Update 2025-02-21 3736 candle_min
This commit is contained in:
689
130660/min/candle-20250221.csv
Normal file
689
130660/min/candle-20250221.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,202700,1875015600,11740,11740,11740,11740,5220
|
||||
20250221,202600,1875015600,11740,11740,11740,11740,0
|
||||
20250221,202500,1875015600,11740,11740,11740,11740,0
|
||||
20250221,202400,1875015600,11740,11740,11740,11740,0
|
||||
20250221,202300,1875015600,11740,11740,11740,11740,0
|
||||
20250221,202200,1875015600,11740,11740,11740,11740,0
|
||||
20250221,202100,1875015600,11740,11740,11740,11740,0
|
||||
20250221,202000,1875015600,11740,11740,11740,11740,0
|
||||
20250221,201900,1875015600,11740,11740,11740,11740,0
|
||||
20250221,201800,1875015600,11740,11740,11740,11740,0
|
||||
20250221,201700,1875015600,11740,11740,11740,11740,0
|
||||
20250221,201600,1875015600,11740,11740,11740,11740,0
|
||||
20250221,201500,1875015600,11740,11740,11740,11740,0
|
||||
20250221,201400,1875015600,11740,11740,11740,11740,0
|
||||
20250221,201300,1875015600,11740,11740,11740,11740,0
|
||||
20250221,201200,1875015600,11740,11740,11740,11740,0
|
||||
20250221,201100,1875015600,11740,11740,11740,11740,0
|
||||
20250221,201000,1875015600,11740,11740,11740,11740,0
|
||||
20250221,200900,1875015600,11740,11740,11740,11740,0
|
||||
20250221,200800,1875015600,11740,11740,11740,11740,0
|
||||
20250221,200700,1875015600,11740,11740,11740,11740,0
|
||||
20250221,200600,1875015600,11740,11740,11740,11740,0
|
||||
20250221,200500,1875015600,11740,11740,11740,11740,0
|
||||
20250221,200400,1875015600,11740,11740,11740,11740,0
|
||||
20250221,200300,1875015600,11740,11740,11740,11740,0
|
||||
20250221,200200,1875015600,11740,11740,11740,11740,0
|
||||
20250221,200100,1875015600,11740,11740,11740,11740,0
|
||||
20250221,200000,1875015600,11740,11740,11740,11740,0
|
||||
20250221,195900,1875015600,11740,11740,11740,11740,0
|
||||
20250221,195800,1875015600,11740,11740,11740,11740,0
|
||||
20250221,195700,1875015600,11740,11740,11740,11740,5220
|
||||
20250221,195600,1875015600,11740,11740,11740,11740,0
|
||||
20250221,195500,1875015600,11740,11740,11740,11740,0
|
||||
20250221,195400,1875015600,11740,11740,11740,11740,0
|
||||
20250221,195300,1875015600,11740,11740,11740,11740,0
|
||||
20250221,195200,1875015600,11740,11740,11740,11740,0
|
||||
20250221,195100,1875015600,11740,11740,11740,11740,0
|
||||
20250221,195000,1875015600,11740,11740,11740,11740,0
|
||||
20250221,194900,1875015600,11740,11740,11740,11740,0
|
||||
20250221,194800,1875015600,11740,11740,11740,11740,0
|
||||
20250221,194700,1875015600,11740,11740,11740,11740,0
|
||||
20250221,194600,1875015600,11740,11740,11740,11740,0
|
||||
20250221,194500,1875015600,11740,11740,11740,11740,0
|
||||
20250221,194400,1875015600,11740,11740,11740,11740,0
|
||||
20250221,194300,1875015600,11740,11740,11740,11740,0
|
||||
20250221,194200,1875015600,11740,11740,11740,11740,0
|
||||
20250221,194100,1875015600,11740,11740,11740,11740,0
|
||||
20250221,194000,1875015600,11740,11740,11740,11740,0
|
||||
20250221,193900,1875015600,11740,11740,11740,11740,0
|
||||
20250221,193800,1875015600,11740,11740,11740,11740,0
|
||||
20250221,193700,1875015600,11740,11740,11740,11740,0
|
||||
20250221,193600,1875015600,11740,11740,11740,11740,0
|
||||
20250221,193500,1875015600,11740,11740,11740,11740,0
|
||||
20250221,193400,1875015600,11740,11740,11740,11740,0
|
||||
20250221,193300,1875015600,11740,11740,11740,11740,0
|
||||
20250221,193200,1875015600,11740,11740,11740,11740,0
|
||||
20250221,193100,1875015600,11740,11740,11740,11740,0
|
||||
20250221,193000,1875015600,11740,11740,11740,11740,0
|
||||
20250221,192900,1875015600,11740,11740,11740,11740,0
|
||||
20250221,192800,1875015600,11740,11740,11740,11740,0
|
||||
20250221,192700,1875015600,11740,11740,11740,11740,5220
|
||||
20250221,192600,1875015600,11740,11740,11740,11740,0
|
||||
20250221,192500,1875015600,11740,11740,11740,11740,0
|
||||
20250221,192400,1875015600,11740,11740,11740,11740,0
|
||||
20250221,192300,1875015600,11740,11740,11740,11740,0
|
||||
20250221,192200,1875015600,11740,11740,11740,11740,0
|
||||
20250221,192100,1875015600,11740,11740,11740,11740,0
|
||||
20250221,192000,1875015600,11740,11740,11740,11740,0
|
||||
20250221,191900,1875015600,11740,11740,11740,11740,0
|
||||
20250221,191800,1875015600,11740,11740,11740,11740,0
|
||||
20250221,191700,1875015600,11740,11740,11740,11740,0
|
||||
20250221,191600,1875015600,11740,11740,11740,11740,0
|
||||
20250221,191500,1875015600,11740,11740,11740,11740,0
|
||||
20250221,191400,1875015600,11740,11740,11740,11740,0
|
||||
20250221,191300,1875015600,11740,11740,11740,11740,0
|
||||
20250221,191200,1875015600,11740,11740,11740,11740,0
|
||||
20250221,191100,1875015600,11740,11740,11740,11740,0
|
||||
20250221,191000,1875015600,11740,11740,11740,11740,0
|
||||
20250221,190900,1875015600,11740,11740,11740,11740,0
|
||||
20250221,190800,1875015600,11740,11740,11740,11740,0
|
||||
20250221,190700,1875015600,11740,11740,11740,11740,0
|
||||
20250221,190600,1875015600,11740,11740,11740,11740,0
|
||||
20250221,190500,1875015600,11740,11740,11740,11740,0
|
||||
20250221,190400,1875015600,11740,11740,11740,11740,0
|
||||
