Update 2025-02-21 3736 candle_min
This commit is contained in:
689
130500/min/candle-20250221.csv
Normal file
689
130500/min/candle-20250221.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,202700,209540920,2775,2775,2775,2775,290
|
||||
20250221,202600,209540920,2775,2775,2775,2775,0
|
||||
20250221,202500,209540920,2775,2775,2775,2775,0
|
||||
20250221,202400,209540920,2775,2775,2775,2775,0
|
||||
20250221,202300,209540920,2775,2775,2775,2775,0
|
||||
20250221,202200,209540920,2775,2775,2775,2775,0
|
||||
20250221,202100,209540920,2775,2775,2775,2775,0
|
||||
20250221,202000,209540920,2775,2775,2775,2775,0
|
||||
20250221,201900,209540920,2775,2775,2775,2775,0
|
||||
20250221,201800,209540920,2775,2775,2775,2775,0
|
||||
20250221,201700,209540920,2775,2775,2775,2775,0
|
||||
20250221,201600,209540920,2775,2775,2775,2775,0
|
||||
20250221,201500,209540920,2775,2775,2775,2775,0
|
||||
20250221,201400,209540920,2775,2775,2775,2775,0
|
||||
20250221,201300,209540920,2775,2775,2775,2775,0
|
||||
20250221,201200,209540920,2775,2775,2775,2775,0
|
||||
20250221,201100,209540920,2775,2775,2775,2775,0
|
||||
20250221,201000,209540920,2775,2775,2775,2775,0
|
||||
20250221,200900,209540920,2775,2775,2775,2775,0
|
||||
20250221,200800,209540920,2775,2775,2775,2775,0
|
||||
20250221,200700,209540920,2775,2775,2775,2775,0
|
||||
20250221,200600,209540920,2775,2775,2775,2775,0
|
||||
20250221,200500,209540920,2775,2775,2775,2775,0
|
||||
20250221,200400,209540920,2775,2775,2775,2775,0
|
||||
20250221,200300,209540920,2775,2775,2775,2775,0
|
||||
20250221,200200,209540920,2775,2775,2775,2775,0
|
||||
20250221,200100,209540920,2775,2775,2775,2775,0
|
||||
20250221,200000,209540920,2775,2775,2775,2775,0
|
||||
20250221,195900,209540920,2775,2775,2775,2775,0
|
||||
20250221,195800,209540920,2775,2775,2775,2775,0
|
||||
20250221,195700,209540920,2775,2775,2775,2775,290
|
||||
20250221,195600,209540920,2775,2775,2775,2775,0
|
||||
20250221,195500,209540920,2775,2775,2775,2775,0
|
||||
20250221,195400,209540920,2775,2775,2775,2775,0
|
||||
20250221,195300,209540920,2775,2775,2775,2775,0
|
||||
20250221,195200,209540920,2775,2775,2775,2775,0
|
||||
20250221,195100,209540920,2775,2775,2775,2775,0
|
||||
20250221,195000,209540920,2775,2775,2775,2775,0
|
||||
20250221,194900,209540920,2775,2775,2775,2775,0
|
||||
20250221,194800,209540920,2775,2775,2775,2775,0
|
||||
20250221,194700,209540920,2775,2775,2775,2775,0
|
||||
20250221,194600,209540920,2775,2775,2775,2775,0
|
||||
20250221,194500,209540920,2775,2775,2775,2775,0
|
||||
20250221,194400,209540920,2775,2775,2775,2775,0
|
||||
20250221,194300,209540920,2775,2775,2775,2775,0
|
||||
20250221,194200,209540920,2775,2775,2775,2775,0
|
||||
20250221,194100,209540920,2775,2775,2775,2775,0
|
||||
20250221,194000,209540920,2775,2775,2775,2775,0
|
||||
20250221,193900,209540920,2775,2775,2775,2775,0
|
||||
20250221,193800,209540920,2775,2775,2775,2775,0
|
||||
20250221,193700,209540920,2775,2775,2775,2775,0
|
||||
20250221,193600,209540920,2775,2775,2775,2775,0
|
||||
20250221,193500,209540920,2775,2775,2775,2775,0
|
||||
20250221,193400,209540920,2775,2775,2775,2775,0
|
||||
20250221,193300,209540920,2775,2775,2775,2775,0
|
||||
20250221,193200,209540920,2775,2775,2775,2775,0
|
||||
20250221,193100,209540920,2775,2775,2775,2775,0
|
||||
20250221,193000,209540920,2775,2775,2775,2775,0
|
||||
20250221,192900,209540920,2775,2775,2775,2775,0
|
||||
20250221,192800,209540920,2775,2775,2775,2775,0
|
||||
20250221,192700,209540920,2775,2775,2775,2775,290
|
||||
20250221,192600,209540920,2775,2775,2775,2775,0
|
||||
20250221,192500,209540920,2775,2775,2775,2775,0
|
||||
20250221,192400,209540920,2775,2775,2775,2775,0
|
||||
20250221,192300,209540920,2775,2775,2775,2775,0
|
||||
20250221,192200,209540920,2775,2775,2775,2775,0
|
||||
20250221,192100,209540920,2775,2775,2775,2775,0
|
||||
20250221,192000,209540920,2775,2775,2775,2775,0
|
||||
20250221,191900,209540920,2775,2775,2775,2775,0
|
||||
20250221,191800,209540920,2775,2775,2775,2775,0
|
||||
20250221,191700,209540920,2775,2775,2775,2775,0
|
||||
20250221,191600,209540920,2775,2775,2775,2775,0
|
||||
20250221,191500,209540920,2775,2775,2775,2775,0
|
||||
20250221,191400,209540920,2775,2775,2775,2775,0
|
||||
20250221,191300,209540920,2775,2775,2775,2775,0
|
||||
20250221,191200,209540920,2775,2775,2775,2775,0
|
||||
20250221,191100,209540920,2775,2775,2775,2775,0
|
||||
20250221,191000,209540920,2775,2775,2775,2775,0
|
||||
20250221,190900,209540920,2775,2775,2775,2775,0
|
||||
20250221,190800,209540920,2775,2775,2775,2775,0
|
||||
20250221,190700,209540920,2775,2775,2775,2775,0
|
||||
20250221,190600,209540920,2775,2775,2775,2775,0
|
||||
20250221,190500,209540920,2775,2775,2775,2775,0
|
||||
