 184700 3151627 1448 1448 1448 1448 0
101 20250221 184600 3151627 1448 1448 1448 1448 0
102 20250221 184500 3151627 1448 1448 1448 1448 0
103 20250221 184400 3151627 1448 1448 1448 1448 0
104 20250221 184300 3151627 1448 1448 1448 1448 0
105 20250221 184200 3151627 1448 1448 1448 1448 0
106 20250221 184100 3151627 1448 1448 1448 1448 0
107 20250221 184000 3151627 1448 1448 1448 1448 0
108 20250221 183900 3151627 1448 1448 1448 1448 0
109 20250221 183800 3151627 1448 1448 1448 1448 0
110 20250221 183700 3151627 1448 1448 1448 1448 0
111 20250221 183600 3151627 1448 1448 1448 1448 0
112 20250221 183500 3151627 1448 1448 1448 1448 0
113 20250221 183400 3151627 1448 1448 1448 1448 0
114 20250221 183300 3151627 1448 1448 1448 1448 0
115 20250221 183200 3151627 1448 1448 1448 1448 0
116 20250221 183100 3151627 1448 1448 1448 1448 0
117 20250221 183000 3151627 1448 1448 1448 1448 0
118 20250221 182900 3151627 1448 1448 1448 1448 0
119 20250221 182800 3151627 1448 1448 1448 1448 0
120 20250221 182700 3151627 1448 1448 1448 1448 0
121 20250221 182600 3151627 1448 1448 1448 1448 0
122 20250221 182500 3151627 1448 1448 1448 1448 146
123 20250221 182400 3151627 1448 1448 1448 1448 0
124 20250221 182300 3151627 1448 1448 1448 1448 0
125 20250221 182200 3151627 1448 1448 1448 1448 0
126 20250221 182100 3151627 1448 1448 1448 1448 0
127 20250221 182000 3151627 1448 1448 1448 1448 0
128 20250221 181900 3151627 1448 1448 1448 1448 0
129 20250221 181800 3151627 1448 1448 1448 1448 0
130 20250221 181700 3151627 1448 1448 1448 1448 0
131 20250221 181600 3151627 1448 1448 1448 1448 0
132 20250221 181500 3151627 1448 1448 1448 1448 0
133 20250221 181400 3151627 1448 1448 1448 1448 0
134 20250221 181300 3151627 1448 1448 1448 1448 0
135 20250221 181200 3151627 1448 1448 1448 1448 0
136 20250221 181100 3151627 1448 1448 1448 1448 0
137 20250221 181000 3151627 1448 1448 1448 1448 0
138 20250221 180900 3151627 1448 1448 1448 1448 0
139 20250221 180800 3151627 1448 1448 1448 1448 0
140 20250221 180700 3151627 1448 1448 1448 1448 0
141 20250221 180600 3151627 1448 1448 1448 1448 0
142 20250221 180500 3151627 1448 1448 1448 1448 0
143 20250221 180400 3151627 1448 1448 1448 1448 0
144 20250221 180300 3151627 1448 1448 1448 1448 0
145 20250221 180200 3151627 1448 1448 1448 1448 0
146 20250221 180100 3151627 1448 1448 1448 1448 0
147 20250221 180000 3151627 1448 1448 1448 1448 0
148 20250221 175900 3151627 1448 1448 1448 1448 0
149 20250221 175800 3151627 1448 1448 1448 1448 0
150 20250221 175700 3151627 1448 1448 1448 1448 0
151 20250221 175600 3151627 1448 1448 1448 1448 0
152 20250221 175500 3151627 1448 1448 1448 1448 146
153 20250221 175400 3151627 1448 1448 1448 1448 0
154 20250221 175300 3151627 1448 1448 1448 1448 0
155 20250221 175200 3151627 1448 1448 1448 1448 0
156 20250221 175100 3151627 1448 1448 1448 1448 0
157 20250221 175000 3151627 1448 1448 1448 1448 0
158 20250221 174900 3151627 1448 1448 1448 1448 0
159 20250221 174800 3151627 1448 1448 1448 1448 0
160 20250221 174700 3151627 1448 1448 1448 1448 0
161 20250221 174600 3151627 1448 1448 1448 1448 0
162 20250221 174500 3151627 1448 1448 1448 1448 0
163 20250221 174400 3151627 1448 1448 1448 1448 0
164 20250221 174300 3151627 1448 1448 1448 1448 0
165 20250221 174200 3151627 1448 1448 1448 1448 0
166 20250221 174100 3151627 1448 1448 1448 1448 0
167 20250221 174000 3151627 1448 1448 1448 1448 0
168 20250221 173900 3151627 1448 1448 1448 1448 0
169 20250221 173800 3151627 1448 1448 1448 1448 0
170 20250221 173700 3151627 1448 1448 1448 1448 0
171 20250221 173600 3151627 1448 1448 1448 1448 0
172 20250221 173500 3151627 1448 1448 1448 1448 0
