Update 2025-02-21 3736 candle_min
This commit is contained in:
688
128820/min/candle-20250221.csv
Normal file
688
128820/min/candle-20250221.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,202600,1542258480,3445,3445,3445,3445,2477
|
||||
20250221,202500,1542258480,3445,3445,3445,3445,0
|
||||
20250221,202400,1542258480,3445,3445,3445,3445,0
|
||||
20250221,202300,1542258480,3445,3445,3445,3445,0
|
||||
20250221,202200,1542258480,3445,3445,3445,3445,0
|
||||
20250221,202100,1542258480,3445,3445,3445,3445,0
|
||||
20250221,202000,1542258480,3445,3445,3445,3445,0
|
||||
20250221,201900,1542258480,3445,3445,3445,3445,0
|
||||
20250221,201800,1542258480,3445,3445,3445,3445,0
|
||||
20250221,201700,1542258480,3445,3445,3445,3445,0
|
||||
20250221,201600,1542258480,3445,3445,3445,3445,0
|
||||
20250221,201500,1542258480,3445,3445,3445,3445,0
|
||||
20250221,201400,1542258480,3445,3445,3445,3445,0
|
||||
20250221,201300,1542258480,3445,3445,3445,3445,0
|
||||
20250221,201200,1542258480,3445,3445,3445,3445,0
|
||||
20250221,201100,1542258480,3445,3445,3445,3445,0
|
||||
20250221,201000,1542258480,3445,3445,3445,3445,0
|
||||
20250221,200900,1542258480,3445,3445,3445,3445,0
|
||||
20250221,200800,1542258480,3445,3445,3445,3445,0
|
||||
20250221,200700,1542258480,3445,3445,3445,3445,0
|
||||
20250221,200600,1542258480,3445,3445,3445,3445,0
|
||||
20250221,200500,1542258480,3445,3445,3445,3445,0
|
||||
20250221,200400,1542258480,3445,3445,3445,3445,0
|
||||
20250221,200300,1542258480,3445,3445,3445,3445,0
|
||||
20250221,200200,1542258480,3445,3445,3445,3445,0
|
||||
20250221,200100,1542258480,3445,3445,3445,3445,0
|
||||
20250221,200000,1542258480,3445,3445,3445,3445,0
|
||||
20250221,195900,1542258480,3445,3445,3445,3445,0
|
||||
20250221,195800,1542258480,3445,3445,3445,3445,0
|
||||
20250221,195700,1542258480,3445,3445,3445,3445,0
|
||||
20250221,195600,1542258480,3445,3445,3445,3445,2477
|
||||
20250221,195500,1542258480,3445,3445,3445,3445,0
|
||||
20250221,195400,1542258480,3445,3445,3445,3445,0
|
||||
20250221,195300,1542258480,3445,3445,3445,3445,0
|
||||
20250221,195200,1542258480,3445,3445,3445,3445,0
|
||||
20250221,195100,1542258480,3445,3445,3445,3445,0
|
||||
20250221,195000,1542258480,3445,3445,3445,3445,0
|
||||
20250221,194900,1542258480,3445,3445,3445,3445,0
|
||||
20250221,194800,1542258480,3445,3445,3445,3445,0
|
||||
20250221,194700,1542258480,3445,3445,3445,3445,0
|
||||
20250221,194600,1542258480,3445,3445,3445,3445,0
|
||||
20250221,194500,1542258480,3445,3445,3445,3445,0
|
||||
20250221,194400,1542258480,3445,3445,3445,3445,0
|
||||
20250221,194300,1542258480,3445,3445,3445,3445,0
|
||||
20250221,194200,1542258480,3445,3445,3445,3445,0
|
||||
20250221,194100,1542258480,3445,3445,3445,3445,0
|
||||
20250221,194000,1542258480,3445,3445,3445,3445,0
|
||||
20250221,193900,1542258480,3445,3445,3445,3445,0
|
||||
20250221,193800,1542258480,3445,3445,3445,3445,0
|
||||
20250221,193700,1542258480,3445,3445,3445,3445,0
|
||||
20250221,193600,1542258480,3445,3445,3445,3445,0
|
||||
20250221,193500,1542258480,3445,3445,3445,3445,0
|
||||
20250221,193400,1542258480,3445,3445,3445,3445,0
|
||||
20250221,193300,1542258480,3445,3445,3445,3445,0
|
||||
20250221,193200,1542258480,3445,3445,3445,3445,0
|
||||
20250221,193100,1542258480,3445,3445,3445,3445,0
|
||||
20250221,193000,1542258480,3445,3445,3445,3445,0
|
||||
20250221,192900,1542258480,3445,3445,3445,3445,0
|
||||
20250221,192800,1542258480,3445,3445,3445,3445,0
|
||||
20250221,192700,1542258480,3445,3445,3445,3445,0
|
||||
20250221,192600,1542258480,3445,3445,3445,3445,2477
|
||||
20250221,192500,1542258480,3445,3445,3445,3445,0
|
||||
20250221,192400,1542258480,3445,3445,3445,3445,0
|
||||
20250221,192300,1542258480,3445,3445,3445,3445,0
|
||||
20250221,192200,1542258480,3445,3445,3445,3445,0
|
||||
20250221,192100,1542258480,3445,3445,3445,3445,0
|
||||
20250221,192000,1542258480,3445,3445,3445,3445,0
|
||||
20250221,191900,1542258480,3445,3445,3445,3445,0
|
||||
20250221,191800,1542258480,3445,3445,3445,3445,0
|
||||
20250221,191700,1542258480,3445,3445,3445,3445,0
|
||||
20250221,191600,1542258480,3445,3445,3445,3445,0
|
||||
20250221,191500,1542258480,3445,3445,3445,3445,0
|
||||
20250221,191400,1542258480,3445,3445,3445,3445,0
|
||||
20250221,191300,1542258480,3445,3445,3445,3445,0
|
||||
20250221,191200,1542258480,3445,3445,3445,3445,0
|
||||
20250221,191100,1542258480,3445,3445,3445,3445,0
|
||||
20250221,191000,1542258480,3445,3445,3445,3445,0
|
||||
20250221,190900,1542258480,3445,3445,3445,3445,0
|
||||
20250221,190800,1542258480,3445,3445,3445,3445,0
|
||||
20250221,190700,1542258480,3445,3445,3445,3445,0
|
||||
20250221,190600,1542258480,3445,3445,3445,3445,0
|
||||
20250221,190500,1542258480,3445,3445,3445,3445,0
|
||||
20250221,190400,1542258480,3445,3445,3445,3445,0
|
||||
20250221,190300,1542258480,3445,3445,3445,3445,0