20250221,190300,1875015600,11740,11740,11740,11740,0
|
||||
20250221,190200,1875015600,11740,11740,11740,11740,0
|
||||
20250221,190100,1875015600,11740,11740,11740,11740,0
|
||||
20250221,190000,1875015600,11740,11740,11740,11740,0
|
||||
20250221,185900,1875015600,11740,11740,11740,11740,0
|
||||
20250221,185800,1875015600,11740,11740,11740,11740,0
|
||||
20250221,185700,1875015600,11740,11740,11740,11740,5220
|
||||
20250221,185600,1875015600,11740,11740,11740,11740,0
|
||||
20250221,185500,1875015600,11740,11740,11740,11740,0
|
||||
20250221,185400,1875015600,11740,11740,11740,11740,0
|
||||
20250221,185300,1875015600,11740,11740,11740,11740,0
|
||||
20250221,185200,1875015600,11740,11740,11740,11740,0
|
||||
20250221,185100,1875015600,11740,11740,11740,11740,0
|
||||
20250221,185000,1875015600,11740,11740,11740,11740,0
|
||||
20250221,184900,1875015600,11740,11740,11740,11740,0
|
||||
20250221,184800,1875015600,11740,11740,11740,11740,0
|
||||
20250221,184700,1875015600,11740,11740,11740,11740,0
|
||||
20250221,184600,1875015600,11740,11740,11740,11740,0
|
||||
20250221,184500,1875015600,11740,11740,11740,11740,0
|
||||
20250221,184400,1875015600,11740,11740,11740,11740,0
|
||||
20250221,184300,1875015600,11740,11740,11740,11740,0
|
||||
20250221,184200,1875015600,11740,11740,11740,11740,0
|
||||
20250221,184100,1875015600,11740,11740,11740,11740,0
|
||||
20250221,184000,1875015600,11740,11740,11740,11740,0
|
||||
20250221,183900,1875015600,11740,11740,11740,11740,0
|
||||
20250221,183800,1875015600,11740,11740,11740,11740,0
|
||||
20250221,183700,1875015600,11740,11740,11740,11740,0
|
||||
20250221,183600,1875015600,11740,11740,11740,11740,0
|
||||
20250221,183500,1875015600,11740,11740,11740,11740,0
|
||||
20250221,183400,1875015600,11740,11740,11740,11740,0
|
||||
20250221,183300,1875015600,11740,11740,11740,11740,0
|
||||
20250221,183200,1875015600,11740,11740,11740,11740,0
|
||||
20250221,183100,1875015600,11740,11740,11740,11740,0
|
||||
20250221,183000,1875015600,11740,11740,11740,11740,0
|
||||
20250221,182900,1875015600,11740,11740,11740,11740,0
|
||||
20250221,182800,1875015600,11740,11740,11740,11740,0
|
||||
20250221,182700,1875015600,11740,11740,11740,11740,5220
|
||||
20250221,182600,1875015600,11740,11740,11740,11740,0
|
||||
20250221,182500,1875015600,11740,11740,11740,11740,0
|
||||
20250221,182400,1875015600,11740,11740,11740,11740,0
|
||||
20250221,182300,1875015600,11740,11740,11740,11740,0
|
||||
20250221,182200,1875015600,11740,11740,11740,11740,0
|
||||
20250221,182100,1875015600,11740,11740,11740,11740,0
|
||||
20250221,182000,1875015600,11740,11740,11740,11740,0
|
||||
20250221,181900,1875015600,11740,11740,11740,11740,0
|
||||
20250221,181800,1875015600,11740,11740,11740,11740,0
|
||||
20250221,181700,1875015600,11740,11740,11740,11740,0
|
||||
20250221,181600,1875015600,11740,11740,11740,11740,0
|
||||
20250221,181500,1875015600,11740,11740,11740,11740,0
|
||||
20250221,181400,1875015600,11740,11740,11740,11740,0
|
||||
20250221,181300,1875015600,11740,11740,11740,11740,0
|
||||
20250221,181200,1875015600,11740,11740,11740,11740,0
|
||||
20250221,181100,1875015600,11740,11740,11740,11740,0
|
||||
20250221,181000,1875015600,11740,11740,11740,11740,0
|
||||
20250221,180900,1875015600,11740,11740,11740,11740,0
|
||||
20250221,180800,1875015600,11740,11740,11740,11740,0
|
||||
20250221,180700,1875015600,11740,11740,11740,11740,0
|
||||
20250221,180600,1875015600,11740,11740,11740,11740,0
|
||||
20250221,180500,1875015600,11740,11740,11740,11740,0
|
||||
20250221,180400,1875015600,11740,11740,11740,11740,0
|
||||
20250221,180300,1875015600,11740,11740,11740,11740,0
|
||||
20250221,180200,1875015600,11740,11740,11740,11740,0
|
||||
20250221,180100,1875015600,11740,11740,11740,11740,0
|
||||
20250221,180000,1875015600,11740,11740,11740,11740,0
|
||||
20250221,175900,1875015600,11740,11740,11740,11740,0
|
||||
20250221,175800,1875015600,11740,11740,11740,11740,0
|
||||
20250221,175700,1875015600,11740,11740,11740,11740,5220
|
||||
20250221,175600,1875015600,11740,11740,11740,11740,0
|
||||
20250221,175500,1875015600,11740,11740,11740,11740,0
|
||||
20250221,175400,1875015600,11740,11740,11740,11740,0
|
||||
20250221,175300,1875015600,11740,11740,11740,11740,0
|
||||
20250221,175200,1875015600,11740,11740,11740,11740,0
|
||||
20250221,175100,1875015600,11740,11740,11740,11740,0
|
||||
20250221,175000,1875015600,11740,11740,11740,11740,0
|
||||
20250221,174900,1875015600,11740,11740,11740,11740,0
|
||||
20250221,174800,1875015600,11740,11740,11740,11740,0
|
||||
20250221,174700,1875015600,11740,11740,11740,11740,0
|
||||
20250221,174600,1875015600,11740,11740,11740,11740,0
|
||||
20250221,174500,1875015600,11740,11740,11740,11740,0
|
||||
20250221,174400,1875015600,11740,11740,11740,11740,0
|
||||
20250221,174300,1875015600,11740,11740,11740,11740,0
|
||||
20250221,174200,1875015600,11740,11740,11740,11740,0
|
||||
20250221,174100,1875015600,11740,11740,11740,11740,0
|
||||
20250221,174000,1875015600,11740,11740,11740,11740,0
|
||||
20250221,173900,1875015600,11740,11740,11740,11740,0
|
||||
20250221,173800,1875015600,11740,11740,11740,11740,0
|
||||
20250221,173700,1875015600,11740,11740,11740,11740,0
|
||||