173 20250221 173400 3151627 1448 1448 1448 1448 0
174 20250221 173300 3151627 1448 1448 1448 1448 0
175 20250221 173200 3151627 1448 1448 1448 1448 0
176 20250221 173100 3151627 1448 1448 1448 1448 0
177 20250221 173000 3151627 1448 1448 1448 1448 0
178 20250221 172900 3151627 1448 1448 1448 1448 0
179 20250221 172800 3151627 1448 1448 1448 1448 0
180 20250221 172700 3151627 1448 1448 1448 1448 0
181 20250221 172600 3151627 1448 1448 1448 1448 0
182 20250221 172500 3151627 1448 1448 1448 1448 146
183 20250221 172400 3151627 1448 1448 1448 1448 0
184 20250221 172300 3151627 1448 1448 1448 1448 0
185 20250221 172200 3151627 1448 1448 1448 1448 0
186 20250221 172100 3151627 1448 1448 1448 1448 0
187 20250221 172000 3151627 1448 1448 1448 1448 0
188 20250221 171900 3151627 1448 1448 1448 1448 0
189 20250221 171800 3151627 1448 1448 1448 1448 0
190 20250221 171700 3151627 1448 1448 1448 1448 0
191 20250221 171600 3151627 1448 1448 1448 1448 0
192 20250221 171500 3151627 1448 1448 1448 1448 0
193 20250221 171400 3151627 1448 1448 1448 1448 0
194 20250221 171300 3151627 1448 1448 1448 1448 0
195 20250221 171200 3151627 1448 1448 1448 1448 0
196 20250221 171100 3151627 1448 1448 1448 1448 0
197 20250221 171000 3151627 1448 1448 1448 1448 0
198 20250221 170900 3151627 1448 1448 1448 1448 0
199 20250221 170800 3151627 1448 1448 1448 1448 0
200 20250221 170700 3151627 1448 1448 1448 1448 0
201 20250221 170600 3151627 1448 1448 1448 1448 0
202 20250221 170500 3151627 1448 1448 1448 1448 0
203 20250221 170400 3151627 1448 1448 1448 1448 0
204 20250221 170300 3151627 1448 1448 1448 1448 0
205 20250221 170200 3151627 1448 1448 1448 1448 0
206 20250221 170100 3151627 1448 1448 1448 1448 0
207 20250221 170000 3151627 1448 1448 1448 1448 0
208 20250221 165900 3151627 1448 1448 1448 1448 0
209 20250221 165800 3151627 1448 1448 1448 1448 0
210 20250221 165700 3151627 1448 1448 1448 1448 0
211 20250221 165600 3151627 1448 1448 1448 1448 0
212 20250221 165500 3151627 1448 1448 1448 1448 146
213 20250221 165400 3151627 1448 1448 1448 1448 0
214 20250221 165300 3151627 1448 1448 1448 1448 0
215 20250221 165200 3151627 1448 1448 1448 1448 0
216 20250221 165100 3151627 1448 1448 1448 1448 0
217 20250221 165000 3151627 1448 1448 1448 1448 0
218 20250221 164900 3151627 1448 1448 1448 1448 0
219 20250221 164800 3151627 1448 1448 1448 1448 0
220 20250221 164700 3151627 1448 1448 1448 1448 0
221 20250221 164600 3151627 1448 1448 1448 1448 0
222 20250221 164500 3151627 1448 1448 1448 1448 0
223 20250221 164400 3151627 1448 1448 1448 1448 0
224 20250221 164300 3151627 1448 1448 1448 1448 0
225 20250221 164200 3151627 1448 1448 1448 1448 0
226 20250221 164100 3151627 1448 1448 1448 1448 0
227 20250221 164000 3151627 1448 1448 1448 1448 0
228 20250221 163900 3151627 1448 1448 1448 1448 0
229 20250221 163800 3151627 1448 1448 1448 1448 0
230 20250221 163700 3151627 1448 1448 1448 1448 0
231 20250221 163600 3151627 1448 1448 1448 1448 0
232 20250221 163500 3151627 1448 1448 1448 1448 0
233 20250221 163400 3151627 1448 1448 1448 1448 0
234 20250221 163300 3151627 1448 1448 1448 1448 0
235 20250221 163200 3151627 1448 1448 1448 1448 0
236 20250221 163100 3151627 1448 1448 1448 1448 0
237 20250221 163000 3151627 1448 1448 1448 1448 0
238 20250221 162900 3151627 1448 1448 1448 1448 0
239 20250221 162800 3151627 1448 1448 1448 1448 0
240 20250221 162700 3151627 1448 1448 1448 1448 0
241 20250221 162600 3151627 1448 1448 1448 1448 0
242 20250221 162500 3151627 1448 1448 1448 1448 146
243 20250221 162400 3151627 1448 1448 1448 1448 0
244 20250221 162300 3151627 1448 1448 1448 1448 0
245 20250221 162200 3151627 1448 1448 1448 1448 0
246 20250221 162100 3151627 1448 1448 1448 1448 0