|
||||
20250221,190200,1542258480,3445,3445,3445,3445,0
|
||||
20250221,190100,1542258480,3445,3445,3445,3445,0
|
||||
20250221,190000,1542258480,3445,3445,3445,3445,0
|
||||
20250221,185900,1542258480,3445,3445,3445,3445,0
|
||||
20250221,185800,1542258480,3445,3445,3445,3445,0
|
||||
20250221,185700,1542258480,3445,3445,3445,3445,0
|
||||
20250221,185600,1542258480,3445,3445,3445,3445,2477
|
||||
20250221,185500,1542258480,3445,3445,3445,3445,0
|
||||
20250221,185400,1542258480,3445,3445,3445,3445,0
|
||||
20250221,185300,1542258480,3445,3445,3445,3445,0
|
||||
20250221,185200,1542258480,3445,3445,3445,3445,0
|
||||
20250221,185100,1542258480,3445,3445,3445,3445,0
|
||||
20250221,185000,1542258480,3445,3445,3445,3445,0
|
||||
20250221,184900,1542258480,3445,3445,3445,3445,0
|
||||
20250221,184800,1542258480,3445,3445,3445,3445,0
|
||||
20250221,184700,1542258480,3445,3445,3445,3445,0
|
||||
20250221,184600,1542258480,3445,3445,3445,3445,0
|
||||
20250221,184500,1542258480,3445,3445,3445,3445,0
|
||||
20250221,184400,1542258480,3445,3445,3445,3445,0
|
||||
20250221,184300,1542258480,3445,3445,3445,3445,0
|
||||
20250221,184200,1542258480,3445,3445,3445,3445,0
|
||||
20250221,184100,1542258480,3445,3445,3445,3445,0
|
||||
20250221,184000,1542258480,3445,3445,3445,3445,0
|
||||
20250221,183900,1542258480,3445,3445,3445,3445,0
|
||||
20250221,183800,1542258480,3445,3445,3445,3445,0
|
||||
20250221,183700,1542258480,3445,3445,3445,3445,0
|
||||
20250221,183600,1542258480,3445,3445,3445,3445,0
|
||||
20250221,183500,1542258480,3445,3445,3445,3445,0
|
||||
20250221,183400,1542258480,3445,3445,3445,3445,0
|
||||
20250221,183300,1542258480,3445,3445,3445,3445,0
|
||||
20250221,183200,1542258480,3445,3445,3445,3445,0
|
||||
20250221,183100,1542258480,3445,3445,3445,3445,0
|
||||
20250221,183000,1542258480,3445,3445,3445,3445,0
|
||||
20250221,182900,1542258480,3445,3445,3445,3445,0
|
||||
20250221,182800,1542258480,3445,3445,3445,3445,0
|
||||
20250221,182700,1542258480,3445,3445,3445,3445,0
|
||||
20250221,182600,1542258480,3445,3445,3445,3445,2477
|
||||
20250221,182500,1542258480,3445,3445,3445,3445,0
|
||||
20250221,182400,1542258480,3445,3445,3445,3445,0
|
||||
20250221,182300,1542258480,3445,3445,3445,3445,0
|
||||
20250221,182200,1542258480,3445,3445,3445,3445,0
|
||||
20250221,182100,1542258480,3445,3445,3445,3445,0
|
||||
20250221,182000,1542258480,3445,3445,3445,3445,0
|
||||
20250221,181900,1542258480,3445,3445,3445,3445,0
|
||||
20250221,181800,1542258480,3445,3445,3445,3445,0
|
||||
20250221,181700,1542258480,3445,3445,3445,3445,0
|
||||
20250221,181600,1542258480,3445,3445,3445,3445,0
|
||||
20250221,181500,1542258480,3445,3445,3445,3445,0
|
||||
20250221,181400,1542258480,3445,3445,3445,3445,0
|
||||
20250221,181300,1542258480,3445,3445,3445,3445,0
|
||||
20250221,181200,1542258480,3445,3445,3445,3445,0
|
||||
20250221,181100,1542258480,3445,3445,3445,3445,0
|
||||
20250221,181000,1542258480,3445,3445,3445,3445,0
|
||||
20250221,180900,1542258480,3445,3445,3445,3445,0
|
||||
20250221,180800,1542258480,3445,3445,3445,3445,0
|
||||
20250221,180700,1542258480,3445,3445,3445,3445,0
|
||||
20250221,180600,1542258480,3445,3445,3445,3445,0
|
||||
20250221,180500,1542258480,3445,3445,3445,3445,0
|
||||
20250221,180400,1542258480,3445,3445,3445,3445,0
|
||||
20250221,180300,1542258480,3445,3445,3445,3445,0
|
||||
20250221,180200,1542258480,3445,3445,3445,3445,0
|
||||
20250221,180100,1542258480,3445,3445,3445,3445,0
|
||||
20250221,180000,1542258480,3445,3445,3445,3445,0
|
||||
20250221,175900,1542258480,3445,3445,3445,3445,0
|
||||
20250221,175800,1542258480,3445,3445,3445,3445,0
|
||||
20250221,175700,1542258480,3445,3445,3445,3445,0
|
||||
20250221,175600,1542258480,3445,3445,3445,3445,2477
|
||||
20250221,175500,1542258480,3445,3445,3445,3445,0
|
||||
20250221,175400,1542258480,3445,3445,3445,3445,0
|
||||
20250221,175300,1542258480,3445,3445,3445,3445,0
|
||||
20250221,175200,1542258480,3445,3445,3445,3445,0
|
||||
20250221,175100,1542258480,3445,3445,3445,3445,0
|
||||
20250221,175000,1542258480,3445,3445,3445,3445,0
|
||||
20250221,174900,1542258480,3445,3445,3445,3445,0
|
||||
20250221,174800,1542258480,3445,3445,3445,3445,0
|
||||
20250221,174700,1542258480,3445,3445,3445,3445,0
|
||||
20250221,174600,1542258480,3445,3445,3445,3445,0
|
||||
20250221,174500,1542258480,3445,3445,3445,3445,0
|
||||
20250221,174400,1542258480,3445,3445,3445,3445,0
|
||||
20250221,174300,1542258480,3445,3445,3445,3445,0
|
||||
20250221,174200,1542258480,3445,3445,3445,3445,0
|
||||
20250221,174100,1542258480,3445,3445,3445,3445,0
|
||||
20250221,174000,1542258480,3445,3445,3445,3445,0
|
||||
20250221,173900,1542258480,3445,3445,3445,3445,0
|
||||
20250221,173800,1542258480,3445,3445,3445,3445,0
|
||||
20250221,173700,1542258480,3445,3445,3445,3445,0
|
||||
20250221,173600,1542258480,3445,3445,3445,3445,0
|
||||