20250221,173600,1875015600,11740,11740,11740,11740,0
|
||||
20250221,173500,1875015600,11740,11740,11740,11740,0
|
||||
20250221,173400,1875015600,11740,11740,11740,11740,0
|
||||
20250221,173300,1875015600,11740,11740,11740,11740,0
|
||||
20250221,173200,1875015600,11740,11740,11740,11740,0
|
||||
20250221,173100,1875015600,11740,11740,11740,11740,0
|
||||
20250221,173000,1875015600,11740,11740,11740,11740,0
|
||||
20250221,172900,1875015600,11740,11740,11740,11740,0
|
||||
20250221,172800,1875015600,11740,11740,11740,11740,0
|
||||
20250221,172700,1875015600,11740,11740,11740,11740,5220
|
||||
20250221,172600,1875015600,11740,11740,11740,11740,0
|
||||
20250221,172500,1875015600,11740,11740,11740,11740,0
|
||||
20250221,172400,1875015600,11740,11740,11740,11740,0
|
||||
20250221,172300,1875015600,11740,11740,11740,11740,0
|
||||
20250221,172200,1875015600,11740,11740,11740,11740,0
|
||||
20250221,172100,1875015600,11740,11740,11740,11740,0
|
||||
20250221,172000,1875015600,11740,11740,11740,11740,0
|
||||
20250221,171900,1875015600,11740,11740,11740,11740,0
|
||||
20250221,171800,1875015600,11740,11740,11740,11740,0
|
||||
20250221,171700,1875015600,11740,11740,11740,11740,0
|
||||
20250221,171600,1875015600,11740,11740,11740,11740,0
|
||||
20250221,171500,1875015600,11740,11740,11740,11740,0
|
||||
20250221,171400,1875015600,11740,11740,11740,11740,0
|
||||
20250221,171300,1875015600,11740,11740,11740,11740,0
|
||||
20250221,171200,1875015600,11740,11740,11740,11740,0
|
||||
20250221,171100,1875015600,11740,11740,11740,11740,0
|
||||
20250221,171000,1875015600,11740,11740,11740,11740,0
|
||||
20250221,170900,1875015600,11740,11740,11740,11740,0
|
||||
20250221,170800,1875015600,11740,11740,11740,11740,0
|
||||
20250221,170700,1875015600,11740,11740,11740,11740,0
|
||||
20250221,170600,1875015600,11740,11740,11740,11740,0
|
||||
20250221,170500,1875015600,11740,11740,11740,11740,0
|
||||
20250221,170400,1875015600,11740,11740,11740,11740,0
|
||||
20250221,170300,1875015600,11740,11740,11740,11740,0
|
||||
20250221,170200,1875015600,11740,11740,11740,11740,0
|
||||
20250221,170100,1875015600,11740,11740,11740,11740,0
|
||||
20250221,170000,1875015600,11740,11740,11740,11740,0
|
||||
20250221,165900,1875015600,11740,11740,11740,11740,0
|
||||
20250221,165800,1875015600,11740,11740,11740,11740,0
|
||||
20250221,165700,1875015600,11740,11740,11740,11740,5220
|
||||
20250221,165600,1875015600,11740,11740,11740,11740,0
|
||||
20250221,165500,1875015600,11740,11740,11740,11740,0
|
||||
20250221,165400,1875015600,11740,11740,11740,11740,0
|
||||
20250221,165300,1875015600,11740,11740,11740,11740,0
|
||||
20250221,165200,1875015600,11740,11740,11740,11740,0
|
||||
20250221,165100,1875015600,11740,11740,11740,11740,0
|
||||
20250221,165000,1875015600,11740,11740,11740,11740,0
|
||||
20250221,164900,1875015600,11740,11740,11740,11740,0
|
||||
20250221,164800,1875015600,11740,11740,11740,11740,0
|
||||
20250221,164700,1875015600,11740,11740,11740,11740,0
|
||||
20250221,164600,1875015600,11740,11740,11740,11740,0
|
||||
20250221,164500,1875015600,11740,11740,11740,11740,0
|
||||
20250221,164400,1875015600,11740,11740,11740,11740,0
|
||||
20250221,164300,1875015600,11740,11740,11740,11740,0
|
||||
20250221,164200,1875015600,11740,11740,11740,11740,0
|
||||
20250221,164100,1875015600,11740,11740,11740,11740,0
|
||||
20250221,164000,1875015600,11740,11740,11740,11740,0
|
||||
20250221,163900,1875015600,11740,11740,11740,11740,0
|
||||
20250221,163800,1875015600,11740,11740,11740,11740,0
|
||||
20250221,163700,1875015600,11740,11740,11740,11740,0
|
||||
20250221,163600,1875015600,11740,11740,11740,11740,0
|
||||
20250221,163500,1875015600,11740,11740,11740,11740,0
|
||||
20250221,163400,1875015600,11740,11740,11740,11740,0
|
||||
20250221,163300,1875015600,11740,11740,11740,11740,0
|
||||
20250221,163200,1875015600,11740,11740,11740,11740,0
|
||||
20250221,163100,1875015600,11740,11740,11740,11740,0
|
||||
20250221,163000,1875015600,11740,11740,11740,11740,0
|
||||
20250221,162900,1875015600,11740,11740,11740,11740,0
|
||||
20250221,162800,1875015600,11740,11740,11740,11740,0
|
||||
20250221,162700,1875015600,11740,11740,11740,11740,5220
|
||||
20250221,162600,1875015600,11740,11740,11740,11740,0
|
||||
20250221,162500,1875015600,11740,11740,11740,11740,0
|
||||
20250221,162400,1875015600,11740,11740,11740,11740,0
|
||||
20250221,162300,1875015600,11740,11740,11740,11740,0
|
||||
20250221,162200,1875015600,11740,11740,11740,11740,0
|
||||
20250221,162100,1875015600,11740,11740,11740,11740,0
|
||||
20250221,162000,1875015600,11740,11740,11740,11740,0
|
||||
20250221,161900,1875015600,11740,11740,11740,11740,0
|
||||
20250221,161800,1875015600,11740,11740,11740,11740,0
|
||||
20250221,161700,1875015600,11740,11740,11740,11740,0
|
||||
20250221,161600,1875015600,11740,11740,11740,11740,0
|
||||
20250221,161500,1875015600,11740,11740,11740,11740,0
|
||||
20250221,161400,1875015600,11740,11740,11740,11740,0
|
||||
20250221,161300,1875015600,11740,11740,11740,11740,0
|
||||
20250221,161200,1875015600,11740,11740,11740,11740,0
|
||||
20250221,161100,1875015600,11740,11740,11740,11740,0
|
||||
20250221,161000,1875015600,11740,11740,11740,11740,0
|
||||