247 20250221 162000 3151627 1448 1448 1448 1448 0
248 20250221 161900 3151627 1448 1448 1448 1448 0
249 20250221 161800 3151627 1448 1448 1448 1448 0
250 20250221 161700 3151627 1448 1448 1448 1448 0
251 20250221 161600 3151627 1448 1448 1448 1448 0
252 20250221 161500 3151627 1448 1448 1448 1448 0
253 20250221 161400 3151627 1448 1448 1448 1448 0
254 20250221 161300 3151627 1448 1448 1448 1448 0
255 20250221 161200 3151627 1448 1448 1448 1448 0
256 20250221 161100 3151627 1448 1448 1448 1448 0
257 20250221 161000 3151627 1448 1448 1448 1448 0
258 20250221 160900 3151627 1448 1448 1448 1448 0
259 20250221 160800 3151627 1448 1448 1448 1448 0
260 20250221 160700 3151627 1448 1448 1448 1448 0
261 20250221 160600 3151627 1448 1448 1448 1448 0
262 20250221 160500 3151627 1448 1448 1448 1448 0
263 20250221 160400 3151627 1448 1448 1448 1448 0
264 20250221 160300 3151627 1448 1448 1448 1448 0
265 20250221 160200 3151627 1448 1448 1448 1448 0
266 20250221 160100 3151627 1448 1448 1448 1448 0
267 20250221 160000 3151627 1448 1448 1448 1448 0
268 20250221 155900 3151627 1448 1448 1448 1448 0
269 20250221 155800 3151627 1448 1448 1448 1448 0
270 20250221 155700 3151627 1448 1448 1448 1448 0
271 20250221 155600 3151627 1448 1448 1448 1448 0
272 20250221 155500 3151627 1448 1448 1448 1448 146
273 20250221 155400 3151627 1448 1448 1448 1448 0
274 20250221 155300 3151627 1448 1448 1448 1448 0
275 20250221 155200 3151627 1448 1448 1448 1448 0
276 20250221 155100 3151627 1448 1448 1448 1448 0
277 20250221 155000 3151627 1448 1448 1448 1448 0
278 20250221 154900 3151627 1448 1448 1448 1448 0
279 20250221 154800 3151627 1448 1448 1448 1448 0
280 20250221 154700 3151627 1448 1448 1448 1448 0
281 20250221 154600 3151627 1448 1448 1448 1448 0
282 20250221 154500 3151627 1448 1448 1448 1448 0
283 20250221 154400 3151627 1448 1448 1448 1448 0
284 20250221 154300 3151627 1448 1448 1448 1448 0
285 20250221 154200 3151627 1448 1448 1448 1448 0
286 20250221 154100 3151627 1448 1448 1448 1448 0
287 20250221 154000 3151627 1448 1448 1448 1448 0
288 20250221 153900 3151627 1448 1448 1448 1448 0
289 20250221 153800 3151627 1448 1448 1448 1448 0
290 20250221 153700 3151627 1448 1448 1448 1448 0
291 20250221 153600 3151627 1448 1448 1448 1448 0
292 20250221 153500 3151627 1448 1448 1448 1448 0
293 20250221 153400 3151627 1448 1448 1448 1448 0
294 20250221 153300 3151627 1448 1448 1448 1448 0
295 20250221 153200 3151627 1448 1448 1448 1448 0
296 20250221 153100 3151627 1448 1448 1448 1448 0
297 20250221 153000 3151627 1448 1448 1448 1448 146
298 20250221 152900 2940219 1447 1447 1447 1447 0
299 20250221 152800 2940219 1447 1447 1447 1447 0
300 20250221 152700 2940219 1447 1447 1447 1447 0
301 20250221 152600 2940219 1447 1447 1447 1447 0
302 20250221 152500 2940219 1447 1447 1447 1447 0
303 20250221 152400 2940219 1447 1447 1447 1447 0
304 20250221 152300 2940219 1447 1447 1447 1447 0
305 20250221 152200 2940219 1447 1447 1447 1447 0
306 20250221 152100 2940219 1447 1447 1447 1447 0
307 20250221 152000 2940219 1447 1447 1447 1447 0
308 20250221 151900 2940219 1447 1447 1447 1447 0
309 20250221 151800 2940219 1447 1447 1447 1447 0
310 20250221 151700 2940219 1447 1447 1447 1447 163
311 20250221 151600 2704358 1450 1450 1450 1450 0
312 20250221 151500 2704358 1450 1450 1450 1450 0
313 20250221 151400 2704358 1450 1450 1450 1450 0
314 20250221 151300 2704358 1450 1450 1450 1450 0
315 20250221 151200 2704358 1450 1450 1450 1450 0
316 20250221 151100 2704358 1450 1450 1450 1450 0
317 20250221 151000 2704358 1450 1450 1450 1450 0
318 20250221 150900 2704358 1450 1450 1450 1450 0
319 20250221 150800 2704358 1450 1450 1450 1450 0
