ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

689
130740/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,689 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,202700,23692323,1877,1877,1877,1877,11
20250221,202600,23692323,1877,1877,1877,1877,0
20250221,202500,23692323,1877,1877,1877,1877,0
20250221,202400,23692323,1877,1877,1877,1877,0
20250221,202300,23692323,1877,1877,1877,1877,0
20250221,202200,23692323,1877,1877,1877,1877,0
20250221,202100,23692323,1877,1877,1877,1877,0
20250221,202000,23692323,1877,1877,1877,1877,0
20250221,201900,23692323,1877,1877,1877,1877,0
20250221,201800,23692323,1877,1877,1877,1877,0
20250221,201700,23692323,1877,1877,1877,1877,0
20250221,201600,23692323,1877,1877,1877,1877,0
20250221,201500,23692323,1877,1877,1877,1877,0
20250221,201400,23692323,1877,1877,1877,1877,0
20250221,201300,23692323,1877,1877,1877,1877,0
20250221,201200,23692323,1877,1877,1877,1877,0
20250221,201100,23692323,1877,1877,1877,1877,0
20250221,201000,23692323,1877,1877,1877,1877,0
20250221,200900,23692323,1877,1877,1877,1877,0
20250221,200800,23692323,1877,1877,1877,1877,0
20250221,200700,23692323,1877,1877,1877,1877,0
20250221,200600,23692323,1877,1877,1877,1877,0
20250221,200500,23692323,1877,1877,1877,1877,0
20250221,200400,23692323,1877,1877,1877,1877,0
20250221,200300,23692323,1877,1877,1877,1877,0
20250221,200200,23692323,1877,1877,1877,1877,0
20250221,200100,23692323,1877,1877,1877,1877,0
20250221,200000,23692323,1877,1877,1877,1877,0
20250221,195900,23692323,1877,1877,1877,1877,0
20250221,195800,23692323,1877,1877,1877,1877,0
20250221,195700,23692323,1877,1877,1877,1877,11
20250221,195600,23692323,1877,1877,1877,1877,0
20250221,195500,23692323,1877,1877,1877,1877,0
20250221,195400,23692323,1877,1877,1877,1877,0
20250221,195300,23692323,1877,1877,1877,1877,0
20250221,195200,23692323,1877,1877,1877,1877,0
20250221,195100,23692323,1877,1877,1877,1877,0
20250221,195000,23692323,1877,1877,1877,1877,0
20250221,194900,23692323,1877,1877,1877,1877,0
20250221,194800,23692323,1877,1877,1877,1877,0
20250221,194700,23692323,1877,1877,1877,1877,0
20250221,194600,23692323,1877,1877,1877,1877,0
20250221,194500,23692323,1877,1877,1877,1877,0
20250221,194400,23692323,1877,1877,1877,1877,0
20250221,194300,23692323,1877,1877,1877,1877,0
20250221,194200,23692323,1877,1877,1877,1877,0
20250221,194100,23692323,1877,1877,1877,1877,0
20250221,194000,23692323,1877,1877,1877,1877,0
20250221,193900,23692323,1877,1877,1877,1877,0
20250221,193800,23692323,1877,1877,1877,1877,0
20250221,193700,23692323,1877,1877,1877,1877,0
20250221,193600,23692323,1877,1877,1877,1877,0
20250221,193500,23692323,1877,1877,1877,1877,0
20250221,193400,23692323,1877,1877,1877,1877,0
20250221,193300,23692323,1877,1877,1877,1877,0
20250221,193200,23692323,1877,1877,1877,1877,0
20250221,193100,23692323,1877,1877,1877,1877,0
20250221,193000,23692323,1877,1877,1877,1877,0
20250221,192900,23692323,1877,1877,1877,1877,0
20250221,192800,23692323,1877,1877,1877,1877,0
20250221,192700,23692323,1877,1877,1877,1877,11
20250221,192600,23692323,1877,1877,1877,1877,0
20250221,192500,23692323,1877,1877,1877,1877,0