20250221,190400,209540920,2775,2775,2775,2775,0
|
||||
20250221,190300,209540920,2775,2775,2775,2775,0
|
||||
20250221,190200,209540920,2775,2775,2775,2775,0
|
||||
20250221,190100,209540920,2775,2775,2775,2775,0
|
||||
20250221,190000,209540920,2775,2775,2775,2775,0
|
||||
20250221,185900,209540920,2775,2775,2775,2775,0
|
||||
20250221,185800,209540920,2775,2775,2775,2775,0
|
||||
20250221,185700,209540920,2775,2775,2775,2775,290
|
||||
20250221,185600,209540920,2775,2775,2775,2775,0
|
||||
20250221,185500,209540920,2775,2775,2775,2775,0
|
||||
20250221,185400,209540920,2775,2775,2775,2775,0
|
||||
20250221,185300,209540920,2775,2775,2775,2775,0
|
||||
20250221,185200,209540920,2775,2775,2775,2775,0
|
||||
20250221,185100,209540920,2775,2775,2775,2775,0
|
||||
20250221,185000,209540920,2775,2775,2775,2775,0
|
||||
20250221,184900,209540920,2775,2775,2775,2775,0
|
||||
20250221,184800,209540920,2775,2775,2775,2775,0
|
||||
20250221,184700,209540920,2775,2775,2775,2775,0
|
||||
20250221,184600,209540920,2775,2775,2775,2775,0
|
||||
20250221,184500,209540920,2775,2775,2775,2775,0
|
||||
20250221,184400,209540920,2775,2775,2775,2775,0
|
||||
20250221,184300,209540920,2775,2775,2775,2775,0
|
||||
20250221,184200,209540920,2775,2775,2775,2775,0
|
||||
20250221,184100,209540920,2775,2775,2775,2775,0
|
||||
20250221,184000,209540920,2775,2775,2775,2775,0
|
||||
20250221,183900,209540920,2775,2775,2775,2775,0
|
||||
20250221,183800,209540920,2775,2775,2775,2775,0
|
||||
20250221,183700,209540920,2775,2775,2775,2775,0
|
||||
20250221,183600,209540920,2775,2775,2775,2775,0
|
||||
20250221,183500,209540920,2775,2775,2775,2775,0
|
||||
20250221,183400,209540920,2775,2775,2775,2775,0
|
||||
20250221,183300,209540920,2775,2775,2775,2775,0
|
||||
20250221,183200,209540920,2775,2775,2775,2775,0
|
||||
20250221,183100,209540920,2775,2775,2775,2775,0
|
||||
20250221,183000,209540920,2775,2775,2775,2775,0
|
||||
20250221,182900,209540920,2775,2775,2775,2775,0
|
||||
20250221,182800,209540920,2775,2775,2775,2775,0
|
||||
20250221,182700,209540920,2775,2775,2775,2775,290
|
||||
20250221,182600,209540920,2775,2775,2775,2775,0
|
||||
20250221,182500,209540920,2775,2775,2775,2775,0
|
||||
20250221,182400,209540920,2775,2775,2775,2775,0
|
||||
20250221,182300,209540920,2775,2775,2775,2775,0
|
||||
20250221,182200,209540920,2775,2775,2775,2775,0
|
||||
20250221,182100,209540920,2775,2775,2775,2775,0
|
||||
20250221,182000,209540920,2775,2775,2775,2775,0
|
||||
20250221,181900,209540920,2775,2775,2775,2775,0
|
||||
20250221,181800,209540920,2775,2775,2775,2775,0
|
||||
20250221,181700,209540920,2775,2775,2775,2775,0
|
||||
20250221,181600,209540920,2775,2775,2775,2775,0
|
||||
20250221,181500,209540920,2775,2775,2775,2775,0
|
||||
20250221,181400,209540920,2775,2775,2775,2775,0
|
||||
20250221,181300,209540920,2775,2775,2775,2775,0
|
||||
20250221,181200,209540920,2775,2775,2775,2775,0
|
||||
20250221,181100,209540920,2775,2775,2775,2775,0
|
||||
20250221,181000,209540920,2775,2775,2775,2775,0
|
||||
20250221,180900,209540920,2775,2775,2775,2775,0
|
||||
20250221,180800,209540920,2775,2775,2775,2775,0
|
||||
20250221,180700,209540920,2775,2775,2775,2775,0
|
||||
20250221,180600,209540920,2775,2775,2775,2775,0
|
||||
20250221,180500,209540920,2775,2775,2775,2775,0
|
||||
20250221,180400,209540920,2775,2775,2775,2775,0
|
||||
20250221,180300,209540920,2775,2775,2775,2775,0
|
||||
20250221,180200,209540920,2775,2775,2775,2775,0
|
||||
20250221,180100,209540920,2775,2775,2775,2775,0
|
||||
20250221,180000,209540920,2775,2775,2775,2775,0
|
||||
20250221,175900,209540920,2775,2775,2775,2775,0
|
||||
20250221,175800,209540920,2775,2775,2775,2775,0
|
||||
20250221,175700,209540920,2775,2775,2775,2775,290
|
||||
20250221,175600,209540920,2775,2775,2775,2775,0
|
||||
20250221,175500,209540920,2775,2775,2775,2775,0
|
||||
20250221,175400,209540920,2775,2775,2775,2775,0
|
||||
20250221,175300,209540920,2775,2775,2775,2775,0
|
||||
20250221,175200,209540920,2775,2775,2775,2775,0
|
||||
20250221,175100,209540920,2775,2775,2775,2775,0
|
||||
20250221,175000,209540920,2775,2775,2775,2775,0
|
||||
20250221,174900,209540920,2775,2775,2775,2775,0
|
||||
20250221,174800,209540920,2775,2775,2775,2775,0
|
||||
20250221,174700,209540920,2775,2775,2775,2775,0
|
||||
20250221,174600,209540920,2775,2775,2775,2775,0
|
||||
20250221,174500,209540920,2775,2775,2775,2775,0
|
||||
20250221,174400,209540920,2775,2775,2775,2775,0
|
||||
20250221,174300,209540920,2775,2775,2775,2775,0
|
||||
20250221,174200,209540920,2775,2775,2775,2775,0
|
||||
20250221,174100,209540920,2775,2775,2775,2775,0
|
||||
20250221,174000,209540920,2775,2775,2775,2775,0
|
||||
20250221,173900,209540920,2775,2775,2775,2775,0
|
||||
20250221,173800,209540920,2775,2775,2775,2775,0
|
||||