320 20250221 150700 2704358 1450 1450 1450 1450 0
321 20250221 150600 2704358 1450 1450 1450 1450 0
322 20250221 150500 2704358 1450 1450 1450 1450 0
323 20250221 150400 2704358 1450 1450 1450 1450 0
324 20250221 150300 2704358 1450 1450 1450 1450 0
325 20250221 150200 2704358 1450 1450 1450 1450 0
326 20250221 150100 2704358 1450 1450 1450 1450 0
327 20250221 150000 2704358 1450 1450 1450 1450 0
328 20250221 145900 2704358 1450 1450 1450 1450 0
329 20250221 145800 2704358 1450 1450 1450 1450 0
330 20250221 145700 2704358 1450 1450 1450 1450 0
331 20250221 145600 2704358 1450 1450 1450 1450 0
332 20250221 145500 2704358 1450 1450 1450 1450 0
333 20250221 145400 2704358 1450 1450 1450 1450 0
334 20250221 145300 2704358 1450 1450 1450 1450 0
335 20250221 145200 2704358 1450 1450 1450 1450 0
336 20250221 145100 2704358 1450 1450 1450 1450 0
337 20250221 145000 2704358 1450 1450 1450 1450 0
338 20250221 144900 2704358 1450 1450 1450 1450 0
339 20250221 144800 2704358 1450 1450 1450 1450 0
340 20250221 144700 2704358 1450 1450 1450 1450 0
341 20250221 144600 2704358 1450 1450 1450 1450 0
342 20250221 144500 2704358 1450 1450 1450 1450 0
343 20250221 144400 2704358 1450 1450 1450 1450 0
344 20250221 144300 2704358 1450 1450 1450 1450 0
345 20250221 144200 2704358 1450 1450 1450 1450 0
346 20250221 144100 2704358 1450 1450 1450 1450 0
347 20250221 144000 2704358 1450 1450 1450 1450 0
348 20250221 143900 2704358 1450 1450 1450 1450 293
349 20250221 143800 2279508 1449 1449 1449 1449 0
350 20250221 143700 2279508 1449 1449 1449 1449 0
351 20250221 143600 2279508 1449 1449 1449 1449 0
352 20250221 143500 2279508 1449 1449 1449 1449 0
353 20250221 143400 2279508 1449 1449 1449 1449 0
354 20250221 143300 2279508 1449 1449 1449 1449 0
355 20250221 143200 2279508 1449 1449 1449 1449 0
356 20250221 143100 2279508 1449 1449 1449 1449 0
357 20250221 143000 2279508 1449 1449 1449 1449 0
358 20250221 142900 2279508 1449 1449 1449 1449 259
359 20250221 142800 1904217 1449 1449 1449 1449 0
360 20250221 142700 1904217 1449 1449 1449 1449 0
361 20250221 142600 1904217 1449 1449 1449 1449 0
362 20250221 142500 1904217 1449 1449 1449 1449 0
363 20250221 142400 1904217 1449 1449 1449 1449 0
364 20250221 142300 1904217 1449 1449 1449 1449 0
365 20250221 142200 1904217 1449 1449 1449 1449 1
366 20250221 142100 1902768 1447 1447 1447 1447 0
367 20250221 142000 1902768 1447 1447 1447 1447 0
368 20250221 141900 1902768 1447 1447 1447 1447 0
369 20250221 141800 1902768 1447 1447 1447 1447 9
370 20250221 141700 1889745 1449 1449 1449 1449 0
371 20250221 141600 1889745 1449 1449 1449 1449 0
372 20250221 141500 1889745 1449 1449 1449 1449 0
373 20250221 141400 1889745 1449 1449 1449 1449 0
374 20250221 141300 1889745 1449 1449 1449 1449 0
375 20250221 141200 1889745 1449 1449 1449 1449 0
376 20250221 141100 1889745 1449 1449 1449 1449 0
377 20250221 141000 1889745 1449 1449 1449 1449 0
378 20250221 140900 1889745 1449 1449 1449 1449 0
379 20250221 140800 1889745 1449 1449 1449 1449 0
380 20250221 140700 1889745 1449 1449 1449 1449 0
381 20250221 140600 1889745 1449 1449 1449 1449 0
382 20250221 140500 1889745 1449 1449 1449 1449 0
383 20250221 140400 1889745 1449 1449 1449 1449 0
384 20250221 140300 1889745 1449 1449 1449 1449 0
385 20250221 140200 1889745 1449 1449 1449 1449 0
386 20250221 140100 1889745 1449 1449 1449 1449 0
387 20250221 140000 1889745 1449 1449 1449 1449 0
388 20250221 135900 1889745 1449 1449 1449 1449 0
389 20250221 135800 1889745 1449 1449 1449 1449 0
390 20250221 135700 1889745 1449 1449 1449 1449 0
391 20250221 135600 1889745 1449 1449 1449 1449 0
392 20250221 135500 1889745 1449 1449 1449 1449 0