20250221,173500,1542258480,3445,3445,3445,3445,0
|
||||
20250221,173400,1542258480,3445,3445,3445,3445,0
|
||||
20250221,173300,1542258480,3445,3445,3445,3445,0
|
||||
20250221,173200,1542258480,3445,3445,3445,3445,0
|
||||
20250221,173100,1542258480,3445,3445,3445,3445,0
|
||||
20250221,173000,1542258480,3445,3445,3445,3445,0
|
||||
20250221,172900,1542258480,3445,3445,3445,3445,0
|
||||
20250221,172800,1542258480,3445,3445,3445,3445,0
|
||||
20250221,172700,1542258480,3445,3445,3445,3445,0
|
||||
20250221,172600,1542258480,3445,3445,3445,3445,2477
|
||||
20250221,172500,1542258480,3445,3445,3445,3445,0
|
||||
20250221,172400,1542258480,3445,3445,3445,3445,0
|
||||
20250221,172300,1542258480,3445,3445,3445,3445,0
|
||||
20250221,172200,1542258480,3445,3445,3445,3445,0
|
||||
20250221,172100,1542258480,3445,3445,3445,3445,0
|
||||
20250221,172000,1542258480,3445,3445,3445,3445,0
|
||||
20250221,171900,1542258480,3445,3445,3445,3445,0
|
||||
20250221,171800,1542258480,3445,3445,3445,3445,0
|
||||
20250221,171700,1542258480,3445,3445,3445,3445,0
|
||||
20250221,171600,1542258480,3445,3445,3445,3445,0
|
||||
20250221,171500,1542258480,3445,3445,3445,3445,0
|
||||
20250221,171400,1542258480,3445,3445,3445,3445,0
|
||||
20250221,171300,1542258480,3445,3445,3445,3445,0
|
||||
20250221,171200,1542258480,3445,3445,3445,3445,0
|
||||
20250221,171100,1542258480,3445,3445,3445,3445,0
|
||||
20250221,171000,1542258480,3445,3445,3445,3445,0
|
||||
20250221,170900,1542258480,3445,3445,3445,3445,0
|
||||
20250221,170800,1542258480,3445,3445,3445,3445,0
|
||||
20250221,170700,1542258480,3445,3445,3445,3445,0
|
||||
20250221,170600,1542258480,3445,3445,3445,3445,0
|
||||
20250221,170500,1542258480,3445,3445,3445,3445,0
|
||||
20250221,170400,1542258480,3445,3445,3445,3445,0
|
||||
20250221,170300,1542258480,3445,3445,3445,3445,0
|
||||
20250221,170200,1542258480,3445,3445,3445,3445,0
|
||||
20250221,170100,1542258480,3445,3445,3445,3445,0
|
||||
20250221,170000,1542258480,3445,3445,3445,3445,0
|
||||
20250221,165900,1542258480,3445,3445,3445,3445,0
|
||||
20250221,165800,1542258480,3445,3445,3445,3445,0
|
||||
20250221,165700,1542258480,3445,3445,3445,3445,0
|
||||
20250221,165600,1542258480,3445,3445,3445,3445,2477
|
||||
20250221,165500,1542258480,3445,3445,3445,3445,0
|
||||
20250221,165400,1542258480,3445,3445,3445,3445,0
|
||||
20250221,165300,1542258480,3445,3445,3445,3445,0
|
||||
20250221,165200,1542258480,3445,3445,3445,3445,0
|
||||
20250221,165100,1542258480,3445,3445,3445,3445,0
|
||||
20250221,165000,1542258480,3445,3445,3445,3445,0
|
||||
20250221,164900,1542258480,3445,3445,3445,3445,0
|
||||
20250221,164800,1542258480,3445,3445,3445,3445,0
|
||||
20250221,164700,1542258480,3445,3445,3445,3445,0
|
||||
20250221,164600,1542258480,3445,3445,3445,3445,0
|
||||
20250221,164500,1542258480,3445,3445,3445,3445,0
|
||||
20250221,164400,1542258480,3445,3445,3445,3445,0
|
||||
20250221,164300,1542258480,3445,3445,3445,3445,0
|
||||
20250221,164200,1542258480,3445,3445,3445,3445,0
|
||||
20250221,164100,1542258480,3445,3445,3445,3445,0
|
||||
20250221,164000,1542258480,3445,3445,3445,3445,0
|
||||
20250221,163900,1542258480,3445,3445,3445,3445,0
|
||||
20250221,163800,1542258480,3445,3445,3445,3445,0
|
||||
20250221,163700,1542258480,3445,3445,3445,3445,0
|
||||
20250221,163600,1542258480,3445,3445,3445,3445,0
|
||||
20250221,163500,1542258480,3445,3445,3445,3445,0
|
||||
20250221,163400,1542258480,3445,3445,3445,3445,0
|
||||
20250221,163300,1542258480,3445,3445,3445,3445,0
|
||||
20250221,163200,1542258480,3445,3445,3445,3445,0
|
||||
20250221,163100,1542258480,3445,3445,3445,3445,0
|
||||
20250221,163000,1542258480,3445,3445,3445,3445,0
|
||||
20250221,162900,1542258480,3445,3445,3445,3445,0
|
||||
20250221,162800,1542258480,3445,3445,3445,3445,0
|
||||
20250221,162700,1542258480,3445,3445,3445,3445,0
|
||||
20250221,162600,1542258480,3445,3445,3445,3445,2477
|
||||
20250221,162500,1542258480,3445,3445,3445,3445,0
|
||||
20250221,162400,1542258480,3445,3445,3445,3445,0
|
||||
20250221,162300,1542258480,3445,3445,3445,3445,0
|
||||
20250221,162200,1542258480,3445,3445,3445,3445,0
|
||||
20250221,162100,1542258480,3445,3445,3445,3445,0
|
||||
20250221,162000,1542258480,3445,3445,3445,3445,0
|
||||
20250221,161900,1542258480,3445,3445,3445,3445,0
|
||||
20250221,161800,1542258480,3445,3445,3445,3445,0
|
||||
20250221,161700,1542258480,3445,3445,3445,3445,0
|
||||
20250221,161600,1542258480,3445,3445,3445,3445,0
|
||||
20250221,161500,1542258480,3445,3445,3445,3445,0
|
||||
20250221,161400,1542258480,3445,3445,3445,3445,0
|
||||
20250221,161300,1542258480,3445,3445,3445,3445,0
|
||||
20250221,161200,1542258480,3445,3445,3445,3445,0
|
||||
20250221,161100,1542258480,3445,3445,3445,3445,0
|
||||
20250221,161000,1542258480,3445,3445,3445,3445,0
|
||||
20250221,160900,1542258480,3445,3445,3445,3445,0
|
||||