20250221,173700,209540920,2775,2775,2775,2775,0
|
||||
20250221,173600,209540920,2775,2775,2775,2775,0
|
||||
20250221,173500,209540920,2775,2775,2775,2775,0
|
||||
20250221,173400,209540920,2775,2775,2775,2775,0
|
||||
20250221,173300,209540920,2775,2775,2775,2775,0
|
||||
20250221,173200,209540920,2775,2775,2775,2775,0
|
||||
20250221,173100,209540920,2775,2775,2775,2775,0
|
||||
20250221,173000,209540920,2775,2775,2775,2775,0
|
||||
20250221,172900,209540920,2775,2775,2775,2775,0
|
||||
20250221,172800,209540920,2775,2775,2775,2775,0
|
||||
20250221,172700,209540920,2775,2775,2775,2775,290
|
||||
20250221,172600,209540920,2775,2775,2775,2775,0
|
||||
20250221,172500,209540920,2775,2775,2775,2775,0
|
||||
20250221,172400,209540920,2775,2775,2775,2775,0
|
||||
20250221,172300,209540920,2775,2775,2775,2775,0
|
||||
20250221,172200,209540920,2775,2775,2775,2775,0
|
||||
20250221,172100,209540920,2775,2775,2775,2775,0
|
||||
20250221,172000,209540920,2775,2775,2775,2775,0
|
||||
20250221,171900,209540920,2775,2775,2775,2775,0
|
||||
20250221,171800,209540920,2775,2775,2775,2775,0
|
||||
20250221,171700,209540920,2775,2775,2775,2775,0
|
||||
20250221,171600,209540920,2775,2775,2775,2775,0
|
||||
20250221,171500,209540920,2775,2775,2775,2775,0
|
||||
20250221,171400,209540920,2775,2775,2775,2775,0
|
||||
20250221,171300,209540920,2775,2775,2775,2775,0
|
||||
20250221,171200,209540920,2775,2775,2775,2775,0
|
||||
20250221,171100,209540920,2775,2775,2775,2775,0
|
||||
20250221,171000,209540920,2775,2775,2775,2775,0
|
||||
20250221,170900,209540920,2775,2775,2775,2775,0
|
||||
20250221,170800,209540920,2775,2775,2775,2775,0
|
||||
20250221,170700,209540920,2775,2775,2775,2775,0
|
||||
20250221,170600,209540920,2775,2775,2775,2775,0
|
||||
20250221,170500,209540920,2775,2775,2775,2775,0
|
||||
20250221,170400,209540920,2775,2775,2775,2775,0
|
||||
20250221,170300,209540920,2775,2775,2775,2775,0
|
||||
20250221,170200,209540920,2775,2775,2775,2775,0
|
||||
20250221,170100,209540920,2775,2775,2775,2775,0
|
||||
20250221,170000,209540920,2775,2775,2775,2775,0
|
||||
20250221,165900,209540920,2775,2775,2775,2775,0
|
||||
20250221,165800,209540920,2775,2775,2775,2775,0
|
||||
20250221,165700,209540920,2775,2775,2775,2775,290
|
||||
20250221,165600,209540920,2775,2775,2775,2775,0
|
||||
20250221,165500,209540920,2775,2775,2775,2775,0
|
||||
20250221,165400,209540920,2775,2775,2775,2775,0
|
||||
20250221,165300,209540920,2775,2775,2775,2775,0
|
||||
20250221,165200,209540920,2775,2775,2775,2775,0
|
||||
20250221,165100,209540920,2775,2775,2775,2775,0
|
||||
20250221,165000,209540920,2775,2775,2775,2775,0
|
||||
20250221,164900,209540920,2775,2775,2775,2775,0
|
||||
20250221,164800,209540920,2775,2775,2775,2775,0
|
||||
20250221,164700,209540920,2775,2775,2775,2775,0
|
||||
20250221,164600,209540920,2775,2775,2775,2775,0
|
||||
20250221,164500,209540920,2775,2775,2775,2775,0
|
||||
20250221,164400,209540920,2775,2775,2775,2775,0
|
||||
20250221,164300,209540920,2775,2775,2775,2775,0
|
||||
20250221,164200,209540920,2775,2775,2775,2775,0
|
||||
20250221,164100,209540920,2775,2775,2775,2775,0
|
||||
20250221,164000,209540920,2775,2775,2775,2775,0
|
||||
20250221,163900,209540920,2775,2775,2775,2775,0
|
||||
20250221,163800,209540920,2775,2775,2775,2775,0
|
||||
20250221,163700,209540920,2775,2775,2775,2775,0
|
||||
20250221,163600,209540920,2775,2775,2775,2775,0
|
||||
20250221,163500,209540920,2775,2775,2775,2775,0
|
||||
20250221,163400,209540920,2775,2775,2775,2775,0
|
||||
20250221,163300,209540920,2775,2775,2775,2775,0
|
||||
20250221,163200,209540920,2775,2775,2775,2775,0
|
||||
20250221,163100,209540920,2775,2775,2775,2775,0
|
||||
20250221,163000,209540920,2775,2775,2775,2775,0
|
||||
20250221,162900,209540920,2775,2775,2775,2775,0
|
||||
20250221,162800,209540920,2775,2775,2775,2775,0
|
||||
20250221,162700,209540920,2775,2775,2775,2775,290
|
||||
20250221,162600,209540920,2775,2775,2775,2775,0
|
||||
20250221,162500,209540920,2775,2775,2775,2775,0
|
||||
20250221,162400,209540920,2775,2775,2775,2775,0
|
||||
20250221,162300,209540920,2775,2775,2775,2775,0
|
||||
20250221,162200,209540920,2775,2775,2775,2775,0
|
||||
20250221,162100,209540920,2775,2775,2775,2775,0
|
||||
20250221,162000,209540920,2775,2775,2775,2775,0
|
||||
20250221,161900,209540920,2775,2775,2775,2775,0
|
||||
20250221,161800,209540920,2775,2775,2775,2775,0
|
||||
20250221,161700,209540920,2775,2775,2775,2775,0
|
||||
20250221,161600,209540920,2775,2775,2775,2775,0
|
||||
20250221,161500,209540920,2775,2775,2775,2775,0
|
||||
20250221,161400,209540920,2775,2775,2775,2775,0
|
||||
20250221,161300,209540920,2775,2775,2775,2775,0
|
||||
20250221,161200,209540920,2775,2775,2775,2775,0
|
||||
20250221,161100,209540920,2775,2775,2775,2775,0