20250221,192400,23692323,1877,1877,1877,1877,0
20250221,192300,23692323,1877,1877,1877,1877,0
20250221,192200,23692323,1877,1877,1877,1877,0
20250221,192100,23692323,1877,1877,1877,1877,0
20250221,192000,23692323,1877,1877,1877,1877,0
20250221,191900,23692323,1877,1877,1877,1877,0
20250221,191800,23692323,1877,1877,1877,1877,0
20250221,191700,23692323,1877,1877,1877,1877,0
20250221,191600,23692323,1877,1877,1877,1877,0
20250221,191500,23692323,1877,1877,1877,1877,0
20250221,191400,23692323,1877,1877,1877,1877,0
20250221,191300,23692323,1877,1877,1877,1877,0
20250221,191200,23692323,1877,1877,1877,1877,0
20250221,191100,23692323,1877,1877,1877,1877,0
20250221,191000,23692323,1877,1877,1877,1877,0
20250221,190900,23692323,1877,1877,1877,1877,0
20250221,190800,23692323,1877,1877,1877,1877,0
20250221,190700,23692323,1877,1877,1877,1877,0
20250221,190600,23692323,1877,1877,1877,1877,0
20250221,190500,23692323,1877,1877,1877,1877,0
20250221,190400,23692323,1877,1877,1877,1877,0
20250221,190300,23692323,1877,1877,1877,1877,0
20250221,190200,23692323,1877,1877,1877,1877,0
20250221,190100,23692323,1877,1877,1877,1877,0
20250221,190000,23692323,1877,1877,1877,1877,0
20250221,185900,23692323,1877,1877,1877,1877,0
20250221,185800,23692323,1877,1877,1877,1877,0
20250221,185700,23692323,1877,1877,1877,1877,11
20250221,185600,23692323,1877,1877,1877,1877,0
20250221,185500,23692323,1877,1877,1877,1877,0
20250221,185400,23692323,1877,1877,1877,1877,0
20250221,185300,23692323,1877,1877,1877,1877,0
20250221,185200,23692323,1877,1877,1877,1877,0
20250221,185100,23692323,1877,1877,1877,1877,0
20250221,185000,23692323,1877,1877,1877,1877,0
20250221,184900,23692323,1877,1877,1877,1877,0
20250221,184800,23692323,1877,1877,1877,1877,0
20250221,184700,23692323,1877,1877,1877,1877,0
20250221,184600,23692323,1877,1877,1877,1877,0
20250221,184500,23692323,1877,1877,1877,1877,0
20250221,184400,23692323,1877,1877,1877,1877,0
20250221,184300,23692323,1877,1877,1877,1877,0
20250221,184200,23692323,1877,1877,1877,1877,0
20250221,184100,23692323,1877,1877,1877,1877,0
20250221,184000,23692323,1877,1877,1877,1877,0
20250221,183900,23692323,1877,1877,1877,1877,0
20250221,183800,23692323,1877,1877,1877,1877,0
20250221,183700,23692323,1877,1877,1877,1877,0
20250221,183600,23692323,1877,1877,1877,1877,0
20250221,183500,23692323,1877,1877,1877,1877,0
20250221,183400,23692323,1877,1877,1877,1877,0
20250221,183300,23692323,1877,1877,1877,1877,0
20250221,183200,23692323,1877,1877,1877,1877,0
20250221,183100,23692323,1877,1877,1877,1877,0
20250221,183000,23692323,1877,1877,1877,1877,0
20250221,182900,23692323,1877,1877,1877,1877,0
20250221,182800,23692323,1877,1877,1877,1877,0
20250221,182700,23692323,1877,1877,1877,1877,11
20250221,182600,23692323,1877,1877,1877,1877,0
20250221,182500,23692323,1877,1877,1877,1877,0
20250221,182400,23692323,1877,1877,1877,1877,0
20250221,182300,23692323,1877,1877,1877,1877,0
20250221,182200,23692323,1877,1877,1877,1877,0
20250221,182100,23692323,1877,1877,1877,1877,0
20250221,182000,23692323,1877,1877,1877,1877,0
20250221,181900,23692323,1877,1877,1877,1877,0
20250221,181800,23692323,1877,1877,1877,1877,0