393 20250221 135400 1889745 1449 1449 1449 1449 0
394 20250221 135300 1889745 1449 1449 1449 1449 0
395 20250221 135200 1889745 1449 1449 1449 1449 0
396 20250221 135100 1889745 1449 1449 1449 1449 0
397 20250221 135000 1889745 1449 1449 1449 1449 0
398 20250221 134900 1889745 1449 1449 1449 1449 0
399 20250221 134800 1889745 1449 1449 1449 1449 0
400 20250221 134700 1889745 1449 1449 1449 1449 0
401 20250221 134600 1889745 1449 1449 1449 1449 0
402 20250221 134500 1889745 1449 1449 1449 1449 0
403 20250221 134400 1889745 1449 1449 1449 1449 100
404 20250221 134300 1744845 1449 1449 1449 1449 0
405 20250221 134200 1744845 1449 1449 1449 1449 0
406 20250221 134100 1744845 1449 1449 1449 1449 0
407 20250221 134000 1744845 1449 1449 1449 1449 0
408 20250221 133900 1744845 1449 1449 1449 1449 0
409 20250221 133800 1744845 1449 1449 1449 1449 0
410 20250221 133700 1744845 1449 1449 1449 1449 0
411 20250221 133600 1744845 1449 1449 1449 1449 0
412 20250221 133500 1744845 1449 1449 1449 1449 100
413 20250221 133400 1599945 1449 1449 1449 1449 1
414 20250221 133300 1598496 1450 1450 1450 1450 0
415 20250221 133200 1598496 1450 1450 1450 1450 0
416 20250221 133100 1598496 1450 1450 1450 1450 0
417 20250221 133000 1598496 1450 1450 1450 1450 0
418 20250221 132900 1598496 1450 1450 1450 1450 0
419 20250221 132800 1598496 1450 1450 1450 1450 0
420 20250221 132700 1598496 1450 1450 1450 1450 0
421 20250221 132600 1598496 1450 1450 1450 1450 0
422 20250221 132500 1598496 1450 1450 1450 1450 0
423 20250221 132400 1598496 1450 1450 1450 1450 0
424 20250221 132300 1598496 1450 1450 1450 1450 0
425 20250221 132200 1598496 1450 1450 1450 1450 0
426 20250221 132100 1598496 1450 1450 1450 1450 0
427 20250221 132000 1598496 1450 1450 1450 1450 0
428 20250221 131900 1598496 1450 1450 1450 1450 0
429 20250221 131800 1598496 1450 1450 1450 1450 0
430 20250221 131700 1598496 1450 1450 1450 1450 0
431 20250221 131600 1598496 1450 1450 1450 1450 0
432 20250221 131500 1598496 1450 1450 1450 1450 0
433 20250221 131400 1598496 1450 1448 1450 1448 10
434 20250221 131300 1584006 1448 1448 1448 1448 0
435 20250221 131200 1584006 1448 1448 1448 1448 0
436 20250221 131100 1584006 1448 1448 1448 1448 0
437 20250221 131000 1584006 1448 1448 1448 1448 0
438 20250221 130900 1584006 1448 1448 1448 1448 0
439 20250221 130800 1584006 1448 1448 1448 1448 0
440 20250221 130700 1584006 1448 1448 1448 1448 0
441 20250221 130600 1584006 1448 1448 1448 1448 0
442 20250221 130500 1584006 1448 1448 1448 1448 0
443 20250221 130400 1584006 1448 1448 1448 1448 0
444 20250221 130300 1584006 1448 1448 1448 1448 0
445 20250221 130200 1584006 1448 1448 1448 1448 0
446 20250221 130100 1584006 1448 1448 1448 1448 0
447 20250221 130000 1584006 1448 1448 1448 1448 0
448 20250221 125900 1584006 1448 1448 1448 1448 0
449 20250221 125800 1584006 1448 1448 1448 1448 0
450 20250221 125700 1584006 1448 1448 1448 1448 0
451 20250221 125600 1584006 1448 1448 1448 1448 0
452 20250221 125500 1584006 1448 1448 1448 1448 0
453 20250221 125400 1584006 1448 1448 1448 1448 0
454 20250221 125300 1584006 1448 1448 1448 1448 0
455 20250221 125200 1584006 1448 1448 1448 1448 0
456 20250221 125100 1584006 1448 1448 1448 1448 0
457 20250221 125000 1584006 1448 1448 1448 1448 0
458 20250221 124900 1584006 1448 1448 1448 1448 0
459 20250221 124800 1584006 1448 1448 1448 1448 0
460 20250221 124700 1584006 1448 1448 1448 1448 0
461 20250221 124600 1584006 1448 1448 1448 1448 0
462 20250221 124500 1584006 1448 1448 1448 1448 0
463 20250221 124400 1584006 1448 1448 1448 1448 0
464 20250221 124300 1584006 1448 1448 1448 1448 0
465 20250221 124200 1584006 1448 1448 1448 1448 0