|
||||
20250221,161000,209540920,2775,2775,2775,2775,0
|
||||
20250221,160900,209540920,2775,2775,2775,2775,0
|
||||
20250221,160800,209540920,2775,2775,2775,2775,0
|
||||
20250221,160700,209540920,2775,2775,2775,2775,0
|
||||
20250221,160600,209540920,2775,2775,2775,2775,0
|
||||
20250221,160500,209540920,2775,2775,2775,2775,0
|
||||
20250221,160400,209540920,2775,2775,2775,2775,0
|
||||
20250221,160300,209540920,2775,2775,2775,2775,0
|
||||
20250221,160200,209540920,2775,2775,2775,2775,0
|
||||
20250221,160100,209540920,2775,2775,2775,2775,0
|
||||
20250221,160000,209540920,2775,2775,2775,2775,0
|
||||
20250221,155900,209540920,2775,2775,2775,2775,0
|
||||
20250221,155800,209540920,2775,2775,2775,2775,0
|
||||
20250221,155700,209540920,2775,2775,2775,2775,290
|
||||
20250221,155600,209540920,2775,2775,2775,2775,0
|
||||
20250221,155500,209540920,2775,2775,2775,2775,0
|
||||
20250221,155400,209540920,2775,2775,2775,2775,0
|
||||
20250221,155300,209540920,2775,2775,2775,2775,0
|
||||
20250221,155200,209540920,2775,2775,2775,2775,0
|
||||
20250221,155100,209540920,2775,2775,2775,2775,0
|
||||
20250221,155000,209540920,2775,2775,2775,2775,0
|
||||
20250221,154900,209540920,2775,2775,2775,2775,0
|
||||
20250221,154800,209540920,2775,2775,2775,2775,0
|
||||
20250221,154700,209540920,2775,2775,2775,2775,0
|
||||
20250221,154600,209540920,2775,2775,2775,2775,0
|
||||
20250221,154500,209540920,2775,2775,2775,2775,0
|
||||
20250221,154400,209540920,2775,2775,2775,2775,0
|
||||
20250221,154300,209540920,2775,2775,2775,2775,0
|
||||
20250221,154200,209540920,2775,2775,2775,2775,0
|
||||
20250221,154100,209540920,2775,2775,2775,2775,0
|
||||
20250221,154000,209540920,2775,2775,2775,2775,0
|
||||
20250221,153900,209540920,2775,2775,2775,2775,0
|
||||
20250221,153800,209540920,2775,2775,2775,2775,0
|
||||
20250221,153700,209540920,2775,2775,2775,2775,0
|
||||
20250221,153600,209540920,2775,2775,2775,2775,0
|
||||
20250221,153500,209540920,2775,2775,2775,2775,0
|
||||
20250221,153400,209540920,2775,2775,2775,2775,0
|
||||
20250221,153300,209540920,2775,2775,2775,2775,0
|
||||
20250221,153200,209540920,2775,2775,2775,2775,0
|
||||
20250221,153100,209540920,2775,2775,2775,2775,0
|
||||
20250221,153000,209540920,2775,2775,2775,2775,290
|
||||
20250221,152900,208736170,2775,2775,2775,2775,0
|
||||
20250221,152800,208736170,2775,2775,2775,2775,0
|
||||
20250221,152700,208736170,2775,2775,2775,2775,0
|
||||
20250221,152600,208736170,2775,2775,2775,2775,0
|
||||
20250221,152500,208736170,2775,2775,2775,2775,0
|
||||
20250221,152400,208736170,2775,2775,2775,2775,0
|
||||
20250221,152300,208736170,2775,2775,2775,2775,0
|
||||
20250221,152200,208736170,2775,2775,2775,2775,0
|
||||
20250221,152100,208736170,2775,2775,2775,2775,0
|
||||
20250221,152000,208736170,2775,2775,2775,2775,0
|
||||
20250221,151900,208736170,2775,2775,2775,2775,0
|
||||
20250221,151800,208736170,2775,2775,2775,2775,7
|
||||
20250221,151700,208716745,2765,2775,2775,2765,1400
|
||||
20250221,151600,204843970,2775,2775,2775,2775,0
|
||||
20250221,151500,204843970,2775,2770,2775,2770,235
|
||||
20250221,151400,204192120,2770,2770,2770,2770,0
|
||||
20250221,151300,204192120,2770,2770,2770,2770,0
|
||||
20250221,151200,204192120,2770,2770,2770,2770,0
|
||||
20250221,151100,204192120,2770,2770,2770,2770,2
|
||||
20250221,151000,204186580,2770,2770,2770,2770,50
|
||||
20250221,150900,204048080,2775,2775,2775,2775,3
|
||||
20250221,150800,204039755,2775,2770,2775,2770,559
|
||||
20250221,150700,202491145,2765,2765,2765,2765,0
|
||||
20250221,150600,202491145,2765,2765,2765,2765,100
|
||||
20250221,150500,202214645,2765,2765,2765,2765,0
|
||||
20250221,150400,202214645,2765,2765,2765,2765,34
|
||||
20250221,150300,202120635,2765,2765,2765,2765,0
|
||||
20250221,150200,202120635,2765,2765,2765,2765,42
|
||||
20250221,150100,202004505,2765,2765,2765,2765,350
|
||||
20250221,150000,201036755,2775,2775,2775,2775,0
|
||||
20250221,145900,201036755,2775,2775,2775,2775,0
|
||||
20250221,145800,201036755,2775,2775,2775,2775,0
|
||||
20250221,145700,201036755,2775,2775,2775,2775,0
|
||||
20250221,145600,201036755,2775,2775,2775,2775,5
|
||||
20250221,145500,201022880,2775,2775,2775,2775,0
|
||||
20250221,145400,201022880,2775,2775,2775,2775,0
|
||||
20250221,145300,201022880,2775,2775,2775,2775,49
|
||||
20250221,145200,200886905,2775,2775,2775,2775,9
|
||||
20250221,145100,200861930,2765,2765,2765,2765,0
|
||||
20250221,145000,200861930,2765,2765,2765,2765,0
|
||||
20250221,144900,200861930,2765,2765,2765,2765,10
|
||||
20250221,144800,200834280,2780,2780,2780,2780,30
|
||||
20250221,144700,200750880,2780,2780,2780,2780,64
|
||||
20250221,144600,200572960,2765,2765,2765,2765,0
|
||||
20250221,144500,200572960,2765,2770,2770,2765,400
|
||||