20250221,160800,1542258480,3445,3445,3445,3445,0
|
||||
20250221,160700,1542258480,3445,3445,3445,3445,0
|
||||
20250221,160600,1542258480,3445,3445,3445,3445,0
|
||||
20250221,160500,1542258480,3445,3445,3445,3445,0
|
||||
20250221,160400,1542258480,3445,3445,3445,3445,0
|
||||
20250221,160300,1542258480,3445,3445,3445,3445,0
|
||||
20250221,160200,1542258480,3445,3445,3445,3445,0
|
||||
20250221,160100,1542258480,3445,3445,3445,3445,0
|
||||
20250221,160000,1542258480,3445,3445,3445,3445,0
|
||||
20250221,155900,1542258480,3445,3445,3445,3445,0
|
||||
20250221,155800,1542258480,3445,3445,3445,3445,0
|
||||
20250221,155700,1542258480,3445,3445,3445,3445,0
|
||||
20250221,155600,1542258480,3445,3445,3445,3445,2477
|
||||
20250221,155500,1542258480,3445,3445,3445,3445,0
|
||||
20250221,155400,1542258480,3445,3445,3445,3445,0
|
||||
20250221,155300,1542258480,3445,3445,3445,3445,0
|
||||
20250221,155200,1542258480,3445,3445,3445,3445,0
|
||||
20250221,155100,1542258480,3445,3445,3445,3445,0
|
||||
20250221,155000,1542258480,3445,3445,3445,3445,0
|
||||
20250221,154900,1542258480,3445,3445,3445,3445,0
|
||||
20250221,154800,1542258480,3445,3445,3445,3445,0
|
||||
20250221,154700,1542258480,3445,3445,3445,3445,0
|
||||
20250221,154600,1542258480,3445,3445,3445,3445,0
|
||||
20250221,154500,1542258480,3445,3445,3445,3445,0
|
||||
20250221,154400,1542258480,3445,3445,3445,3445,0
|
||||
20250221,154300,1542258480,3445,3445,3445,3445,0
|
||||
20250221,154200,1542258480,3445,3445,3445,3445,0
|
||||
20250221,154100,1542258480,3445,3445,3445,3445,0
|
||||
20250221,154000,1542258480,3445,3445,3445,3445,0
|
||||
20250221,153900,1542258480,3445,3445,3445,3445,0
|
||||
20250221,153800,1542258480,3445,3445,3445,3445,0
|
||||
20250221,153700,1542258480,3445,3445,3445,3445,0
|
||||
20250221,153600,1542258480,3445,3445,3445,3445,0
|
||||
20250221,153500,1542258480,3445,3445,3445,3445,0
|
||||
20250221,153400,1542258480,3445,3445,3445,3445,0
|
||||
20250221,153300,1542258480,3445,3445,3445,3445,0
|
||||
20250221,153200,1542258480,3445,3445,3445,3445,0
|
||||
20250221,153100,1542258480,3445,3445,3445,3445,0
|
||||
20250221,153000,1542258480,3445,3445,3445,3445,2477
|
||||
20250221,152900,1533725215,3465,3465,3465,3465,0
|
||||
20250221,152800,1533725215,3465,3465,3465,3465,0
|
||||
20250221,152700,1533725215,3465,3465,3465,3465,0
|
||||
20250221,152600,1533725215,3465,3465,3465,3465,0
|
||||
20250221,152500,1533725215,3465,3465,3465,3465,0
|
||||
20250221,152400,1533725215,3465,3465,3465,3465,0
|
||||
20250221,152300,1533725215,3465,3465,3465,3465,0
|
||||
20250221,152200,1533725215,3465,3465,3465,3465,0
|
||||
20250221,152100,1533725215,3465,3465,3465,3465,0
|
||||
20250221,152000,1533725215,3465,3465,3465,3465,0
|
||||
20250221,151900,1533725215,3465,3465,3465,3445,1716
|
||||
20250221,151800,1527808510,3450,3465,3470,3450,162
|
||||
20250221,151700,1527248290,3470,3465,3470,3450,945
|
||||
20250221,151600,1523986070,3480,3480,3480,3480,0
|
||||
20250221,151500,1523986070,3480,3480,3480,3480,1
|
||||
20250221,151400,1523982590,3485,3470,3485,3470,2000
|
||||
20250221,151300,1517018545,3485,3485,3485,3485,0
|
||||
20250221,151200,1517018545,3485,3485,3485,3485,0
|
||||
20250221,151100,1517018545,3485,3485,3485,3485,0
|
||||
20250221,151000,1517018545,3485,3485,3485,3485,0
|
||||
20250221,150900,1517018545,3485,3485,3485,3485,10
|
||||
20250221,150800,1516983695,3485,3465,3485,3465,5184
|
||||
20250221,150700,1498936710,3465,3465,3465,3465,98
|
||||
20250221,150600,1498597140,3465,3465,3465,3465,500
|
||||
20250221,150500,1496864640,3460,3460,3460,3460,0
|
||||
20250221,150400,1496864640,3460,3460,3460,3460,190
|
||||
20250221,150300,1496207240,3465,3460,3465,3455,309
|
||||
20250221,150200,1495139630,3455,3455,3455,3455,3932
|
||||
20250221,150100,1481554570,3455,3455,3455,3455,0
|
||||
20250221,150000,1481554570,3455,3445,3455,3445,29
|
||||
20250221,145900,1481454655,3445,3450,3450,3445,51
|
||||
20250221,145800,1481278750,3455,3455,3455,3455,2653
|
||||
20250221,145700,1472112635,3455,3455,3455,3455,3
|
||||
20250221,145600,1472102270,3455,3455,3455,3455,100
|
||||
20250221,145500,1471756770,3455,3445,3455,3445,153
|
||||
20250221,145400,1471229185,3445,3445,3445,3445,50
|
||||
20250221,145300,1471056935,3445,3445,3445,3445,1
|
||||
20250221,145200,1471053490,3455,3455,3455,3455,0
|
||||
20250221,145100,1471053490,3455,3455,3455,3455,12
|
||||
20250221,145000,1471012030,3450,3455,3455,3450,7
|
||||
20250221,144900,1470987855,3455,3455,3455,3455,1
|
||||
20250221,144800,1470984400,3445,3445,3445,3445,577
|
||||
20250221,144700,1468996635,3445,3445,3445,3445,0
|
||||
20250221,144600,1468996635,3445,3450,3450,3445,500
|
||||
20250221,144500,1467273915,3460,3460,3460,3460,0
|
||||
20250221,144400,1467273915,3460,3460,3460,3460,0
|
||||
20250221,144300,1467273915,3460,3460,3460,3460,2
|
||||
20250221,144200,1467266995,3460,3460,3460,3460,0