20250221,160900,1875015600,11740,11740,11740,11740,0
|
||||
20250221,160800,1875015600,11740,11740,11740,11740,0
|
||||
20250221,160700,1875015600,11740,11740,11740,11740,0
|
||||
20250221,160600,1875015600,11740,11740,11740,11740,0
|
||||
20250221,160500,1875015600,11740,11740,11740,11740,0
|
||||
20250221,160400,1875015600,11740,11740,11740,11740,0
|
||||
20250221,160300,1875015600,11740,11740,11740,11740,0
|
||||
20250221,160200,1875015600,11740,11740,11740,11740,0
|
||||
20250221,160100,1875015600,11740,11740,11740,11740,0
|
||||
20250221,160000,1875015600,11740,11740,11740,11740,0
|
||||
20250221,155900,1875015600,11740,11740,11740,11740,0
|
||||
20250221,155800,1875015600,11740,11740,11740,11740,0
|
||||
20250221,155700,1875015600,11740,11740,11740,11740,5220
|
||||
20250221,155600,1875015600,11740,11740,11740,11740,0
|
||||
20250221,155500,1875015600,11740,11740,11740,11740,0
|
||||
20250221,155400,1875015600,11740,11740,11740,11740,0
|
||||
20250221,155300,1875015600,11740,11740,11740,11740,0
|
||||
20250221,155200,1875015600,11740,11740,11740,11740,0
|
||||
20250221,155100,1875015600,11740,11740,11740,11740,0
|
||||
20250221,155000,1875015600,11740,11740,11740,11740,0
|
||||
20250221,154900,1875015600,11740,11740,11740,11740,0
|
||||
20250221,154800,1875015600,11740,11740,11740,11740,0
|
||||
20250221,154700,1875015600,11740,11740,11740,11740,0
|
||||
20250221,154600,1875015600,11740,11740,11740,11740,0
|
||||
20250221,154500,1875015600,11740,11740,11740,11740,0
|
||||
20250221,154400,1875015600,11740,11740,11740,11740,0
|
||||
20250221,154300,1875015600,11740,11740,11740,11740,0
|
||||
20250221,154200,1875015600,11740,11740,11740,11740,0
|
||||
20250221,154100,1875015600,11740,11740,11740,11740,0
|
||||
20250221,154000,1875015600,11740,11740,11740,11740,0
|
||||
20250221,153900,1875015600,11740,11740,11740,11740,0
|
||||
20250221,153800,1875015600,11740,11740,11740,11740,0
|
||||
20250221,153700,1875015600,11740,11740,11740,11740,0
|
||||
20250221,153600,1875015600,11740,11740,11740,11740,0
|
||||
20250221,153500,1875015600,11740,11740,11740,11740,0
|
||||
20250221,153400,1875015600,11740,11740,11740,11740,0
|
||||
20250221,153300,1875015600,11740,11740,11740,11740,0
|
||||
20250221,153200,1875015600,11740,11740,11740,11740,0
|
||||
20250221,153100,1875015600,11740,11740,11740,11740,0
|
||||
20250221,153000,1875015600,11740,11740,11740,11740,5220
|
||||
20250221,152900,1813732800,11740,11740,11740,11740,0
|
||||
20250221,152800,1813732800,11740,11740,11740,11740,0
|
||||
20250221,152700,1813732800,11740,11740,11740,11740,0
|
||||
20250221,152600,1813732800,11740,11740,11740,11740,0
|
||||
20250221,152500,1813732800,11740,11740,11740,11740,0
|
||||
20250221,152400,1813732800,11740,11740,11740,11740,0
|
||||
20250221,152300,1813732800,11740,11740,11740,11740,0
|
||||
20250221,152200,1813732800,11740,11740,11740,11740,0
|
||||
20250221,152100,1813732800,11740,11740,11740,11740,0
|
||||
20250221,152000,1813732800,11740,11740,11740,11740,0
|
||||
20250221,151900,1813732800,11740,11750,11750,11740,281
|
||||
20250221,151800,1810433620,11760,11750,11760,11750,1296
|
||||
20250221,151700,1795205520,11750,11760,11760,11750,10967
|
||||
20250221,151600,1666342520,11760,11750,11770,11750,619
|
||||
20250221,151500,1659057140,11750,11770,11770,11750,892
|
||||
20250221,151400,1648576120,11760,11760,11760,11750,1018
|
||||
20250221,151300,1636604550,11760,11760,11760,11760,500
|
||||
20250221,151200,1630724550,11760,11760,11770,11760,353
|
||||
20250221,151100,1626570270,11760,11770,11770,11760,39
|
||||
20250221,151000,1626111250,11770,11760,11770,11760,742
|
||||
20250221,150900,1617384830,11770,11750,11770,11750,398
|
||||
20250221,150800,1612705730,11760,11760,11770,11760,293
|
||||
20250221,150700,1609260020,11770,11760,11780,11760,600
|
||||
20250221,150600,1602201830,11760,11770,11780,11750,1061
|
||||
20250221,150500,1589724580,11760,11690,11760,11690,4553
|
||||
20250221,150400,1536308360,11690,11700,11700,11690,531
|
||||
20250221,150300,1530100730,11690,11690,11690,11690,52
|
||||
20250221,150200,1529492850,11690,11690,11690,11690,68
|
||||
20250221,150100,1528697930,11690,11710,11710,11690,4
|
||||
20250221,150000,1528651150,11680,11700,11710,11680,2288
|
||||
20250221,145900,1501892210,11720,11720,11720,11720,254
|
||||
20250221,145800,1498915330,11720,11730,11730,11720,68
|
||||
20250221,145700,1498118270,11720,11700,11720,11700,1155
|
||||
20250221,145600,1484585670,11690,11720,11720,11690,137
|
||||
20250221,145500,1482980060,11720,11690,11720,11690,253
|
||||
20250221,145400,1480019950,11690,11690,11690,11690,1
|
||||
20250221,145300,1480008260,11690,11690,11700,11690,51
|
||||
20250221,145200,1479411950,11690,11690,11690,11690,637
|
||||
20250221,145100,1471965420,11690,11700,11700,11690,1702
|
||||
20250221,145000,1452054440,11700,11710,11710,11700,108
|
||||
20250221,144900,1450790010,11720,11720,11720,11720,467
|
||||
20250221,144800,1445316770,11720,11720,11720,11720,0
|
||||
20250221,144700,1445316770,11720,11720,11720,11710,610
|
||||
20250221,144600,1438167670,11710,11710,11710,11710,0
|
||||
20250221,144500,1438167670,11710,11710,11710,11710,0
|
||||
20250221,144400,1438167670,11710,11710,11710,11710,30
|
||||