20250221,144400,199465145,2775,2775,2775,2775,0
|
||||
20250221,144300,199465145,2775,2775,2775,2775,0
|
||||
20250221,144200,199465145,2775,2775,2775,2775,109
|
||||
20250221,144100,199162670,2775,2775,2775,2775,0
|
||||
20250221,144000,199162670,2775,2775,2775,2775,0
|
||||
20250221,143900,199162670,2775,2775,2775,2775,267
|
||||
20250221,143800,198421745,2775,2775,2775,2775,0
|
||||
20250221,143700,198421745,2775,2775,2775,2775,0
|
||||
20250221,143600,198421745,2775,2775,2775,2775,0
|
||||
20250221,143500,198421745,2775,2775,2775,2775,0
|
||||
20250221,143400,198421745,2775,2775,2775,2775,5
|
||||
20250221,143300,198407870,2775,2775,2775,2775,0
|
||||
20250221,143200,198407870,2775,2775,2775,2775,10
|
||||
20250221,143100,198380120,2780,2780,2780,2780,0
|
||||
20250221,143000,198380120,2780,2780,2780,2780,0
|
||||
20250221,142900,198380120,2780,2780,2780,2780,0
|
||||
20250221,142800,198380120,2780,2780,2780,2780,0
|
||||
20250221,142700,198380120,2780,2780,2780,2780,0
|
||||
20250221,142600,198380120,2780,2780,2780,2780,0
|
||||
20250221,142500,198380120,2780,2780,2780,2780,0
|
||||
20250221,142400,198380120,2780,2780,2780,2780,6
|
||||
20250221,142300,198363440,2770,2770,2770,2770,0
|
||||
20250221,142200,198363440,2770,2770,2770,2770,0
|
||||
20250221,142100,198363440,2770,2770,2770,2770,0
|
||||
20250221,142000,198363440,2770,2770,2770,2770,0
|
||||
20250221,141900,198363440,2770,2770,2770,2770,65
|
||||
20250221,141800,198183390,2780,2780,2780,2780,0
|
||||
20250221,141700,198183390,2780,2780,2780,2780,0
|
||||
20250221,141600,198183390,2780,2780,2780,2780,0
|
||||
20250221,141500,198183390,2780,2780,2780,2780,0
|
||||
20250221,141400,198183390,2780,2780,2780,2780,0
|
||||
20250221,141300,198183390,2780,2770,2780,2770,388
|
||||
20250221,141200,197105045,2775,2775,2775,2775,0
|
||||
20250221,141100,197105045,2775,2775,2775,2775,0
|
||||
20250221,141000,197105045,2775,2775,2775,2775,0
|
||||
20250221,140900,197105045,2775,2775,2775,2775,9
|
||||
20250221,140800,197080070,2780,2775,2780,2775,6
|
||||
20250221,140700,197063395,2780,2780,2780,2780,0
|
||||
20250221,140600,197063395,2780,2780,2780,2780,0
|
||||
20250221,140500,197063395,2780,2780,2780,2780,0
|
||||
20250221,140400,197063395,2780,2780,2780,2780,35
|
||||
20250221,140300,196966095,2780,2780,2780,2780,0
|
||||
20250221,140200,196966095,2780,2780,2780,2780,0
|
||||
20250221,140100,196966095,2780,2780,2780,2780,4
|
||||
20250221,140000,196954975,2765,2765,2765,2765,0
|
||||
20250221,135900,196954975,2765,2765,2765,2765,0
|
||||
20250221,135800,196954975,2765,2765,2765,2765,0
|
||||
20250221,135700,196954975,2765,2765,2765,2765,0
|
||||
20250221,135600,196954975,2765,2765,2765,2765,0
|
||||
20250221,135500,196954975,2765,2765,2765,2765,0
|
||||
20250221,135400,196954975,2765,2765,2765,2765,0
|
||||
20250221,135300,196954975,2765,2765,2765,2765,1
|
||||
20250221,135200,196952210,2770,2770,2770,2770,40
|
||||
20250221,135100,196841410,2770,2770,2770,2770,0
|
||||
20250221,135000,196841410,2770,2770,2770,2770,495
|
||||
20250221,134900,195470260,2765,2765,2765,2765,0
|
||||
20250221,134800,195470260,2765,2765,2765,2765,0
|
||||
20250221,134700,195470260,2765,2765,2765,2765,0
|
||||
20250221,134600,195470260,2765,2765,2765,2765,0
|
||||
20250221,134500,195470260,2765,2765,2765,2765,0
|
||||
20250221,134400,195470260,2765,2765,2765,2765,0
|
||||
20250221,134300,195470260,2765,2765,2765,2765,964
|
||||
20250221,134200,192804800,2765,2765,2765,2765,0
|
||||
20250221,134100,192804800,2765,2770,2770,2765,156
|
||||
20250221,134000,192373455,2770,2770,2770,2770,448
|
||||
20250221,133900,191132495,2770,2770,2770,2770,10
|
||||
20250221,133800,191104795,2770,2770,2770,2770,40
|
||||
20250221,133700,190993995,2770,2770,2770,2770,40
|
||||
20250221,133600,190883195,2770,2770,2770,2770,4
|
||||
20250221,133500,190872115,2765,2765,2765,2765,0
|
||||
20250221,133400,190872115,2765,2765,2765,2765,0
|
||||
20250221,133300,190872115,2765,2765,2765,2765,82
|
||||
20250221,133200,190645385,2765,2765,2765,2765,180
|
||||
20250221,133100,190147685,2765,2765,2765,2765,0
|
||||
20250221,133000,190147685,2765,2765,2765,2765,0
|
||||
20250221,132900,190147685,2765,2765,2765,2765,0
|
||||
20250221,132800,190147685,2765,2780,2780,2765,530
|
||||
20250221,132700,188679900,2780,2780,2780,2780,0
|
||||
20250221,132600,188679900,2780,2785,2785,2780,2448
|
||||
20250221,132500,181862715,2790,2790,2790,2790,0
|
||||
20250221,132400,181862715,2790,2790,2790,2790,0
|
||||
20250221,132300,181862715,2790,2790,2790,2790,1
|
||||
20250221,132200,181859925,2790,2790,2790,2790,105
|
||||
20250221,132100,181566975,2790,2790,2790,2790,0
|
||||
20250221,132000,181566975,2790,2790,2790,2790,0
|
||||
20250221,131900,181566975,2790,2790,2790,2790,0
|
||||
20250221,131800,181566975,2790,2790,2790,2790,0