|
||||
20250221,144100,1467266995,3460,3460,3460,3460,50
|
||||
20250221,144000,1467093995,3460,3465,3465,3460,42
|
||||
20250221,143900,1466948525,3465,3465,3465,3465,0
|
||||
20250221,143800,1466948525,3465,3465,3465,3465,0
|
||||
20250221,143700,1466948525,3465,3465,3465,3465,0
|
||||
20250221,143600,1466948525,3465,3465,3465,3465,3
|
||||
20250221,143500,1466938130,3465,3465,3465,3465,313
|
||||
20250221,143400,1465853585,3465,3465,3465,3465,0
|
||||
20250221,143300,1465853585,3465,3465,3465,3465,7
|
||||
20250221,143200,1465829330,3465,3465,3465,3465,0
|
||||
20250221,143100,1465829330,3465,3465,3465,3465,1
|
||||
20250221,143000,1465825865,3450,3450,3450,3450,1
|
||||
20250221,142900,1465822415,3470,3470,3470,3470,0
|
||||
20250221,142800,1465822415,3470,3470,3470,3470,0
|
||||
20250221,142700,1465822415,3470,3470,3470,3470,0
|
||||
20250221,142600,1465822415,3470,3470,3470,3470,0
|
||||
20250221,142500,1465822415,3470,3470,3470,3470,90
|
||||
20250221,142400,1465510115,3445,3445,3445,3445,10
|
||||
20250221,142300,1465475665,3450,3445,3450,3445,1521
|
||||
20250221,142200,1460228220,3440,3440,3440,3440,0
|
||||
20250221,142100,1460228220,3440,3440,3440,3440,0
|
||||
20250221,142000,1460228220,3440,3445,3445,3440,183
|
||||
20250221,141900,1459598325,3445,3440,3445,3440,325
|
||||
20250221,141800,1458480200,3435,3435,3435,3435,1530
|
||||
20250221,141700,1453224650,3450,3450,3450,3450,0
|
||||
20250221,141600,1453224650,3450,3450,3450,3450,0
|
||||
20250221,141500,1453224650,3450,3450,3450,3450,0
|
||||
20250221,141400,1453224650,3450,3450,3450,3450,290
|
||||
20250221,141300,1452224150,3440,3445,3445,3440,3515
|
||||
20250221,141200,1440131420,3445,3445,3445,3445,884
|
||||
20250221,141100,1437086040,3450,3450,3450,3450,1
|
||||
20250221,141000,1437082590,3450,3455,3455,3450,4721
|
||||
20250221,140900,1420794910,3455,3460,3460,3455,2000
|
||||
20250221,140800,1413884170,3460,3460,3460,3460,0
|
||||
20250221,140700,1413884170,3460,3460,3460,3460,501
|
||||
20250221,140600,1412150710,3465,3470,3470,3465,1000
|
||||
20250221,140500,1408685460,3475,3475,3475,3475,0
|
||||
20250221,140400,1408685460,3475,3475,3475,3475,1
|
||||
20250221,140300,1408681985,3465,3465,3465,3465,0
|
||||
20250221,140200,1408681985,3465,3470,3470,3465,40
|
||||
20250221,140100,1408543285,3470,3470,3470,3470,1573
|
||||
20250221,140000,1403084975,3470,3470,3470,3470,500
|
||||
20250221,135900,1401349975,3480,3480,3480,3480,0
|
||||
20250221,135800,1401349975,3480,3475,3480,3475,131
|
||||
20250221,135700,1400894235,3475,3475,3475,3475,0
|
||||
20250221,135600,1400894235,3475,3475,3475,3475,0
|
||||
20250221,135500,1400894235,3475,3475,3475,3475,0
|
||||
20250221,135400,1400894235,3475,3475,3475,3475,0
|
||||
20250221,135300,1400894235,3475,3475,3475,3475,0
|
||||
20250221,135200,1400894235,3475,3475,3475,3475,0
|
||||
20250221,135100,1400894235,3475,3475,3475,3475,142
|
||||
20250221,135000,1400400785,3480,3480,3480,3480,4
|
||||
20250221,134900,1400386865,3480,3480,3480,3480,3
|
||||
20250221,134800,1400376425,3480,3480,3480,3480,0
|
||||
20250221,134700,1400376425,3480,3480,3480,3480,1
|
||||
20250221,134600,1400372945,3475,3475,3475,3475,50
|
||||
20250221,134500,1400199195,3475,3475,3475,3475,0
|
||||
20250221,134400,1400199195,3475,3475,3475,3475,0
|
||||
20250221,134300,1400199195,3475,3475,3475,3475,257
|
||||
20250221,134200,1399306120,3475,3475,3475,3475,3
|
||||
20250221,134100,1399295695,3475,3475,3475,3475,0
|
||||
20250221,134000,1399295695,3475,3475,3475,3475,99
|
||||
20250221,133900,1398951670,3475,3475,3475,3475,0
|
||||
20250221,133800,1398951670,3475,3475,3475,3475,7
|
||||
20250221,133700,1398927345,3475,3475,3475,3475,0
|
||||
20250221,133600,1398927345,3475,3470,3475,3470,300
|
||||
20250221,133500,1397885845,3470,3470,3470,3470,2000
|
||||
20250221,133400,1390945845,3470,3480,3480,3470,2767
|
||||
20250221,133300,1381344295,3470,3475,3475,3470,1502
|
||||
20250221,133200,1376126255,3475,3475,3475,3475,883
|
||||
20250221,133100,1373057830,3480,3470,3480,3470,1603
|
||||
20250221,133000,1367485400,3475,3475,3475,3475,3
|
||||
20250221,132900,1367474975,3475,3475,3475,3470,3004
|
||||
20250221,132800,1357036085,3480,3480,3480,3480,0
|
||||
20250221,132700,1357036085,3480,3480,3480,3480,167
|
||||
20250221,132600,1356454925,3485,3485,3485,3485,0
|
||||
20250221,132500,1356454925,3485,3485,3485,3485,25
|
||||
20250221,132400,1356367800,3480,3480,3480,3480,2
|
||||
20250221,132300,1356360840,3480,3480,3480,3480,700
|
||||
20250221,132200,1353924840,3480,3480,3480,3480,130
|
||||
20250221,132100,1353472440,3480,3485,3485,3480,1001
|
||||
20250221,132000,1349988590,3490,3490,3490,3490,1
|
||||
20250221,131900,1349985100,3485,3485,3485,3485,0
|
||||
20250221,131800,1349985100,3485,3485,3485,3485,45
|
||||
20250221,131700,1349828275,3480,3480,3480,3480,28
|
||||
20250221,131600,1349730835,3490,3490,3490,3490,0