20250221,144300,1437816370,11710,11710,11710,11710,37
|
||||
20250221,144200,1437383100,11710,11710,11710,11710,490
|
||||
20250221,144100,1431645200,11710,11720,11720,11710,153
|
||||
20250221,144000,1429853540,11710,11710,11710,11710,169
|
||||
20250221,143900,1427874550,11720,11720,11720,11720,46
|
||||
20250221,143800,1427335430,11720,11720,11720,11720,3
|
||||
20250221,143700,1427300270,11720,11720,11720,11720,22
|
||||
20250221,143600,1427042430,11710,11720,11720,11710,744
|
||||
20250221,143500,1418329190,11730,11730,11730,11730,0
|
||||
20250221,143400,1418329190,11730,11730,11730,11730,1
|
||||
20250221,143300,1418317460,11720,11720,11720,11720,696
|
||||
20250221,143200,1410160340,11720,11720,11720,11720,390
|
||||
20250221,143100,1405589540,11720,11730,11730,11720,81
|
||||
20250221,143000,1404639910,11740,11740,11740,11740,0
|
||||
20250221,142900,1404639910,11740,11730,11740,11730,90
|
||||
20250221,142800,1403583410,11750,11750,11750,11750,1
|
||||
20250221,142700,1403571660,11750,11730,11750,11720,34
|
||||
20250221,142600,1403173000,11750,11750,11750,11750,19
|
||||
20250221,142500,1402949750,11750,11750,11750,11750,10
|
||||
20250221,142400,1402832250,11750,11750,11750,11750,2000
|
||||
20250221,142300,1379332250,11750,11750,11750,11750,3
|
||||
20250221,142200,1379297000,11750,11750,11750,11750,200
|
||||
20250221,142100,1376947000,11750,11730,11750,11730,200
|
||||
20250221,142000,1374600960,11730,11710,11730,11710,858
|
||||
20250221,141900,1364538900,11710,11700,11710,11700,426
|
||||
20250221,141800,1359554500,11700,11700,11700,11700,2
|
||||
20250221,141700,1359531100,11690,11690,11690,11690,0
|
||||
20250221,141600,1359531100,11690,11690,11690,11690,79
|
||||
20250221,141500,1358607590,11690,11690,11690,11690,920
|
||||
20250221,141400,1347852790,11690,11690,11690,11690,0
|
||||
20250221,141300,1347852790,11690,11690,11690,11690,1
|
||||
20250221,141200,1347841100,11670,11670,11670,11670,202
|
||||
20250221,141100,1345483760,11670,11680,11680,11670,826
|
||||
20250221,141000,1335837350,11680,11680,11680,11680,1
|
||||
20250221,140900,1335825670,11680,11680,11680,11680,0
|
||||
20250221,140800,1335825670,11680,11690,11690,11680,2
|
||||
20250221,140700,1335802300,11680,11680,11680,11680,0
|
||||
20250221,140600,1335802300,11680,11680,11680,11680,402
|
||||
20250221,140500,1331106940,11690,11690,11690,11690,20
|
||||
20250221,140400,1330873140,11690,11680,11690,11680,207
|
||||
20250221,140300,1328455370,11680,11680,11680,11680,0
|
||||
20250221,140200,1328455370,11680,11670,11680,11670,110
|
||||
20250221,140100,1327170580,11670,11680,11680,11670,316
|
||||
20250221,140000,1323480200,11680,11690,11690,11680,389
|
||||
20250221,135900,1318936290,11690,11690,11690,11690,62
|
||||
20250221,135800,1318211510,11690,11690,11690,11690,148
|
||||
20250221,135700,1316481390,11700,11700,11700,11700,0
|
||||
20250221,135600,1316481390,11700,11700,11700,11700,0
|
||||
20250221,135500,1316481390,11700,11690,11700,11690,2
|
||||
20250221,135400,1316458000,11700,11690,11700,11690,1001
|
||||
20250221,135300,1304756300,11690,11700,11700,11690,61
|
||||
20250221,135200,1304042810,11700,11700,11700,11700,375
|
||||
20250221,135100,1299655310,11710,11710,11710,11710,0
|
||||
20250221,135000,1299655310,11710,11710,11710,11710,1
|
||||
20250221,134900,1299643600,11700,11700,11700,11700,40
|
||||
20250221,134800,1299175600,11700,11700,11700,11700,19
|
||||
20250221,134700,1298953300,11700,11700,11700,11700,12
|
||||
20250221,134600,1298812900,11700,11700,11700,11700,61
|
||||
20250221,134500,1298099200,11700,11700,11700,11700,5
|
||||
20250221,134400,1298040700,11700,11700,11700,11700,260
|
||||
20250221,134300,1294998700,11710,11710,11710,11710,2
|
||||
20250221,134200,1294975280,11710,11700,11710,11700,4581
|
||||
20250221,134100,1241375040,11710,11710,11710,11710,0
|
||||
20250221,134000,1241375040,11710,11720,11720,11710,874
|
||||
20250221,133900,1231137950,11710,11720,11720,11710,181
|
||||
20250221,133800,1229018430,11710,11710,11710,11710,989
|
||||
20250221,133700,1217437240,11710,11710,11710,11710,2134
|
||||
20250221,133600,1192448100,11710,11710,11710,11710,17
|
||||
20250221,133500,1192249030,11710,11720,11720,11710,222
|
||||
20250221,133400,1189649190,11710,11720,11720,11710,2
|
||||
20250221,133300,1189625760,11710,11710,11710,11710,0
|
||||
20250221,133200,1189625760,11710,11710,11710,11710,99
|
||||
20250221,133100,1188466470,11720,11720,11720,11720,6
|
||||
20250221,133000,1188396150,11720,11720,11720,11720,15
|
||||
20250221,132900,1188220350,11720,11720,11720,11710,417
|
||||
20250221,132800,1183333610,11720,11720,11720,11720,30
|
||||
20250221,132700,1182982010,11720,11720,11720,11720,0
|
||||
20250221,132600,1182982010,11720,11710,11720,11710,369
|
||||
20250221,132500,1178657370,11710,11710,11720,11710,1154
|
||||
20250221,132400,1165142830,11710,11710,11710,11710,133
|
||||
20250221,132300,1163585400,11720,11720,11720,11720,97
|
||||
20250221,132200,1162448560,11720,11720,11720,11720,410
|
||||
20250221,132100,1157643360,11720,11720,11720,11720,40
|
||||
20250221,132000,1157174560,11720,11720,11720,11720,12
|
||||
20250221,131900,1157033920,11720,11720,11720,11720,200
|
||||
20250221,131800,1154689920,11720,11720,11720,11720,0