20250221,181700,23692323,1877,1877,1877,1877,0
20250221,181600,23692323,1877,1877,1877,1877,0
20250221,181500,23692323,1877,1877,1877,1877,0
20250221,181400,23692323,1877,1877,1877,1877,0
20250221,181300,23692323,1877,1877,1877,1877,0
20250221,181200,23692323,1877,1877,1877,1877,0
20250221,181100,23692323,1877,1877,1877,1877,0
20250221,181000,23692323,1877,1877,1877,1877,0
20250221,180900,23692323,1877,1877,1877,1877,0
20250221,180800,23692323,1877,1877,1877,1877,0
20250221,180700,23692323,1877,1877,1877,1877,0
20250221,180600,23692323,1877,1877,1877,1877,0
20250221,180500,23692323,1877,1877,1877,1877,0
20250221,180400,23692323,1877,1877,1877,1877,0
20250221,180300,23692323,1877,1877,1877,1877,0
20250221,180200,23692323,1877,1877,1877,1877,0
20250221,180100,23692323,1877,1877,1877,1877,0
20250221,180000,23692323,1877,1877,1877,1877,0
20250221,175900,23692323,1877,1877,1877,1877,0
20250221,175800,23692323,1877,1877,1877,1877,0
20250221,175700,23692323,1877,1877,1877,1877,11
20250221,175600,23692323,1877,1877,1877,1877,0
20250221,175500,23692323,1877,1877,1877,1877,0
20250221,175400,23692323,1877,1877,1877,1877,0
20250221,175300,23692323,1877,1877,1877,1877,0
20250221,175200,23692323,1877,1877,1877,1877,0
20250221,175100,23692323,1877,1877,1877,1877,0
20250221,175000,23692323,1877,1877,1877,1877,0
20250221,174900,23692323,1877,1877,1877,1877,0
20250221,174800,23692323,1877,1877,1877,1877,0
20250221,174700,23692323,1877,1877,1877,1877,0
20250221,174600,23692323,1877,1877,1877,1877,0
20250221,174500,23692323,1877,1877,1877,1877,0
20250221,174400,23692323,1877,1877,1877,1877,0
20250221,174300,23692323,1877,1877,1877,1877,0
20250221,174200,23692323,1877,1877,1877,1877,0
20250221,174100,23692323,1877,1877,1877,1877,0
20250221,174000,23692323,1877,1877,1877,1877,0
20250221,173900,23692323,1877,1877,1877,1877,0
20250221,173800,23692323,1877,1877,1877,1877,0
20250221,173700,23692323,1877,1877,1877,1877,0
20250221,173600,23692323,1877,1877,1877,1877,0
20250221,173500,23692323,1877,1877,1877,1877,0
20250221,173400,23692323,1877,1877,1877,1877,0
20250221,173300,23692323,1877,1877,1877,1877,0
20250221,173200,23692323,1877,1877,1877,1877,0
20250221,173100,23692323,1877,1877,1877,1877,0
20250221,173000,23692323,1877,1877,1877,1877,0
20250221,172900,23692323,1877,1877,1877,1877,0
20250221,172800,23692323,1877,1877,1877,1877,0
20250221,172700,23692323,1877,1877,1877,1877,11
20250221,172600,23692323,1877,1877,1877,1877,0
20250221,172500,23692323,1877,1877,1877,1877,0
20250221,172400,23692323,1877,1877,1877,1877,0
20250221,172300,23692323,1877,1877,1877,1877,0
20250221,172200,23692323,1877,1877,1877,1877,0
20250221,172100,23692323,1877,1877,1877,1877,0
20250221,172000,23692323,1877,1877,1877,1877,0
20250221,171900,23692323,1877,1877,1877,1877,0
20250221,171800,23692323,1877,1877,1877,1877,0
20250221,171700,23692323,1877,1877,1877,1877,0
20250221,171600,23692323,1877,1877,1877,1877,0
20250221,171500,23692323,1877,1877,1877,1877,0
20250221,171400,23692323,1877,1877,1877,1877,0
20250221,171300,23692323,1877,1877,1877,1877,0
20250221,171200,23692323,1877,1877,1877,1877,0