|
||||
20250221,131500,1349730835,3490,3490,3490,3490,0
|
||||
20250221,131400,1349730835,3490,3490,3490,3490,2
|
||||
20250221,131300,1349723855,3490,3490,3490,3490,0
|
||||
20250221,131200,1349723855,3490,3490,3490,3490,12
|
||||
20250221,131100,1349681975,3490,3490,3490,3490,0
|
||||
20250221,131000,1349681975,3490,3490,3490,3490,0
|
||||
20250221,130900,1349681975,3490,3490,3490,3490,297
|
||||
20250221,130800,1348645445,3490,3490,3490,3490,0
|
||||
20250221,130700,1348645445,3490,3490,3490,3490,0
|
||||
20250221,130600,1348645445,3490,3490,3490,3490,1
|
||||
20250221,130500,1348641955,3475,3480,3480,3475,1851
|
||||
20250221,130400,1342209080,3495,3495,3495,3495,0
|
||||
20250221,130300,1342209080,3495,3490,3495,3490,37
|
||||
20250221,130200,1342079800,3495,3495,3495,3495,0
|
||||
20250221,130100,1342079800,3495,3490,3495,3490,45
|
||||
20250221,130000,1341922585,3490,3490,3490,3490,0
|
||||
20250221,125900,1341922585,3490,3490,3490,3490,1
|
||||
20250221,125800,1341919095,3475,3480,3480,3475,756
|
||||
20250221,125700,1339291745,3480,3480,3480,3480,0
|
||||
20250221,125600,1339291745,3480,3480,3480,3480,0
|
||||
20250221,125500,1339291745,3480,3485,3485,3480,1931
|
||||
20250221,125400,1332571860,3490,3490,3490,3490,1
|
||||
20250221,125300,1332568370,3495,3495,3495,3495,0
|
||||
20250221,125200,1332568370,3495,3475,3495,3475,5
|
||||
20250221,125100,1332550945,3485,3485,3485,3475,1459
|
||||
20250221,125000,1327480895,3475,3485,3485,3475,510
|
||||
20250221,124900,1325706100,3490,3490,3490,3490,989
|
||||
20250221,124800,1322254490,3490,3490,3490,3490,40
|
||||
20250221,124700,1322114890,3490,3490,3490,3490,5
|
||||
20250221,124600,1322097440,3490,3490,3490,3490,0
|
||||
20250221,124500,1322097440,3490,3490,3490,3490,0
|
||||
20250221,124400,1322097440,3490,3485,3490,3485,1465
|
||||
20250221,124300,1316991865,3485,3485,3485,3485,1
|
||||
20250221,124200,1316988380,3485,3485,3485,3485,5
|
||||
20250221,124100,1316970955,3485,3485,3485,3485,500
|
||||
20250221,124000,1315228455,3485,3485,3485,3485,0
|
||||
20250221,123900,1315228455,3485,3485,3485,3485,1
|
||||
20250221,123800,1315224970,3480,3480,3480,3480,816
|
||||
20250221,123700,1312385290,3485,3485,3485,3485,1
|
||||
20250221,123600,1312381805,3485,3485,3485,3485,6
|
||||
20250221,123500,1312360895,3485,3485,3485,3485,0
|
||||
20250221,123400,1312360895,3485,3485,3485,3485,0
|
||||
20250221,123300,1312360895,3485,3485,3485,3485,0
|
||||
20250221,123200,1312360895,3485,3485,3490,3485,649
|
||||
20250221,123100,1310099125,3490,3490,3490,3485,1654
|
||||
20250221,123000,1304334680,3490,3485,3490,3485,3
|
||||
20250221,122900,1304324220,3485,3485,3490,3485,957
|
||||
20250221,122800,1300989070,3480,3480,3480,3480,286
|
||||
20250221,122700,1299993790,3485,3480,3485,3480,3
|
||||
20250221,122600,1299983345,3480,3480,3480,3480,0
|
||||
20250221,122500,1299983345,3480,3480,3480,3480,400
|
||||
20250221,122400,1298591345,3485,3485,3485,3485,0
|
||||
20250221,122300,1298591345,3485,3485,3485,3485,43
|
||||
20250221,122200,1298441490,3475,3485,3485,3475,675
|
||||
20250221,122100,1296093915,3485,3490,3490,3480,320
|
||||
20250221,122000,1294980210,3490,3490,3490,3490,0
|
||||
20250221,121900,1294980210,3490,3485,3490,3480,3103
|
||||
20250221,121800,1284178475,3485,3490,3490,3485,213
|
||||
20250221,121700,1283435605,3490,3495,3495,3490,102
|
||||
20250221,121600,1283079620,3495,3495,3495,3495,0
|
||||
20250221,121500,1283079620,3495,3490,3495,3490,11
|
||||
20250221,121400,1283041225,3495,3490,3495,3490,301
|
||||
20250221,121300,1281990730,3495,3495,3495,3495,0
|
||||
20250221,121200,1281990730,3495,3495,3495,3495,0
|
||||
20250221,121100,1281990730,3495,3495,3495,3495,1
|
||||
20250221,121000,1281987235,3495,3495,3495,3495,1
|
||||
20250221,120900,1281983740,3495,3495,3495,3495,0
|
||||
20250221,120800,1281983740,3495,3495,3495,3495,0
|
||||
20250221,120700,1281983740,3495,3495,3495,3495,892
|
||||
20250221,120600,1278866200,3495,3495,3495,3495,113
|
||||
20250221,120500,1278471265,3500,3500,3500,3495,233
|
||||
20250221,120400,1277656405,3500,3500,3500,3500,5
|
||||
20250221,120300,1277638905,3500,3500,3500,3500,1
|
||||
20250221,120200,1277635405,3495,3495,3495,3495,0
|
||||
20250221,120100,1277635405,3495,3495,3495,3495,23
|
||||
20250221,120000,1277555020,3495,3495,3495,3495,30
|
||||
20250221,115900,1277450170,3495,3495,3495,3495,901
|
||||
20250221,115800,1274301175,3495,3495,3495,3495,0
|
||||
20250221,115700,1274301175,3495,3490,3495,3490,60
|
||||
20250221,115600,1274091725,3500,3495,3500,3495,2
|
||||
20250221,115500,1274084730,3495,3495,3495,3495,350
|
||||
20250221,115400,1272861480,3500,3500,3500,3500,1
|
||||
20250221,115300,1272857980,3495,3495,3495,3495,722
|
||||
20250221,115200,1270334590,3500,3500,3500,3495,2438
|
||||
20250221,115100,1261802705,3505,3500,3505,3500,1753
|
||||
20250221,115000,1255667200,3505,3505,3505,3505,0