|
||||
20250221,131700,1154689920,11720,11730,11730,11720,119
|
||||
20250221,131600,1153295150,11730,11730,11730,11730,4
|
||||
20250221,131500,1153248230,11720,11730,11730,11720,6
|
||||
20250221,131400,1153177900,11720,11720,11720,11720,213
|
||||
20250221,131300,1150681540,11720,11720,11720,11720,0
|
||||
20250221,131200,1150681540,11720,11720,11720,11720,0
|
||||
20250221,131100,1150681540,11720,11720,11720,11720,68
|
||||
20250221,131000,1149884580,11730,11730,11730,11730,0
|
||||
20250221,130900,1149884580,11730,11730,11730,11730,1
|
||||
20250221,130800,1149872850,11730,11730,11730,11730,1
|
||||
20250221,130700,1149861120,11730,11730,11730,11730,0
|
||||
20250221,130600,1149861120,11730,11730,11730,11730,10
|
||||
20250221,130500,1149743820,11730,11730,11730,11730,0
|
||||
20250221,130400,1149743820,11730,11720,11730,11720,41
|
||||
20250221,130300,1149263050,11720,11720,11720,11720,9
|
||||
20250221,130200,1149157570,11720,11720,11720,11720,0
|
||||
20250221,130100,1149157570,11720,11730,11730,11720,3
|
||||
20250221,130000,1149122400,11730,11730,11730,11730,64
|
||||
20250221,125900,1148371680,11730,11730,11730,11730,1
|
||||
20250221,125800,1148359950,11730,11730,11730,11730,1
|
||||
20250221,125700,1148348220,11730,11720,11730,11720,21
|
||||
20250221,125600,1148102090,11730,11730,11730,11730,33
|
||||
20250221,125500,1147715000,11730,11730,11730,11730,51
|
||||
20250221,125400,1147116770,11720,11730,11730,11720,7
|
||||
20250221,125300,1147034680,11720,11720,11720,11720,0
|
||||
20250221,125200,1147034680,11720,11720,11720,11720,20
|
||||
20250221,125100,1146800280,11720,11720,11720,11720,109
|
||||
20250221,125000,1145522800,11730,11730,11730,11730,0
|
||||
20250221,124900,1145522800,11730,11730,11730,11730,10
|
||||
20250221,124800,1145405500,11730,11720,11730,11720,11
|
||||
20250221,124700,1145276570,11730,11730,11730,11730,51
|
||||
20250221,124600,1144678340,11720,11720,11720,11720,3
|
||||
20250221,124500,1144643180,11720,11720,11720,11720,0
|
||||
20250221,124400,1144643180,11720,11720,11720,11720,0
|
||||
20250221,124300,1144643180,11720,11730,11730,11720,1051
|
||||
20250221,124200,1132325450,11720,11730,11730,11720,935
|
||||
20250221,124100,1121364250,11720,11720,11720,11720,103
|
||||
20250221,124000,1120157090,11720,11730,11730,11720,1360
|
||||
20250221,123900,1104205660,11740,11750,11770,11740,1102
|
||||
20250221,123800,1091266880,11750,11760,11760,11750,44
|
||||
20250221,123700,1090749490,11750,11750,11750,11750,1
|
||||
20250221,123600,1090737740,11770,11770,11770,11770,10
|
||||
20250221,123500,1090620040,11770,11770,11770,11770,41
|
||||
20250221,123400,1090137470,11770,11770,11770,11770,29
|
||||
20250221,123300,1089796140,11770,11770,11770,11770,60
|
||||
20250221,123200,1089089940,11740,11740,11740,11740,0
|
||||
20250221,123100,1089089940,11740,11740,11740,11740,0
|
||||
20250221,123000,1089089940,11740,11740,11740,11740,0
|
||||
20250221,122900,1089089940,11740,11740,11740,11740,54
|
||||
20250221,122800,1088455980,11770,11770,11770,11770,0
|
||||
20250221,122700,1088455980,11770,11760,11770,11760,10
|
||||
20250221,122600,1088338340,11750,11770,11770,11750,2
|
||||
20250221,122500,1088314820,11770,11770,11770,11770,16
|
||||
20250221,122400,1088126500,11730,11730,11730,11730,1000
|
||||
20250221,122300,1076396500,11730,11730,11730,11730,0
|
||||
20250221,122200,1076396500,11730,11730,11730,11730,350
|
||||
20250221,122100,1072291000,11730,11730,11730,11730,52
|
||||
20250221,122000,1071681040,11780,11740,11780,11740,10
|
||||
20250221,121900,1071563350,11730,11730,11730,11730,613
|
||||
20250221,121800,1064372860,11730,11730,11730,11730,395
|
||||
20250221,121700,1059739510,11730,11730,11730,11730,5
|
||||
20250221,121600,1059680860,11730,11740,11740,11730,37
|
||||
20250221,121500,1059246820,11730,11750,11750,11730,147
|
||||
20250221,121400,1057520490,11750,11750,11750,11750,0
|
||||
20250221,121300,1057520490,11750,11760,11790,11750,483
|
||||
20250221,121200,1051840460,11770,11800,11800,11770,748
|
||||
20250221,121100,1043036290,11800,11790,11800,11790,152
|
||||
20250221,121000,1041242710,11770,11770,11770,11770,42
|
||||
20250221,120900,1040748370,11770,11800,11800,11770,130
|
||||
20250221,120800,1039215270,11800,11800,11800,11800,150
|
||||
20250221,120700,1037445270,11770,11770,11770,11770,86
|
||||
20250221,120600,1036433050,11770,11770,11770,11770,62
|
||||
20250221,120500,1035703310,11770,11770,11800,11770,73
|
||||
20250221,120400,1034844070,11770,11800,11800,11770,215
|
||||
20250221,120300,1032312790,11780,11800,11800,11780,178
|
||||
20250221,120200,1030215930,11790,11790,11790,11790,1289
|
||||
20250221,120100,1015018620,11780,11780,11780,11780,114
|
||||
20250221,120000,1013675700,11780,11740,11780,11740,1976
|
||||
20250221,115900,990436750,11740,11720,11740,11720,93
|
||||
20250221,115800,989346000,11710,11710,11710,11710,450
|
||||
20250221,115700,984076500,11720,11720,11720,11720,6
|
||||
20250221,115600,984006180,11720,11720,11720,11720,44
|
||||
20250221,115500,983490500,11720,11710,11720,11710,153
|
||||
20250221,115400,981697350,11720,11720,11720,11720,1
|
||||
20250221,115300,981685630,11720,11720,11720,11720,37
|
||||
20250221,115200,981251990,11720,11720,11720,11720,0