|
||||
20250221,131700,181566975,2790,2790,2790,2790,0
|
||||
20250221,131600,181566975,2790,2790,2790,2790,0
|
||||
20250221,131500,181566975,2790,2790,2790,2790,0
|
||||
20250221,131400,181566975,2790,2790,2790,2790,0
|
||||
20250221,131300,181566975,2790,2790,2790,2790,0
|
||||
20250221,131200,181566975,2790,2790,2790,2790,0
|
||||
20250221,131100,181566975,2790,2790,2790,2790,10
|
||||
20250221,131000,181539075,2790,2790,2790,2790,0
|
||||
20250221,130900,181539075,2790,2790,2790,2790,0
|
||||
20250221,130800,181539075,2790,2790,2790,2790,0
|
||||
20250221,130700,181539075,2790,2790,2790,2790,0
|
||||
20250221,130600,181539075,2790,2790,2790,2790,0
|
||||
20250221,130500,181539075,2790,2790,2790,2790,10
|
||||
20250221,130400,181511175,2790,2790,2790,2790,0
|
||||
20250221,130300,181511175,2790,2790,2790,2790,351
|
||||
20250221,130200,180531885,2790,2790,2790,2790,60
|
||||
20250221,130100,180364485,2790,2790,2790,2790,71
|
||||
20250221,130000,180166395,2795,2795,2795,2795,0
|
||||
20250221,125900,180166395,2795,2795,2795,2795,20
|
||||
20250221,125800,180110495,2790,2790,2790,2790,25
|
||||
20250221,125700,180040745,2790,2790,2790,2790,0
|
||||
20250221,125600,180040745,2790,2790,2790,2790,0
|
||||
20250221,125500,180040745,2790,2790,2790,2790,0
|
||||
20250221,125400,180040745,2790,2790,2790,2790,0
|
||||
20250221,125300,180040745,2790,2790,2790,2790,25
|
||||
20250221,125200,179970995,2795,2795,2795,2795,0
|
||||
20250221,125100,179970995,2795,2795,2795,2795,0
|
||||
20250221,125000,179970995,2795,2795,2795,2795,0
|
||||
20250221,124900,179970995,2795,2795,2795,2795,17
|
||||
20250221,124800,179923480,2795,2795,2795,2795,0
|
||||
20250221,124700,179923480,2795,2790,2795,2790,30
|
||||
20250221,124600,179839730,2790,2790,2790,2790,20
|
||||
20250221,124500,179783930,2790,2790,2790,2790,61
|
||||
20250221,124400,179613740,2795,2795,2795,2795,178
|
||||
20250221,124300,179116230,2795,2795,2795,2795,1
|
||||
20250221,124200,179113435,2790,2790,2790,2790,10
|
||||
20250221,124100,179085535,2790,2790,2790,2790,3
|
||||
20250221,124000,179077165,2790,2790,2790,2790,366
|
||||
20250221,123900,178056025,2790,2790,2790,2790,164
|
||||
20250221,123800,177598465,2790,2790,2790,2790,1
|
||||
20250221,123700,177595675,2795,2795,2795,2795,110
|
||||
20250221,123600,177288225,2795,2795,2795,2795,0
|
||||
20250221,123500,177288225,2795,2795,2795,2795,0
|
||||
20250221,123400,177288225,2795,2795,2795,2795,100
|
||||
20250221,123300,177008725,2795,2795,2795,2795,65
|
||||
20250221,123200,176827050,2795,2795,2795,2795,150
|
||||
20250221,123100,176407800,2790,2790,2790,2790,10
|
||||
20250221,123000,176379900,2785,2785,2785,2785,200
|
||||
20250221,122900,175822900,2790,2790,2790,2790,0
|
||||
20250221,122800,175822900,2790,2790,2790,2790,0
|
||||
20250221,122700,175822900,2790,2790,2790,2790,10
|
||||
20250221,122600,175795000,2790,2790,2790,2790,0
|
||||
20250221,122500,175795000,2790,2790,2790,2790,244
|
||||
20250221,122400,175114240,2790,2790,2790,2790,4
|
||||
20250221,122300,175103080,2785,2785,2785,2785,0
|
||||
20250221,122200,175103080,2785,2785,2785,2785,0
|
||||
20250221,122100,175103080,2785,2785,2785,2785,0
|
||||
20250221,122000,175103080,2785,2785,2785,2785,6
|
||||
20250221,121900,175086370,2795,2795,2795,2795,0
|
||||
20250221,121800,175086370,2795,2795,2795,2795,0
|
||||
20250221,121700,175086370,2795,2795,2795,2795,1350
|
||||
20250221,121600,171313120,2795,2795,2800,2795,1488
|
||||
20250221,121500,167150465,2795,2795,2795,2795,0
|
||||
20250221,121400,167150465,2795,2795,2795,2795,500
|
||||
20250221,121300,165752965,2795,2795,2795,2795,0
|
||||
20250221,121200,165752965,2795,2795,2795,2795,0
|
||||
20250221,121100,165752965,2795,2795,2795,2795,0
|
||||
20250221,121000,165752965,2795,2790,2795,2790,2
|
||||
20250221,120900,165747380,2785,2785,2785,2785,0
|
||||
20250221,120800,165747380,2785,2785,2785,2785,70
|
||||
20250221,120700,165552430,2785,2785,2785,2785,60
|
||||
20250221,120600,165385330,2785,2785,2785,2785,0
|
||||
20250221,120500,165385330,2785,2785,2785,2785,469
|
||||
20250221,120400,164079165,2790,2790,2790,2790,50
|
||||
20250221,120300,163939665,2790,2790,2790,2790,0
|
||||
20250221,120200,163939665,2790,2790,2790,2790,100
|
||||
20250221,120100,163660665,2790,2790,2790,2790,107
|
||||
20250221,120000,163362135,2785,2785,2785,2785,398
|
||||
20250221,115900,162253705,2790,2790,2790,2790,0
|
||||
20250221,115800,162253705,2790,2790,2790,2790,0
|
||||
20250221,115700,162253705,2790,2790,2790,2790,0
|
||||
20250221,115600,162253705,2790,2790,2790,2790,20
|
||||
20250221,115500,162197905,2790,2785,2790,2785,250
|
||||
20250221,115400,161501055,2790,2790,2790,2790,0
|
||||
20250221,115300,161501055,2790,2790,2790,2790,30
|
||||