|
||||
20250221,114900,1255667200,3505,3495,3505,3490,8460
|
||||
20250221,114800,1226140500,3495,3495,3495,3495,0
|
||||
20250221,114700,1226140500,3495,3495,3495,3495,0
|
||||
20250221,114600,1226140500,3495,3495,3495,3495,22
|
||||
20250221,114500,1226063610,3495,3500,3500,3495,6895
|
||||
20250221,114400,1201962040,3505,3505,3505,3505,0
|
||||
20250221,114300,1201962040,3505,3505,3505,3505,1
|
||||
20250221,114200,1201958535,3505,3505,3505,3505,66
|
||||
20250221,114100,1201727205,3500,3500,3500,3500,0
|
||||
20250221,114000,1201727205,3500,3500,3500,3500,100
|
||||
20250221,113900,1201377205,3510,3510,3510,3510,0
|
||||
20250221,113800,1201377205,3510,3510,3510,3510,285
|
||||
20250221,113700,1200376855,3510,3505,3510,3505,2968
|
||||
20250221,113600,1189966290,3505,3495,3505,3495,59
|
||||
20250221,113500,1189760075,3495,3495,3495,3495,0
|
||||
20250221,113400,1189760075,3495,3500,3500,3495,823
|
||||
20250221,113300,1186883270,3500,3500,3500,3495,760
|
||||
20250221,113200,1184225910,3500,3500,3500,3500,0
|
||||
20250221,113100,1184225910,3500,3500,3500,3500,0
|
||||
20250221,113000,1184225910,3500,3500,3500,3500,526
|
||||
20250221,112900,1182384910,3505,3505,3505,3505,0
|
||||
20250221,112800,1182384910,3505,3505,3505,3505,107
|
||||
20250221,112700,1182009875,3505,3505,3505,3505,1
|
||||
20250221,112600,1182006370,3500,3500,3500,3500,0
|
||||
20250221,112500,1182006370,3500,3500,3500,3500,2
|
||||
20250221,112400,1181999370,3510,3500,3510,3500,7
|
||||
20250221,112300,1181974860,3505,3505,3505,3505,300
|
||||
20250221,112200,1180923360,3505,3505,3505,3505,291
|
||||
20250221,112100,1179903405,3510,3510,3510,3510,1
|
||||
20250221,112000,1179899895,3505,3510,3510,3505,62
|
||||
20250221,111900,1179682335,3510,3510,3510,3510,134
|
||||
20250221,111800,1179211995,3510,3510,3510,3510,1100
|
||||
20250221,111700,1175350995,3515,3515,3515,3515,56
|
||||
20250221,111600,1175154155,3515,3515,3515,3515,1
|
||||
20250221,111500,1175150640,3515,3515,3515,3515,3472
|
||||
20250221,111400,1162946560,3520,3515,3520,3515,3369
|
||||
20250221,111300,1151100695,3515,3510,3515,3510,1001
|
||||
20250221,111200,1147587180,3515,3515,3515,3515,0
|
||||
20250221,111100,1147587180,3515,3510,3515,3510,2002
|
||||
20250221,111000,1140560150,3510,3510,3510,3510,2795
|
||||
20250221,110900,1130749700,3510,3510,3510,3510,2566
|
||||
20250221,110800,1121743040,3510,3510,3510,3510,0
|
||||
20250221,110700,1121743040,3510,3510,3510,3510,800
|
||||
20250221,110600,1118935040,3510,3510,3510,3510,2
|
||||
20250221,110500,1118928020,3510,3515,3515,3510,4998
|
||||
20250221,110400,1101365740,3510,3510,3510,3505,551
|
||||
20250221,110300,1099431780,3510,3510,3510,3510,1100
|
||||
20250221,110200,1095570780,3510,3510,3510,3510,1100
|
||||
20250221,110100,1091709780,3510,3510,3510,3510,0
|
||||
20250221,110000,1091709780,3510,3505,3510,3505,1207
|
||||
20250221,105900,1087474245,3505,3505,3505,3505,1501
|
||||
20250221,105800,1082213240,3500,3500,3500,3500,9
|
||||
20250221,105700,1082181740,3505,3505,3505,3505,0
|
||||
20250221,105600,1082181740,3505,3505,3505,3505,1001
|
||||
20250221,105500,1078673235,3495,3495,3495,3495,0
|
||||
20250221,105400,1078673235,3495,3495,3495,3495,480
|
||||
20250221,105300,1076995635,3505,3505,3505,3505,49
|
||||
20250221,105200,1076823890,3500,3500,3500,3500,9
|
||||
20250221,105100,1076792390,3505,3500,3505,3500,103
|
||||
20250221,105000,1076431605,3495,3495,3495,3495,20
|
||||
20250221,104900,1076361705,3500,3500,3500,3500,868
|
||||
20250221,104800,1073323705,3490,3495,3495,3490,34
|
||||
20250221,104700,1073204895,3500,3500,3500,3500,0
|
||||
20250221,104600,1073204895,3500,3500,3500,3500,0
|
||||
20250221,104500,1073204895,3500,3500,3500,3500,0
|
||||
20250221,104400,1073204895,3500,3500,3500,3500,2
|
||||
20250221,104300,1073197895,3500,3500,3500,3500,0
|
||||
20250221,104200,1073197895,3500,3490,3500,3480,740
|
||||
20250221,104100,1070619025,3500,3500,3500,3490,118
|
||||
20250221,104000,1070206035,3500,3500,3500,3490,3610
|
||||
20250221,103900,1057581035,3500,3485,3500,3485,4411
|
||||
20250221,103800,1042148585,3485,3495,3495,3485,501
|
||||
20250221,103700,1040402590,3485,3480,3485,3480,2803
|
||||
20250221,103600,1030648070,3480,3490,3490,3480,6642
|
||||
20250221,103500,1007532490,3480,3495,3495,3480,2
|
||||
20250221,103400,1007525515,3480,3490,3490,3480,2442
|
||||
20250221,103300,999018995,3495,3495,3495,3495,77
|
||||
20250221,103200,998749880,3495,3495,3495,3495,29
|
||||
20250221,103100,998648525,3485,3490,3495,3485,1641
|
||||
20250221,103000,992921470,3495,3500,3500,3495,117
|
||||
20250221,102900,992512505,3500,3495,3500,3495,111
|
||||
20250221,102800,992124360,3500,3500,3500,3500,0
|
||||
20250221,102700,992124360,3500,3500,3500,3500,12
|
||||
20250221,102600,992082360,3495,3500,3500,3495,1180
|
||||
20250221,102500,987958110,3500,3500,3500,3500,10
|
||||