|
||||
20250221,115100,981251990,11720,11720,11720,11720,0
|
||||
20250221,115000,981251990,11720,11720,11720,11720,55
|
||||
20250221,114900,980607390,11720,11720,11720,11720,120
|
||||
20250221,114800,979200990,11720,11720,11720,11720,41
|
||||
20250221,114700,978720470,11710,11710,11710,11710,0
|
||||
20250221,114600,978720470,11710,11710,11710,11710,0
|
||||
20250221,114500,978720470,11710,11710,11710,11710,41
|
||||
20250221,114400,978240360,11710,11700,11710,11700,646
|
||||
20250221,114300,970680700,11710,11710,11710,11710,1
|
||||
20250221,114200,970668990,11700,11700,11710,11700,12
|
||||
20250221,114100,970528570,11710,11710,11710,11700,3204
|
||||
20250221,114000,933034730,11710,11710,11710,11700,1586
|
||||
20250221,113900,914473560,11710,11710,11710,11710,2
|
||||
20250221,113800,914450140,11710,11710,11710,11710,0
|
||||
20250221,113700,914450140,11710,11720,11720,11710,118
|
||||
20250221,113600,913068190,11720,11710,11720,11710,95
|
||||
20250221,113500,911955730,11710,11710,11720,11710,737
|
||||
20250221,113400,903325450,11710,11710,11710,11710,353
|
||||
20250221,113300,899191820,11710,11710,11710,11710,203
|
||||
20250221,113200,896814690,11700,11710,11710,11700,1266
|
||||
20250221,113100,882001700,11710,11710,11710,11710,27
|
||||
20250221,113000,881685530,11710,11710,11710,11710,53
|
||||
20250221,112900,881064900,11700,11700,11700,11700,0
|
||||
20250221,112800,881064900,11700,11710,11710,11700,122
|
||||
20250221,112700,879637290,11700,11730,11730,11700,2050
|
||||
20250221,112600,855638070,11730,11730,11730,11730,11
|
||||
20250221,112500,855509040,11730,11730,11730,11730,1
|
||||
20250221,112400,855497310,11730,11750,11750,11730,21
|
||||
20250221,112300,855250960,11720,11720,11720,11720,200
|
||||
20250221,112200,852906960,11720,11740,11750,11720,576
|
||||
20250221,112100,846141600,11740,11740,11750,11740,405
|
||||
20250221,112000,841386890,11740,11740,11740,11740,984
|
||||
20250221,111900,829834730,11750,11750,11750,11750,40
|
||||
20250221,111800,829364730,11740,11740,11740,11740,0
|
||||
20250221,111700,829364730,11740,11730,11740,11730,65
|
||||
20250221,111600,828601940,11730,11730,11730,11730,12
|
||||
20250221,111500,828461180,11730,11730,11730,11730,20
|
||||
20250221,111400,828226580,11730,11730,11730,11730,250
|
||||
20250221,111300,825294080,11730,11720,11730,11720,193
|
||||
20250221,111200,823030340,11730,11730,11730,11730,300
|
||||
20250221,111100,819511340,11720,11730,11730,11720,6
|
||||
20250221,111000,819441000,11720,11730,11730,11720,106
|
||||
20250221,110900,818198560,11740,11740,11740,11740,0
|
||||
20250221,110800,818198560,11740,11720,11740,11720,51
|
||||
20250221,110700,817600820,11720,11730,11730,11720,390
|
||||
20250221,110600,813028720,11720,11720,11720,11720,0
|
||||
20250221,110500,813028720,11720,11720,11720,11720,0
|
||||
20250221,110400,813028720,11720,11720,11720,11720,50
|
||||
20250221,110300,812442720,11720,11720,11720,11720,0
|
||||
20250221,110200,812442720,11720,11730,11730,11720,50
|
||||
20250221,110100,811856700,11720,11720,11720,11720,7
|
||||
20250221,110000,811774660,11720,11730,11730,11720,2
|
||||
20250221,105900,811751210,11730,11760,11760,11730,321
|
||||
20250221,105800,807981720,11750,11750,11750,11750,0
|
||||
20250221,105700,807981720,11750,11760,11760,11750,4
|
||||
20250221,105600,807934710,11770,11770,11770,11770,218
|
||||
20250221,105500,805368850,11780,11750,11780,11750,2
|
||||
20250221,105400,805345320,11780,11780,11780,11780,2
|
||||
20250221,105300,805321760,11780,11780,11780,11780,0
|
||||
20250221,105200,805321760,11780,11770,11780,11770,108
|
||||
20250221,105100,804050520,11770,11780,11780,11770,15
|
||||
20250221,105000,803873870,11780,11780,11780,11780,1005
|
||||
20250221,104900,792034970,11780,11770,11780,11760,3
|
||||
20250221,104800,791999660,11770,11780,11780,11760,89
|
||||
20250221,104700,790951420,11790,11790,11790,11790,231
|
||||
20250221,104600,788227930,11790,11740,11790,11740,1001
|
||||
20250221,104500,776448290,11740,11740,11740,11740,1
|
||||
20250221,104400,776436550,11710,11720,11720,11710,685
|
||||
20250221,104300,768414040,11720,11730,11730,11720,37
|
||||
20250221,104200,767980140,11730,11720,11730,11720,933
|
||||
20250221,104100,757043470,11730,11740,11740,11730,153
|
||||
20250221,104000,755248180,11730,11740,11740,11730,256
|
||||
20250221,103900,752245240,11750,11750,11750,11750,12
|
||||
20250221,103800,752104240,11750,11750,11750,11740,294
|
||||
20250221,103700,748650140,11740,11750,11750,11740,284
|
||||
20250221,103600,745315780,11750,11750,11750,11750,42
|
||||
20250221,103500,744822280,11750,11750,11750,11750,4
|
||||
20250221,103400,744775280,11750,11750,11750,11750,51
|
||||
20250221,103300,744176030,11750,11750,11750,11750,1
|
||||
20250221,103200,744164280,11750,11750,11750,11750,13
|
||||
20250221,103100,744011530,11750,11750,11750,11750,1
|
||||
20250221,103000,743999780,11750,11750,11750,11750,150
|
||||
20250221,102900,742237280,11750,11750,11750,11750,5
|
||||
20250221,102800,742178530,11750,11760,11760,11750,102
|
||||
20250221,102700,740980010,11750,11750,11750,11750,78
|
||||
20250221,102600,740063510,11750,11750,11750,11740,34
|
||||
20250221,102500,739664190,11750,11750,11750,11750,40