20250221,115200,161417355,2790,2790,2790,2790,241
|
||||
20250221,115100,160744965,2790,2790,2790,2790,0
|
||||
20250221,115000,160744965,2790,2790,2790,2790,0
|
||||
20250221,114900,160744965,2790,2790,2790,2790,0
|
||||
20250221,114800,160744965,2790,2790,2790,2790,0
|
||||
20250221,114700,160744965,2790,2790,2790,2790,0
|
||||
20250221,114600,160744965,2790,2790,2790,2790,0
|
||||
20250221,114500,160744965,2790,2790,2790,2790,70
|
||||
20250221,114400,160549665,2790,2790,2790,2790,189
|
||||
20250221,114300,160022355,2790,2790,2790,2790,0
|
||||
20250221,114200,160022355,2790,2790,2790,2790,34
|
||||
20250221,114100,159927495,2790,2785,2790,2785,2121
|
||||
20250221,114000,154010680,2785,2785,2785,2785,6
|
||||
20250221,113900,153993970,2790,2790,2790,2790,0
|
||||
20250221,113800,153993970,2790,2785,2790,2785,187
|
||||
20250221,113700,153473155,2785,2785,2785,2785,5
|
||||
20250221,113600,153459230,2790,2790,2790,2790,179
|
||||
20250221,113500,152959820,2790,2790,2790,2790,11
|
||||
20250221,113400,152929130,2790,2790,2790,2790,20
|
||||
20250221,113300,152873330,2795,2795,2795,2795,0
|
||||
20250221,113200,152873330,2795,2795,2795,2795,200
|
||||
20250221,113100,152314330,2795,2795,2795,2795,0
|
||||
20250221,113000,152314330,2795,2795,2795,2790,309
|
||||
20250221,112900,151450750,2795,2785,2795,2785,1075
|
||||
20250221,112800,148454285,2780,2780,2780,2780,0
|
||||
20250221,112700,148454285,2780,2780,2780,2780,39
|
||||
20250221,112600,148345865,2780,2780,2780,2780,0
|
||||
20250221,112500,148345865,2780,2780,2780,2780,361
|
||||
20250221,112400,147342285,2775,2780,2780,2775,414
|
||||
20250221,112300,146191380,2780,2780,2780,2780,11
|
||||
20250221,112200,146160800,2780,2780,2780,2780,81
|
||||
20250221,112100,145935620,2780,2780,2780,2780,1141
|
||||
20250221,112000,142763640,2780,2780,2780,2780,0
|
||||
20250221,111900,142763640,2780,2795,2795,2780,24
|
||||
20250221,111800,142696585,2810,2810,2810,2810,0
|
||||
20250221,111700,142696585,2810,2790,2810,2790,908
|
||||
20250221,111600,140153270,2780,2780,2800,2780,4200
|
||||
20250221,111500,128432830,2785,2785,2785,2785,0
|
||||
20250221,111400,128432830,2785,2785,2785,2785,10
|
||||
20250221,111300,128404980,2785,2785,2785,2785,0
|
||||
20250221,111200,128404980,2785,2770,2790,2770,5133
|
||||
20250221,111100,114140495,2770,2760,2770,2760,740
|
||||
20250221,111000,112091280,2765,2765,2765,2765,0
|
||||
20250221,110900,112091280,2765,2765,2765,2765,60
|
||||
20250221,110800,111925380,2765,2770,2770,2765,4
|
||||
20250221,110700,111914305,2770,2770,2770,2770,17
|
||||
20250221,110600,111867215,2750,2750,2750,2750,0
|
||||
20250221,110500,111867215,2750,2750,2750,2750,0
|
||||
20250221,110400,111867215,2750,2750,2750,2750,850
|
||||
20250221,110300,109529715,2750,2750,2750,2750,0
|
||||
20250221,110200,109529715,2750,2750,2750,2750,30
|
||||
20250221,110100,109447215,2750,2750,2750,2750,0
|
||||
20250221,110000,109447215,2750,2750,2750,2750,0
|
||||
20250221,105900,109447215,2750,2750,2750,2750,0
|
||||
20250221,105800,109447215,2750,2750,2750,2750,0
|
||||
20250221,105700,109447215,2750,2750,2750,2750,2299
|
||||
20250221,105600,103124965,2760,2760,2760,2760,0
|
||||
20250221,105500,103124965,2760,2755,2760,2755,300
|
||||
20250221,105400,102298215,2750,2750,2750,2750,0
|
||||
20250221,105300,102298215,2750,2750,2750,2750,0
|
||||
20250221,105200,102298215,2750,2750,2750,2750,0
|
||||
20250221,105100,102298215,2750,2750,2750,2750,0
|
||||
20250221,105000,102298215,2750,2750,2750,2750,0
|
||||
20250221,104900,102298215,2750,2750,2750,2750,10
|
||||
20250221,104800,102270715,2750,2755,2755,2750,250
|
||||
20250221,104700,101583165,2755,2755,2755,2755,10
|
||||
20250221,104600,101555615,2755,2755,2755,2755,0
|
||||
20250221,104500,101555615,2755,2755,2755,2755,230
|
||||
20250221,104400,100921965,2760,2760,2760,2760,0
|
||||
20250221,104300,100921965,2760,2760,2760,2760,80
|
||||
20250221,104200,100701165,2760,2760,2760,2760,20
|
||||
20250221,104100,100645965,2760,2760,2760,2760,26
|
||||
20250221,104000,100574205,2755,2755,2755,2755,393
|
||||
20250221,103900,99491490,2755,2755,2755,2755,0
|
||||
20250221,103800,99491490,2755,2755,2755,2755,437
|
||||
20250221,103700,98287555,2755,2755,2755,2755,0
|
||||
20250221,103600,98287555,2755,2755,2755,2755,250
|
||||
20250221,103500,97598805,2755,2755,2755,2755,60
|
||||
20250221,103400,97433505,2755,2755,2755,2755,0
|
||||
20250221,103300,97433505,2755,2755,2755,2755,0
|
||||
20250221,103200,97433505,2755,2755,2755,2755,2
|
||||
20250221,103100,97427995,2750,2750,2750,2750,0
|
||||
20250221,103000,97427995,2750,2750,2750,2750,420
|
||||
20250221,102900,96272995,2750,2750,2750,2750,200
|
||||
20250221,102800,95722995,2750,2750,2750,2750,10
|
||||
20250221,102700,95695495,2750,2750,2750,2750,0
|
||||