466 20250221 124100 1584006 1448 1448 1448 1448 0
467 20250221 124000 1584006 1448 1448 1448 1448 0
468 20250221 123900 1584006 1448 1448 1448 1448 0
469 20250221 123800 1584006 1448 1448 1448 1448 0
470 20250221 123700 1584006 1448 1448 1448 1448 0
471 20250221 123600 1584006 1448 1448 1448 1448 0
472 20250221 123500 1584006 1448 1448 1448 1448 0
473 20250221 123400 1584006 1448 1448 1448 1448 0
474 20250221 123300 1584006 1448 1448 1448 1448 0
475 20250221 123200 1584006 1448 1448 1448 1448 0
476 20250221 123100 1584006 1448 1448 1448 1448 0
477 20250221 123000 1584006 1448 1448 1448 1448 29
478 20250221 122900 1542014 1448 1448 1448 1448 0
479 20250221 122800 1542014 1448 1448 1448 1448 0
480 20250221 122700 1542014 1448 1448 1448 1448 0
481 20250221 122600 1542014 1448 1448 1448 1448 0
482 20250221 122500 1542014 1448 1448 1448 1448 0
483 20250221 122400 1542014 1448 1448 1448 1448 0
484 20250221 122300 1542014 1448 1448 1448 1448 0
485 20250221 122200 1542014 1448 1448 1448 1448 0
486 20250221 122100 1542014 1448 1448 1448 1448 0
487 20250221 122000 1542014 1448 1448 1448 1448 0
488 20250221 121900 1542014 1448 1448 1448 1448 0
489 20250221 121800 1542014 1448 1448 1448 1448 0
490 20250221 121700 1542014 1448 1448 1448 1448 0
491 20250221 121600 1542014 1448 1448 1448 1448 0
492 20250221 121500 1542014 1448 1448 1448 1448 0
493 20250221 121400 1542014 1448 1448 1448 1448 0
494 20250221 121300 1542014 1448 1448 1448 1448 0
495 20250221 121200 1542014 1448 1448 1448 1448 0
496 20250221 121100 1542014 1448 1448 1448 1448 0
497 20250221 121000 1542014 1448 1448 1448 1448 0
498 20250221 120900 1542014 1448 1448 1448 1448 0
499 20250221 120800 1542014 1448 1448 1448 1448 0
500 20250221 120700 1542014 1448 1448 1448 1448 0
501 20250221 120600 1542014 1448 1448 1448 1448 0
502 20250221 120500 1542014 1448 1448 1448 1448 0
503 20250221 120400 1542014 1448 1448 1448 1448 0
504 20250221 120300 1542014 1448 1448 1448 1448 0
505 20250221 120200 1542014 1448 1448 1448 1448 0
506 20250221 120100 1542014 1448 1448 1448 1448 0
507 20250221 120000 1542014 1448 1448 1448 1448 0
508 20250221 115900 1542014 1448 1448 1448 1448 0
509 20250221 115800 1542014 1448 1448 1448 1448 0
510 20250221 115700 1542014 1448 1448 1448 1448 0
511 20250221 115600 1542014 1448 1448 1448 1448 0
512 20250221 115500 1542014 1448 1448 1448 1448 0
513 20250221 115400 1542014 1448 1448 1448 1448 0
514 20250221 115300 1542014 1448 1448 1448 1448 0
515 20250221 115200 1542014 1448 1448 1448 1448 0
516 20250221 115100 1542014 1448 1448 1448 1448 0
517 20250221 115000 1542014 1448 1448 1448 1448 0
518 20250221 114900 1542014 1448 1448 1448 1448 0
519 20250221 114800 1542014 1448 1448 1448 1448 0
520 20250221 114700 1542014 1448 1448 1448 1448 0
521 20250221 114600 1542014 1448 1448 1448 1448 78
522 20250221 114500 1429070 1448 1448 1448 1448 0
523 20250221 114400 1429070 1448 1448 1448 1448 0
524 20250221 114300 1429070 1448 1448 1448 1448 0
525 20250221 114200 1429070 1448 1448 1448 1448 0
526 20250221 114100 1429070 1448 1448 1448 1448 0
527 20250221 114000 1429070 1448 1448 1448 1448 0
528 20250221 113900 1429070 1448 1448 1448 1448 0
529 20250221 113800 1429070 1448 1448 1448 1448 0
530 20250221 113700 1429070 1448 1448 1448 1448 0
531 20250221 113600 1429070 1448 1448 1448 1448 0
532 20250221 113500 1429070 1448 1448 1448 1448 0
533 20250221 113400 1429070 1448 1448 1448 1448 0
534 20250221 113300 1429070 1448 1448 1448 1448 0
535 20250221 113200 1429070 1448 1448 1448 1448 0
536 20250221 113100 1429070 1448 1448 1448 1448 0
537 20250221 113000 1429070 1448 1448 1448 1448 0
538 20250221 112900 1429070 1448 1448 1448 1448 0
539 20250221 112800 1429070 1448 1448 1448 1448 0