|
||||
20250221,102400,739194190,11750,11750,11750,11750,15
|
||||
20250221,102300,739017940,11750,11750,11750,11750,62
|
||||
20250221,102200,738289440,11750,11750,11770,11750,1095
|
||||
20250221,102100,725410190,11750,11770,11780,11750,2413
|
||||
20250221,102000,697045150,11770,11770,11770,11770,0
|
||||
20250221,101900,697045150,11770,11770,11770,11770,22
|
||||
20250221,101800,696786210,11770,11750,11770,11750,3
|
||||
20250221,101700,696750940,11750,11760,11760,11750,374
|
||||
20250221,101600,692352740,11760,11750,11770,11750,274
|
||||
20250221,101500,689132690,11770,11770,11770,11770,111
|
||||
20250221,101400,687826220,11750,11770,11770,11750,202
|
||||
20250221,101300,685452680,11750,11750,11750,11750,1034
|
||||
20250221,101200,673303180,11750,11750,11750,11750,0
|
||||
20250221,101100,673303180,11750,11760,11760,11750,118
|
||||
20250221,101000,671916660,11750,11760,11770,11750,51
|
||||
20250221,100900,671317260,11750,11770,11780,11750,701
|
||||
20250221,100800,663069600,11780,11790,11790,11760,1340
|
||||
20250221,100700,647302440,11760,11780,11790,11760,60
|
||||
20250221,100600,646596560,11790,11790,11800,11760,1234
|
||||
20250221,100500,632054150,11780,11790,11790,11780,661
|
||||
20250221,100400,624266230,11790,11750,11790,11750,253
|
||||
20250221,100300,621293380,11750,11750,11750,11750,51
|
||||
20250221,100200,620694130,11780,11770,11780,11770,250
|
||||
20250221,100100,617750820,11780,11780,11780,11780,520
|
||||
20250221,100000,611625220,11780,11750,11780,11750,501
|
||||
20250221,095900,605728130,11760,11730,11760,11730,24
|
||||
20250221,095800,605446520,11720,11760,11760,11720,34
|
||||
20250221,095700,605046760,11710,11710,11750,11700,2716
|
||||
20250221,095600,573201840,11710,11750,11750,11710,480
|
||||
20250221,095500,567576750,11750,11740,11750,11740,1397
|
||||
20250221,095400,551173400,11730,11740,11740,11730,347
|
||||
20250221,095300,547102980,11740,11730,11740,11720,10
|
||||
20250221,095200,546985640,11740,11740,11740,11740,4
|
||||
20250221,095100,546938680,11720,11720,11720,11720,1019
|
||||
20250221,095000,534996000,11720,11730,11730,11720,86
|
||||
20250221,094900,533988070,11720,11720,11730,11720,325
|
||||
20250221,094800,530177730,11700,11710,11710,11700,23
|
||||
20250221,094700,529908410,11700,11700,11700,11700,1016
|
||||
20250221,094600,518021210,11700,11680,11700,11680,1240
|
||||
20250221,094500,503519910,11680,11690,11690,11680,295
|
||||
20250221,094400,500071860,11700,11700,11700,11690,56
|
||||
20250221,094300,499417160,11700,11680,11700,11680,263
|
||||
20250221,094200,496343560,11680,11680,11700,11680,235
|
||||
20250221,094100,493598740,11680,11680,11700,11680,549
|
||||
20250221,094000,487182940,11680,11700,11700,11680,1102
|
||||
20250221,093900,474305550,11700,11700,11700,11690,825
|
||||
20250221,093800,464661060,11700,11700,11700,11700,235
|
||||
20250221,093700,461911560,11720,11720,11720,11720,2
|
||||
20250221,093600,461888120,11700,11690,11700,11690,444
|
||||
20250221,093500,456694510,11690,11670,11700,11670,110
|
||||
20250221,093400,455408720,11660,11700,11700,11660,1162
|
||||
20250221,093300,441843440,11690,11700,11710,11690,886
|
||||
20250221,093200,431484290,11730,11690,11730,11690,2819
|
||||
20250221,093100,398517710,11700,11710,11710,11690,555
|
||||
20250221,093000,392024100,11710,11730,11730,11710,1658
|
||||
20250221,092900,372601830,11730,11730,11730,11730,208
|
||||
20250221,092800,370161990,11730,11730,11730,11730,927
|
||||
20250221,092700,359288280,11730,11770,11770,11730,835
|
||||
20250221,092600,349476500,11770,11750,11770,11750,790
|
||||
20250221,092500,340181390,11750,11760,11760,11750,52
|
||||
20250221,092400,339569880,11760,11760,11760,11760,15
|
||||
20250221,092300,339393480,11780,11750,11780,11750,507
|
||||
20250221,092200,333434580,11750,11790,11800,11740,2202
|
||||
20250221,092100,307542980,11790,11780,11800,11780,607
|
||||
20250221,092000,300384870,11740,11780,11780,11740,574
|
||||
20250221,091900,293640940,11770,11770,11780,11740,546
|
||||
20250221,091800,287221420,11730,11730,11730,11730,574
|
||||
20250221,091700,280488400,11730,11750,11780,11720,722
|
||||
20250221,091600,272017560,11810,11830,11830,11770,1651
|
||||
20250221,091500,252543850,11830,11750,11830,11720,1937
|
||||
20250221,091400,229733140,11720,11740,11740,11720,960
|
||||
20250221,091300,218478110,11730,11730,11730,11730,191
|
||||
20250221,091200,216237680,11750,11730,11770,11710,1404
|
||||
20250221,091100,199763520,11720,11720,11720,11720,0
|
||||
20250221,091000,199763520,11720,11770,11780,11720,406
|
||||
20250221,090900,194987650,11790,11760,11810,11760,2115
|
||||
20250221,090800,170054710,11760,11770,11770,11760,165
|
||||
20250221,090700,168113050,11780,11770,11780,11700,1016
|
||||
20250221,090600,156178970,11770,11690,11810,11690,1969
|
||||
20250221,090500,132998870,11690,11700,11700,11690,445
|
||||
20250221,090400,127793560,11760,11690,11760,11690,503
|
||||
20250221,090300,121897380,11690,11610,11690,11600,2047
|
||||
20250221,090200,98007750,11600,11680,11680,11600,402
|
||||
20250221,090100,93338190,11680,11680,11680,11680,131
|
||||
20250221,090000,91808110,11680,11590,11680,11590,7907
|
||||
|
Reference in New Issue
Block a user