20250221,102600,95695495,2750,2750,2750,2750,200
|
||||
20250221,102500,95145495,2760,2760,2760,2760,0
|
||||
20250221,102400,95145495,2760,2760,2760,2760,85
|
||||
20250221,102300,94910895,2760,2760,2760,2760,162
|
||||
20250221,102200,94463775,2755,2755,2755,2755,7
|
||||
20250221,102100,94444490,2760,2760,2760,2760,94
|
||||
20250221,102000,94185050,2770,2770,2770,2770,10
|
||||
20250221,101900,94157350,2770,2770,2770,2770,0
|
||||
20250221,101800,94157350,2770,2770,2770,2770,0
|
||||
20250221,101700,94157350,2770,2770,2770,2770,2
|
||||
20250221,101600,94151810,2770,2770,2770,2765,1089
|
||||
20250221,101500,91135355,2770,2775,2775,2770,305
|
||||
20250221,101400,90290030,2775,2765,2775,2765,3025
|
||||
20250221,101300,81909085,2765,2750,2765,2750,6414
|
||||
20250221,101200,64230835,2750,2750,2750,2750,0
|
||||
20250221,101100,64230835,2750,2750,2750,2750,0
|
||||
20250221,101000,64230835,2750,2750,2750,2750,0
|
||||
20250221,100900,64230835,2750,2750,2750,2750,0
|
||||
20250221,100800,64230835,2750,2750,2750,2750,1
|
||||
20250221,100700,64228085,2745,2745,2745,2745,0
|
||||
20250221,100600,64228085,2745,2745,2745,2745,0
|
||||
20250221,100500,64228085,2745,2745,2745,2745,0
|
||||
20250221,100400,64228085,2745,2745,2745,2745,0
|
||||
20250221,100300,64228085,2745,2740,2745,2740,7081
|
||||
20250221,100200,44792205,2730,2730,2730,2730,1366
|
||||
20250221,100100,41063025,2735,2735,2735,2735,0
|
||||
20250221,100000,41063025,2735,2735,2735,2735,129
|
||||
20250221,095900,40710210,2740,2740,2740,2740,7
|
||||
20250221,095800,40691030,2740,2740,2740,2740,1
|
||||
20250221,095700,40688290,2740,2740,2740,2740,0
|
||||
20250221,095600,40688290,2740,2740,2740,2740,2
|
||||
20250221,095500,40682810,2745,2745,2745,2745,0
|
||||
20250221,095400,40682810,2745,2745,2745,2745,0
|
||||
20250221,095300,40682810,2745,2745,2745,2745,0
|
||||
20250221,095200,40682810,2745,2745,2745,2745,0
|
||||
20250221,095100,40682810,2745,2745,2745,2745,9
|
||||
20250221,095000,40658105,2745,2745,2745,2745,0
|
||||
20250221,094900,40658105,2745,2745,2745,2745,0
|
||||
20250221,094800,40658105,2745,2745,2745,2745,0
|
||||
20250221,094700,40658105,2745,2745,2745,2745,1
|
||||
20250221,094600,40655360,2740,2740,2740,2740,11
|
||||
20250221,094500,40625220,2730,2730,2730,2730,0
|
||||
20250221,094400,40625220,2730,2730,2730,2730,0
|
||||
20250221,094300,40625220,2730,2730,2730,2730,0
|
||||
20250221,094200,40625220,2730,2730,2730,2730,48
|
||||
20250221,094100,40494180,2730,2735,2735,2730,2000
|
||||
20250221,094000,35025270,2735,2735,2735,2735,0
|
||||
20250221,093900,35025270,2735,2735,2735,2735,49
|
||||
20250221,093800,34891255,2735,2735,2735,2735,203
|
||||
20250221,093700,34336050,2735,2740,2740,2735,90
|
||||
20250221,093600,34089895,2735,2735,2735,2735,0
|
||||
20250221,093500,34089895,2735,2740,2740,2735,320
|
||||
20250221,093400,33214510,2740,2740,2740,2740,428
|
||||
20250221,093300,32041790,2740,2740,2740,2740,50
|
||||
20250221,093200,31904790,2740,2740,2740,2740,0
|
||||
20250221,093100,31904790,2740,2740,2740,2740,0
|
||||
20250221,093000,31904790,2740,2740,2740,2740,0
|
||||
20250221,092900,31904790,2740,2740,2740,2740,1
|
||||
20250221,092800,31902050,2740,2740,2740,2740,0
|
||||
20250221,092700,31902050,2740,2740,2740,2740,0
|
||||
20250221,092600,31902050,2740,2740,2740,2740,0
|
||||
20250221,092500,31902050,2740,2740,2740,2740,10
|
||||
20250221,092400,31874650,2740,2740,2740,2740,0
|
||||
20250221,092300,31874650,2740,2740,2740,2740,0
|
||||
20250221,092200,31874650,2740,2740,2740,2740,112
|
||||
20250221,092100,31567770,2740,2740,2740,2740,281
|
||||
20250221,092000,30797830,2755,2755,2755,2755,1
|
||||
20250221,091900,30795075,2755,2740,2755,2740,195
|
||||
20250221,091800,30258650,2750,2750,2750,2750,0
|
||||
20250221,091700,30258650,2750,2750,2750,2750,1
|
||||
20250221,091600,30255900,2750,2750,2750,2750,0
|
||||
20250221,091500,30255900,2750,2740,2750,2740,5000
|
||||
20250221,091400,16506415,2740,2740,2745,2740,254
|
||||
20250221,091300,15809955,2750,2750,2750,2750,0
|
||||
20250221,091200,15809955,2750,2750,2750,2750,3150
|
||||
20250221,091100,7147455,2750,2730,2750,2730,481
|
||||
20250221,091000,5827105,2730,2730,2730,2730,0
|
||||
20250221,090900,5827105,2730,2730,2730,2730,200
|
||||
20250221,090800,5281105,2720,2720,2720,2720,30
|
||||
20250221,090700,5199505,2720,2725,2725,2720,54
|
||||
20250221,090600,5052620,2720,2720,2720,2720,0
|
||||
20250221,090500,5052620,2720,2720,2720,2720,0
|
||||
20250221,090400,5052620,2720,2720,2720,2720,1
|
||||
20250221,090300,5049900,2715,2715,2715,2715,0
|
||||
20250221,090200,5049900,2715,2715,2715,2715,0
|
||||
20250221,090100,5049900,2715,2715,2715,2715,0
|
||||
20250221,090000,5049900,2715,2715,2715,2715,1860
|
||||
|
Reference in New Issue
Block a user