20250221,171100,23692323,1877,1877,1877,1877,0
20250221,171000,23692323,1877,1877,1877,1877,0
20250221,170900,23692323,1877,1877,1877,1877,0
20250221,170800,23692323,1877,1877,1877,1877,0
20250221,170700,23692323,1877,1877,1877,1877,0
20250221,170600,23692323,1877,1877,1877,1877,0
20250221,170500,23692323,1877,1877,1877,1877,0
20250221,170400,23692323,1877,1877,1877,1877,0
20250221,170300,23692323,1877,1877,1877,1877,0
20250221,170200,23692323,1877,1877,1877,1877,0
20250221,170100,23692323,1877,1877,1877,1877,0
20250221,170000,23692323,1877,1877,1877,1877,0
20250221,165900,23692323,1877,1877,1877,1877,0
20250221,165800,23692323,1877,1877,1877,1877,0
20250221,165700,23692323,1877,1877,1877,1877,11
20250221,165600,23692323,1877,1877,1877,1877,0
20250221,165500,23692323,1877,1877,1877,1877,0
20250221,165400,23692323,1877,1877,1877,1877,0
20250221,165300,23692323,1877,1877,1877,1877,0
20250221,165200,23692323,1877,1877,1877,1877,0
20250221,165100,23692323,1877,1877,1877,1877,0
20250221,165000,23692323,1877,1877,1877,1877,0
20250221,164900,23692323,1877,1877,1877,1877,0
20250221,164800,23692323,1877,1877,1877,1877,0
20250221,164700,23692323,1877,1877,1877,1877,0
20250221,164600,23692323,1877,1877,1877,1877,0
20250221,164500,23692323,1877,1877,1877,1877,0
20250221,164400,23692323,1877,1877,1877,1877,0
20250221,164300,23692323,1877,1877,1877,1877,0
20250221,164200,23692323,1877,1877,1877,1877,0
20250221,164100,23692323,1877,1877,1877,1877,0
20250221,164000,23692323,1877,1877,1877,1877,0
20250221,163900,23692323,1877,1877,1877,1877,0
20250221,163800,23692323,1877,1877,1877,1877,0
20250221,163700,23692323,1877,1877,1877,1877,0
20250221,163600,23692323,1877,1877,1877,1877,0
20250221,163500,23692323,1877,1877,1877,1877,0
20250221,163400,23692323,1877,1877,1877,1877,0
20250221,163300,23692323,1877,1877,1877,1877,0
20250221,163200,23692323,1877,1877,1877,1877,0
20250221,163100,23692323,1877,1877,1877,1877,0
20250221,163000,23692323,1877,1877,1877,1877,0
20250221,162900,23692323,1877,1877,1877,1877,0
20250221,162800,23692323,1877,1877,1877,1877,0
20250221,162700,23692323,1877,1877,1877,1877,11
20250221,162600,23692323,1877,1877,1877,1877,0
20250221,162500,23692323,1877,1877,1877,1877,0
20250221,162400,23692323,1877,1877,1877,1877,0
20250221,162300,23692323,1877,1877,1877,1877,0
20250221,162200,23692323,1877,1877,1877,1877,0
20250221,162100,23692323,1877,1877,1877,1877,0
20250221,162000,23692323,1877,1877,1877,1877,0
20250221,161900,23692323,1877,1877,1877,1877,0
20250221,161800,23692323,1877,1877,1877,1877,0
20250221,161700,23692323,1877,1877,1877,1877,0
20250221,161600,23692323,1877,1877,1877,1877,0
20250221,161500,23692323,1877,1877,1877,1877,0
20250221,161400,23692323,1877,1877,1877,1877,0
20250221,161300,23692323,1877,1877,1877,1877,0
20250221,161200,23692323,1877,1877,1877,1877,0
20250221,161100,23692323,1877,1877,1877,1877,0
20250221,161000,23692323,1877,1877,1877,1877,0
20250221,160900,23692323,1877,1877,1877,1877,0
20250221,160800,23692323,1877,1877,1877,1877,0
20250221,160700,23692323,1877,1877,1877,1877,0
20250221,160600,23692323,1877,1877,1877,1877,0
20250221,160500,23692323,1877,1877,1877,1877,0