540 20250221 112700 1429070 1448 1448 1448 1448 0
541 20250221 112600 1429070 1448 1448 1448 1448 0
542 20250221 112500 1429070 1448 1448 1448 1448 0
543 20250221 112400 1429070 1448 1448 1448 1448 0
544 20250221 112300 1429070 1448 1448 1448 1448 0
545 20250221 112200 1429070 1448 1448 1448 1448 0
546 20250221 112100 1429070 1448 1448 1448 1448 0
547 20250221 112000 1429070 1448 1448 1448 1448 117
548 20250221 111900 1259654 1447 1447 1447 1447 0
549 20250221 111800 1259654 1447 1447 1447 1447 0
550 20250221 111700 1259654 1447 1447 1447 1447 0
551 20250221 111600 1259654 1447 1447 1447 1447 0
552 20250221 111500 1259654 1447 1447 1447 1447 0
553 20250221 111400 1259654 1447 1447 1447 1447 0
554 20250221 111300 1259654 1447 1447 1447 1447 0
555 20250221 111200 1259654 1447 1447 1447 1447 0
556 20250221 111100 1259654 1447 1447 1447 1447 0
557 20250221 111000 1259654 1447 1447 1447 1447 0
558 20250221 110900 1259654 1447 1447 1447 1447 0
559 20250221 110800 1259654 1447 1447 1447 1447 0
560 20250221 110700 1259654 1447 1447 1447 1447 1
561 20250221 110600 1258207 1448 1448 1448 1448 0
562 20250221 110500 1258207 1448 1448 1448 1448 0
563 20250221 110400 1258207 1448 1448 1448 1448 0
564 20250221 110300 1258207 1448 1448 1448 1448 0
565 20250221 110200 1258207 1448 1448 1448 1448 0
566 20250221 110100 1258207 1448 1448 1448 1448 0
567 20250221 110000 1258207 1448 1448 1448 1448 0
568 20250221 105900 1258207 1448 1448 1448 1448 0
569 20250221 105800 1258207 1448 1448 1448 1448 0
570 20250221 105700 1258207 1448 1448 1448 1448 0
571 20250221 105600 1258207 1448 1448 1448 1448 0
572 20250221 105500 1258207 1448 1448 1448 1448 0
573 20250221 105400 1258207 1448 1448 1448 1448 0
574 20250221 105300 1258207 1448 1448 1448 1448 0
575 20250221 105200 1258207 1448 1448 1448 1448 0
576 20250221 105100 1258207 1448 1448 1448 1448 0
577 20250221 105000 1258207 1448 1448 1448 1448 47
578 20250221 104900 1190151 1448 1448 1448 1448 0
579 20250221 104800 1190151 1448 1448 1448 1448 0
580 20250221 104700 1190151 1448 1448 1448 1448 0
581 20250221 104600 1190151 1448 1448 1448 1448 0
582 20250221 104500 1190151 1448 1448 1448 1448 0
583 20250221 104400 1190151 1448 1448 1448 1448 0
584 20250221 104300 1190151 1448 1448 1448 1448 83
585 20250221 104200 1069967 1448 1448 1448 1448 0
586 20250221 104100 1069967 1448 1448 1448 1448 0
587 20250221 104000 1069967 1448 1448 1448 1448 0
588 20250221 103900 1069967 1448 1448 1448 1448 0
589 20250221 103800 1069967 1448 1448 1448 1448 0
590 20250221 103700 1069967 1448 1448 1448 1448 102
591 20250221 103600 922271 1448 1448 1448 1448 204
592 20250221 103500 626879 1448 1448 1448 1448 0
593 20250221 103400 626879 1448 1448 1448 1448 0
594 20250221 103300 626879 1448 1448 1448 1448 0
595 20250221 103200 626879 1448 1448 1448 1448 0
596 20250221 103100 626879 1448 1448 1448 1448 0
597 20250221 103000 626879 1448 1448 1448 1448 0
598 20250221 102900 626879 1448 1448 1448 1448 100
599 20250221 102800 482079 1447 1447 1447 1447 0
600 20250221 102700 482079 1447 1448 1448 1447 40
601 20250221 102600 424179 1448 1448 1448 1448 0
602 20250221 102500 424179 1448 1448 1448 1448 0
603 20250221 102400 424179 1448 1448 1448 1448 0
604 20250221 102300 424179 1448 1448 1448 1448 0
605 20250221 102200 424179 1448 1448 1448 1448 0
606 20250221 102100 424179 1448 1448 1448 1448 0
607 20250221 102000 424179 1448 1448 1448 1448 0
608 20250221 101900 424179 1448 1448 1448 1448 0
609 20250221 101800 424179 1448 1448 1448 1448 0
610 20250221 101700 424179 1448 1448 1448 1448 0
611 20250221 101600 424179 1448 1448 1448 1448 10
612 20250221 101500 409699 1448 1448 1448 1448 0