20250221,102400,987923110,3495,3495,3495,3495,488
|
||||
20250221,102300,986217550,3495,3495,3500,3495,216
|
||||
20250221,102200,985462575,3495,3495,3495,3495,160
|
||||
20250221,102100,984903375,3495,3500,3505,3495,2395
|
||||
20250221,102000,976528435,3500,3500,3500,3500,2
|
||||
20250221,101900,976521435,3510,3505,3510,3505,588
|
||||
20250221,101800,974460390,3505,3510,3510,3505,435
|
||||
20250221,101700,972935165,3510,3505,3510,3500,1799
|
||||
20250221,101600,966628165,3510,3510,3510,3510,11
|
||||
20250221,101500,966589555,3500,3500,3500,3500,28
|
||||
20250221,101400,966491555,3500,3500,3500,3500,0
|
||||
20250221,101300,966491555,3500,3505,3510,3500,1337
|
||||
20250221,101200,961800080,3505,3505,3505,3505,939
|
||||
20250221,101100,958508885,3515,3510,3515,3505,513
|
||||
20250221,101000,956708260,3515,3515,3515,3515,1202
|
||||
20250221,100900,952483230,3515,3515,3515,3515,1358
|
||||
20250221,100800,947709860,3515,3515,3515,3505,361
|
||||
20250221,100700,946441955,3515,3505,3515,3505,2783
|
||||
20250221,100600,936681345,3505,3505,3505,3500,225
|
||||
20250221,100500,935892970,3500,3500,3505,3500,428
|
||||
20250221,100400,934394320,3500,3500,3500,3495,1018
|
||||
20250221,100300,930831945,3490,3490,3490,3490,0
|
||||
20250221,100200,930831945,3490,3480,3495,3475,6930
|
||||
20250221,100100,906676380,3480,3480,3480,3480,30
|
||||
20250221,100000,906571980,3480,3485,3485,3480,41
|
||||
20250221,095900,906429150,3485,3490,3490,3485,666
|
||||
20250221,095800,904107430,3475,3475,3475,3475,1
|
||||
20250221,095700,904103955,3490,3490,3490,3490,0
|
||||
20250221,095600,904103955,3490,3475,3490,3475,787
|
||||
20250221,095500,901369115,3480,3480,3480,3480,389
|
||||
20250221,095400,900015395,3480,3480,3490,3475,1113
|
||||
20250221,095300,896143070,3480,3490,3490,3480,551
|
||||
20250221,095200,894225440,3495,3495,3495,3495,7
|
||||
20250221,095100,894200975,3495,3490,3495,3480,2170
|
||||
20250221,095000,886627070,3495,3495,3495,3495,0
|
||||
20250221,094900,886627070,3495,3480,3495,3480,1146
|
||||
20250221,094800,882628625,3475,3480,3480,3475,3050
|
||||
20250221,094700,872017125,3480,3480,3480,3480,66
|
||||
20250221,094600,871787445,3475,3465,3485,3460,724
|
||||
20250221,094500,869268635,3465,3480,3480,3465,1798
|
||||
20250221,094400,863028615,3485,3485,3485,3485,1
|
||||
20250221,094300,863025130,3500,3485,3500,3480,1016
|
||||
20250221,094200,859487420,3480,3490,3490,3480,2141
|
||||
20250221,094100,852020400,3500,3500,3500,3495,985
|
||||
20250221,094000,848577420,3500,3500,3500,3500,2301
|
||||
20250221,093900,840523920,3500,3500,3500,3500,2
|
||||
20250221,093800,840516920,3490,3500,3500,3490,585
|
||||
20250221,093700,838475120,3480,3495,3495,3480,579
|
||||
20250221,093600,836451795,3495,3505,3505,3470,6944
|
||||
20250221,093500,812286990,3510,3510,3510,3490,5124
|
||||
20250221,093400,794346615,3510,3510,3515,3510,248
|
||||
20250221,093300,793474935,3510,3505,3515,3505,2460
|
||||
20250221,093200,784841955,3505,3505,3515,3505,1758
|
||||
20250221,093100,778680150,3510,3515,3515,3510,1071
|
||||
20250221,093000,774918440,3515,3505,3515,3505,1076
|
||||
20250221,092900,771137010,3515,3515,3515,3505,2214
|
||||
20250221,092800,763371080,3515,3520,3520,3515,329
|
||||
20250221,092700,762214270,3520,3505,3520,3505,3695
|
||||
20250221,092600,749235140,3505,3520,3520,3505,4884
|
||||
20250221,092500,732100200,3520,3515,3525,3515,828
|
||||
20250221,092400,729188730,3525,3525,3525,3515,4070
|
||||
20250221,092300,714872105,3515,3510,3525,3495,7145
|
||||
20250221,092200,689834355,3515,3510,3520,3505,16766
|
||||
20250221,092100,630980945,3515,3525,3525,3515,5165
|
||||
20250221,092000,612800550,3520,3525,3530,3510,15698
|
||||
20250221,091900,557568045,3530,3530,3540,3515,6326
|
||||
20250221,091800,535216300,3515,3540,3550,3515,24914
|
||||
20250221,091700,447095350,3540,3490,3540,3490,28147
|
||||
20250221,091600,348248130,3485,3470,3485,3470,2795
|
||||
20250221,091500,338520990,3470,3440,3490,3440,11438
|
||||
20250221,091400,298808130,3440,3460,3470,3440,3350
|
||||
20250221,091300,287254410,3470,3430,3470,3425,10750
|
||||
20250221,091200,250201895,3430,3385,3430,3385,19182
|
||||
20250221,091100,184610845,3375,3395,3395,3375,3834
|
||||
20250221,091000,171650065,3390,3405,3405,3390,565
|
||||
20250221,090900,169731850,3390,3390,3390,3390,0
|
||||
20250221,090800,169731850,3390,3400,3420,3390,1160
|
||||
20250221,090700,165791690,3425,3425,3425,3400,1902
|
||||
20250221,090600,159278415,3425,3415,3430,3415,17206
|
||||
20250221,090500,100384650,3415,3400,3415,3400,677
|
||||
20250221,090400,98072835,3415,3420,3420,3400,12971
|
||||
20250221,090300,53770915,3420,3420,3440,3420,2055
|
||||
20250221,090200,46728155,3415,3385,3440,3385,7723
|
||||
20250221,090100,20458465,3385,3370,3385,3370,2586
|
||||
20250221,090000,11724680,3370,3350,3370,3350,3190
|
||||
|
Reference in New Issue
Block a user