20250221,160400,23692323,1877,1877,1877,1877,0
20250221,160300,23692323,1877,1877,1877,1877,0
20250221,160200,23692323,1877,1877,1877,1877,0
20250221,160100,23692323,1877,1877,1877,1877,0
20250221,160000,23692323,1877,1877,1877,1877,0
20250221,155900,23692323,1877,1877,1877,1877,0
20250221,155800,23692323,1877,1877,1877,1877,0
20250221,155700,23692323,1877,1877,1877,1877,11
20250221,155600,23692323,1877,1877,1877,1877,0
20250221,155500,23692323,1877,1877,1877,1877,0
20250221,155400,23692323,1877,1877,1877,1877,0
20250221,155300,23692323,1877,1877,1877,1877,0
20250221,155200,23692323,1877,1877,1877,1877,0
20250221,155100,23692323,1877,1877,1877,1877,0
20250221,155000,23692323,1877,1877,1877,1877,0
20250221,154900,23692323,1877,1877,1877,1877,0
20250221,154800,23692323,1877,1877,1877,1877,0
20250221,154700,23692323,1877,1877,1877,1877,0
20250221,154600,23692323,1877,1877,1877,1877,0
20250221,154500,23692323,1877,1877,1877,1877,0
20250221,154400,23692323,1877,1877,1877,1877,0
20250221,154300,23692323,1877,1877,1877,1877,0
20250221,154200,23692323,1877,1877,1877,1877,0
20250221,154100,23692323,1877,1877,1877,1877,0
20250221,154000,23692323,1877,1877,1877,1877,0
20250221,153900,23692323,1877,1877,1877,1877,0
20250221,153800,23692323,1877,1877,1877,1877,0
20250221,153700,23692323,1877,1877,1877,1877,0
20250221,153600,23692323,1877,1877,1877,1877,0
20250221,153500,23692323,1877,1877,1877,1877,0
20250221,153400,23692323,1877,1877,1877,1877,0
20250221,153300,23692323,1877,1877,1877,1877,0
20250221,153200,23692323,1877,1877,1877,1877,0
20250221,153100,23692323,1877,1877,1877,1877,0
20250221,153000,23692323,1877,1877,1877,1877,11
20250221,152900,23671676,1877,1877,1877,1877,0
20250221,152800,23671676,1877,1877,1877,1877,0
20250221,152700,23671676,1877,1877,1877,1877,0
20250221,152600,23671676,1877,1877,1877,1877,0
20250221,152500,23671676,1877,1877,1877,1877,0
20250221,152400,23671676,1877,1877,1877,1877,0
20250221,152300,23671676,1877,1877,1877,1877,0
20250221,152200,23671676,1877,1877,1877,1877,0
20250221,152100,23671676,1877,1877,1877,1877,0
20250221,152000,23671676,1877,1877,1877,1877,0
20250221,151900,23671676,1877,1877,1877,1877,0
20250221,151800,23671676,1877,1877,1877,1877,0
20250221,151700,23671676,1877,1877,1877,1877,0
20250221,151600,23671676,1877,1877,1877,1877,0
20250221,151500,23671676,1877,1877,1877,1877,0
20250221,151400,23671676,1877,1877,1877,1877,0
20250221,151300,23671676,1877,1877,1877,1877,0
20250221,151200,23671676,1877,1877,1877,1877,0
20250221,151100,23671676,1877,1877,1877,1877,7
20250221,151000,23658537,1877,1877,1877,1877,0
20250221,150900,23658537,1877,1877,1877,1877,0
20250221,150800,23658537,1877,1877,1877,1877,0
20250221,150700,23658537,1877,1877,1877,1877,0
20250221,150600,23658537,1877,1877,1877,1877,0
20250221,150500,23658537,1877,1877,1877,1877,0
20250221,150400,23658537,1877,1877,1877,1877,0
20250221,150300,23658537,1877,1877,1877,1877,0
20250221,150200,23658537,1877,1877,1877,1877,0
20250221,150100,23658537,1877,1877,1877,1877,0
20250221,150000,23658537,1877,1877,1877,1877,0
20250221,145900,23658537,1877,1877,1877,1877,0
20250221,145800,23658537,1877,1877,1877,1877,0