613 20250221 101400 409699 1448 1448 1448 1448 0
614 20250221 101300 409699 1448 1448 1448 1448 0
615 20250221 101200 409699 1448 1448 1448 1448 0
616 20250221 101100 409699 1448 1448 1448 1448 0
617 20250221 101000 409699 1448 1448 1448 1448 0
618 20250221 100900 409699 1448 1448 1448 1448 0
619 20250221 100800 409699 1448 1448 1448 1448 0
620 20250221 100700 409699 1448 1448 1448 1431 58
621 20250221 100600 325800 1448 1448 1448 1448 0
622 20250221 100500 325800 1448 1448 1448 1448 0
623 20250221 100400 325800 1448 1448 1448 1448 0
624 20250221 100300 325800 1448 1448 1448 1448 0
625 20250221 100200 325800 1448 1448 1448 1448 0
626 20250221 100100 325800 1448 1448 1448 1448 0
627 20250221 100000 325800 1448 1448 1448 1448 0
628 20250221 095900 325800 1448 1448 1448 1448 0
629 20250221 095800 325800 1448 1448 1448 1448 0
630 20250221 095700 325800 1448 1448 1448 1448 0
631 20250221 095600 325800 1448 1448 1448 1448 6
632 20250221 095500 317112 1448 1448 1448 1448 0
633 20250221 095400 317112 1448 1448 1448 1448 0
634 20250221 095300 317112 1448 1448 1448 1448 0
635 20250221 095200 317112 1448 1448 1448 1448 0
636 20250221 095100 317112 1448 1448 1448 1448 0
637 20250221 095000 317112 1448 1448 1448 1448 0
638 20250221 094900 317112 1448 1448 1448 1448 0
639 20250221 094800 317112 1448 1448 1448 1448 0
640 20250221 094700 317112 1448 1448 1448 1448 0
641 20250221 094600 317112 1448 1448 1448 1448 0
642 20250221 094500 317112 1448 1448 1448 1448 0
643 20250221 094400 317112 1448 1448 1448 1448 0
644 20250221 094300 317112 1448 1448 1448 1448 0
645 20250221 094200 317112 1448 1448 1448 1448 0
646 20250221 094100 317112 1448 1448 1448 1448 0
647 20250221 094000 317112 1448 1448 1448 1448 0
648 20250221 093900 317112 1448 1448 1448 1448 0
649 20250221 093800 317112 1448 1448 1448 1448 0
650 20250221 093700 317112 1448 1448 1448 1448 0
651 20250221 093600 317112 1448 1448 1448 1448 0
652 20250221 093500 317112 1448 1448 1448 1448 0
653 20250221 093400 317112 1448 1448 1448 1448 0
654 20250221 093300 317112 1448 1448 1448 1448 0
655 20250221 093200 317112 1448 1448 1448 1448 7
656 20250221 093100 306976 1448 1448 1448 1448 0
657 20250221 093000 306976 1448 1448 1448 1448 0
658 20250221 092900 306976 1448 1448 1448 1448 0
659 20250221 092800 306976 1448 1448 1448 1448 100
660 20250221 092700 162176 1448 1448 1448 1448 0
661 20250221 092600 162176 1448 1448 1448 1448 0
662 20250221 092500 162176 1448 1448 1448 1448 0
663 20250221 092400 162176 1448 1448 1448 1448 0
664 20250221 092300 162176 1448 1448 1448 1448 0
665 20250221 092200 162176 1448 1448 1448 1448 0
666 20250221 092100 162176 1448 1448 1448 1448 0
667 20250221 092000 162176 1448 1448 1448 1448 0
668 20250221 091900 162176 1448 1448 1448 1448 0
669 20250221 091800 162176 1448 1448 1448 1448 0
670 20250221 091700 162176 1448 1448 1448 1448 0
671 20250221 091600 162176 1448 1448 1448 1448 0
672 20250221 091500 162176 1448 1448 1448 1448 0
673 20250221 091400 162176 1448 1448 1448 1448 0
674 20250221 091300 162176 1448 1448 1448 1448 0
675 20250221 091200 162176 1448 1448 1448 1448 0
676 20250221 091100 162176 1448 1448 1448 1448 0
677 20250221 091000 162176 1448 1448 1448 1448 30
678 20250221 090900 118736 1448 1448 1448 1448 1
679 20250221 090800 117288 1448 1448 1448 1448 0
680 20250221 090700 117288 1448 1448 1448 1448 0
681 20250221 090600 117288 1448 1448 1448 1448 0
682 20250221 090500 117288 1448 1448 1448 1448 0
683 20250221 090400 117288 1448 1448 1448 1448 0
684 20250221 090300 117288 1448 1448 1448 1448 80
685 20250221 090200 1448 1448 1448 1448 1448 1
686 20250221 090100 0 1448 1448 1448 1448 0
687 20250221 090000 0 1448 1448 1448 1448 0