20250221,145700,23658537,1877,1877,1877,1877,0
20250221,145600,23658537,1877,1877,1877,1877,0
20250221,145500,23658537,1877,1877,1877,1877,1
20250221,145400,23656660,1875,1875,1875,1875,0
20250221,145300,23656660,1875,1875,1875,1875,700
20250221,145200,22344160,1875,1875,1875,1875,0
20250221,145100,22344160,1875,1875,1875,1875,0
20250221,145000,22344160,1875,1875,1875,1875,0
20250221,144900,22344160,1875,1875,1875,1875,0
20250221,144800,22344160,1875,1875,1875,1875,1
20250221,144700,22342285,1870,1870,1870,1870,158
20250221,144600,22046825,1875,1870,1875,1870,1001
20250221,144500,20174950,1870,1870,1870,1870,30
20250221,144400,20118850,1875,1875,1875,1875,40
20250221,144300,20043850,1877,1877,1877,1877,0
20250221,144200,20043850,1877,1872,1877,1870,840
20250221,144100,18469070,1877,1877,1877,1877,0
20250221,144000,18469070,1877,1877,1877,1877,0
20250221,143900,18469070,1877,1877,1877,1877,0
20250221,143800,18469070,1877,1877,1877,1877,0
20250221,143700,18469070,1877,1877,1877,1877,0
20250221,143600,18469070,1877,1877,1877,1877,10
20250221,143500,18450300,1877,1877,1877,1877,0
20250221,143400,18450300,1877,1877,1877,1877,0
20250221,143300,18450300,1877,1877,1877,1877,0
20250221,143200,18450300,1877,1877,1877,1877,0
20250221,143100,18450300,1877,1877,1877,1877,0
20250221,143000,18450300,1877,1877,1877,1877,0
20250221,142900,18450300,1877,1877,1877,1877,0
20250221,142800,18450300,1877,1877,1877,1877,0
20250221,142700,18450300,1877,1877,1877,1877,0
20250221,142600,18450300,1877,1877,1877,1877,0
20250221,142500,18450300,1877,1877,1877,1877,0
20250221,142400,18450300,1877,1877,1877,1877,0
20250221,142300,18450300,1877,1877,1877,1877,0
20250221,142200,18450300,1877,1877,1877,1877,8
20250221,142100,18435284,1874,1874,1874,1874,514
20250221,142000,17472048,1877,1877,1877,1877,0
20250221,141900,17472048,1877,1877,1877,1877,0
20250221,141800,17472048,1877,1877,1877,1877,0
20250221,141700,17472048,1877,1877,1877,1877,0
20250221,141600,17472048,1877,1877,1877,1877,0
20250221,141500,17472048,1877,1877,1877,1877,0
20250221,141400,17472048,1877,1877,1877,1877,63
20250221,141300,17353797,1877,1877,1877,1877,0
20250221,141200,17353797,1877,1877,1877,1877,0
20250221,141100,17353797,1877,1877,1877,1877,0
20250221,141000,17353797,1877,1877,1877,1877,0
20250221,140900,17353797,1877,1877,1877,1877,0
20250221,140800,17353797,1877,1877,1877,1877,0
20250221,140700,17353797,1877,1877,1877,1877,0
20250221,140600,17353797,1877,1877,1877,1877,0
20250221,140500,17353797,1877,1877,1877,1877,0
20250221,140400,17353797,1877,1877,1877,1877,0
20250221,140300,17353797,1877,1877,1877,1877,0
20250221,140200,17353797,1877,1877,1877,1877,0
20250221,140100,17353797,1877,1877,1877,1877,0
20250221,140000,17353797,1877,1877,1877,1877,0
20250221,135900,17353797,1877,1877,1877,1877,0
20250221,135800,17353797,1877,1877,1877,1877,0
20250221,135700,17353797,1877,1877,1877,1877,0
20250221,135600,17353797,1877,1877,1877,1877,2
20250221,135500,17350043,1877,1877,1877,1877,0
20250221,135400,17350043,1877,1877,1877,1877,0
20250221,135300,17350043,1877,1877,1877,1877,0
20250221,135200,17350043,1877,1877,1877,1877,0
20250221,135100,17350043,1877,1877,1877,1877,0
20250221,135000,17350043,1877,1877,1877,1877,0
20250221,134900,17350043,1877,1877,1877,1877,1900
20250221,134800,13783743,1877,1877,1877,1877,0
20250221,134700,13783743,1877,1877,1877,1877,0
20250221,134600,13783743,1877,1877,1877,1877,0
20250221,134500,13783743,1877,1877,1877,1877,0
20250221,134400,13783743,1877,1877,1877,1877,0
20250221,134300,13783743,1877,1877,1877,1877,0
20250221,134200,13783743,1877,1877,1877,1877,0
20250221,134100,13783743,1877,1877,1877,1877,51
20250221,134000,13688016,1877,1877,1877,1877,0
20250221,133900,13688016,1877,1877,1877,1877,0
20250221,133800,13688016,1877,1877,1877,1877,0
20250221,133700,13688016,1877,1877,1877,1877,0
20250221,133600,13688016,1877,1877,1877,1877,0
20250221,133500,13688016,1877,1877,1877,1877,0
20250221,133400,13688016,1877,1877,1877,1877,1441
20250221,133300,10983259,1870,1870,1870,1870,0
20250221,133200,10983259,1870,1870,1870,1870,0
20250221,133100,10983259,1870,1870,1870,1870,32
20250221,133000,10923419,1877,1877,1877,1877,0
20250221,132900,10923419,1877,1877,1877,1877,0
20250221,132800,10923419,1877,1877,1877,1877,0
20250221,132700,10923419,1877,1877,1877,1877,0
20250221,132600,10923419,1877,1877,1877,1877,0
20250221,132500,10923419,1877,1877,1877,1877,1
20250221,132400,10921542,1877,1877,1877,1877,0
20250221,132300,10921542,1877,1877,1877,1877,0
20250221,132200,10921542,1877,1877,1877,1877,0
20250221,132100,10921542,1877,1877,1877,1877,0
20250221,132000,10921542,1877,1877,1877,1877,0
20250221,131900,10921542,1877,1877,1877,1877,0
20250221,131800,10921542,1877,1877,1877,1877,0
20250221,131700,10921542,1877,1877,1877,1877,0
20250221,131600,10921542,1877,1877,1877,1877,0
20250221,131500,10921542,1877,1864,1877,1864,118
20250221,131400,10701153,1864,1864,1864,1864,0
20250221,131300,10701153,1864,1864,1864,1864,0
20250221,131200,10701153,1864,1864,1864,1864,0
20250221,131100,10701153,1864,1864,1864,1864,0
20250221,131000,10701153,1864,1864,1864,1864,0
20250221,130900,10701153,1864,1864,1864,1864,0
20250221,130800,10701153,1864,1864,1864,1864,0
20250221,130700,10701153,1864,1864,1864,1864,0
20250221,130600,10701153,1864,1864,1864,1864,0
20250221,130500,10701153,1864,1866,1866,1859,2080
20250221,130400,6824800,1877,1877,1877,1877,1
20250221,130300,6822923,1866,1866,1866,1866,64
20250221,130200,6703499,1877,1877,1877,1877,0
20250221,130100,6703499,1877,1877,1877,1877,0
20250221,130000,6703499,1877,1877,1877,1877,0
20250221,125900,6703499,1877,1877,1877,1877,0
20250221,125800,6703499,1877,1877,1877,1877,0
20250221,125700,6703499,1877,1877,1877,1877,0
20250221,125600,6703499,1877,1877,1877,1877,0
20250221,125500,6703499,1877,1877,1877,1877,0
20250221,125400,6703499,1877,1877,1877,1877,0
20250221,125300,6703499,1877,1877,1877,1877,0
20250221,125200,6703499,1877,1877,1877,1877,0
20250221,125100,6703499,1877,1877,1877,1877,0
20250221,125000,6703499,1877,1877,1877,1877,0
20250221,124900,6703499,1877,1877,1877,1877,0
20250221,124800,6703499,1877,1877,1877,1877,0
20250221,124700,6703499,1877,1877,1877,1877,0
20250221,124600,6703499,1877,1877,1877,1877,0
20250221,124500,6703499,1877,1877,1877,1877,0
20250221,124400,6703499,1877,1877,1877,1877,0
20250221,124300,6703499,1877,1877,1877,1877,0
20250221,124200,6703499,1877,1877,1877,1877,0
20250221,124100,6703499,1877,1877,1877,1877,0
20250221,124000,6703499,1877,1877,1877,1877,0
20250221,123900,6703499,1877,1877,1877,1877,0
20250221,123800,6703499,1877,1877,1877,1877,0
20250221,123700,6703499,1877,1877,1877,1877,0
20250221,123600,6703499,1877,1877,1877,1877,0
20250221,123500,6703499,1877,1877,1877,1877,0
20250221,123400,6703499,1877,1877,1877,1877,0
20250221,123300,6703499,1877,1877,1877,1877,0
20250221,123200,6703499,1877,1877,1877,1877,0
20250221,123100,6703499,1877,1877,1877,1877,0
20250221,123000,6703499,1877,1877,1877,1877,11
20250221,122900,6682852,1877,1877,1877,1877,0
20250221,122800,6682852,1877,1877,1877,1877,0
20250221,122700,6682852,1877,1877,1877,1877,0
20250221,122600,6682852,1877,1877,1877,1877,0
20250221,122500,6682852,1877,1877,1877,1877,0
20250221,122400,6682852,1877,1877,1877,1877,0
20250221,122300,6682852,1877,1877,1877,1877,0
20250221,122200,6682852,1877,1877,1877,1877,0
20250221,122100,6682852,1877,1877,1877,1877,0
20250221,122000,6682852,1877,1877,1877,1877,0
20250221,121900,6682852,1877,1877,1877,1877,0
20250221,121800,6682852,1877,1877,1877,1877,0
20250221,121700,6682852,1877,1877,1877,1877,0
20250221,121600,6682852,1877,1877,1877,1877,0
20250221,121500,6682852,1877,1877,1877,1877,0
20250221,121400,6682852,1877,1877,1877,1877,0
20250221,121300,6682852,1877,1877,1877,1877,10
20250221,121200,6664082,1877,1877,1877,1877,0
20250221,121100,6664082,1877,1877,1877,1877,0
20250221,121000,6664082,1877,1877,1877,1877,0
20250221,120900,6664082,1877,1877,1877,1877,0
20250221,120800,6664082,1877,1877,1877,1877,0
20250221,120700,6664082,1877,1877,1877,1877,0
20250221,120600,6664082,1877,1877,1877,1877,0
20250221,120500,6664082,1877,1877,1877,1877,1
20250221,120400,6662205,1877,1877,1877,1877,0
20250221,120300,6662205,1877,1877,1877,1877,0
20250221,120200,6662205,1877,1877,1877,1877,0
20250221,120100,6662205,1877,1877,1877,1877,0
20250221,120000,6662205,1877,1877,1877,1877,0
20250221,115900,6662205,1877,1877,1877,1877,0
20250221,115800,6662205,1877,1877,1877,1877,0
20250221,115700,6662205,1877,1877,1877,1877,0
20250221,115600,6662205,1877,1877,1877,1877,0
20250221,115500,6662205,1877,1877,1877,1877,0
20250221,115400,6662205,1877,1877,1877,1877,0
20250221,115300,6662205,1877,1877,1877,1877,0
20250221,115200,6662205,1877,1877,1877,1877,0
20250221,115100,6662205,1877,1877,1877,1877,0
20250221,115000,6662205,1877,1877,1877,1877,0
20250221,114900,6662205,1877,1877,1877,1877,0
20250221,114800,6662205,1877,1877,1877,1877,0
20250221,114700,6662205,1877,1877,1877,1877,0
20250221,114600,6662205,1877,1877,1877,1877,0
20250221,114500,6662205,1877,1877,1877,1877,0
20250221,114400,6662205,1877,1877,1877,1877,0
20250221,114300,6662205,1877,1877,1877,1877,0
20250221,114200,6662205,1877,1877,1877,1877,0
20250221,114100,6662205,1877,1877,1877,1877,0
20250221,114000,6662205,1877,1877,1877,1877,0
20250221,113900,6662205,1877,1877,1877,1877,1
20250221,113800,6660328,1870,1870,1870,1870,8
20250221,113700,6645368,1877,1877,1877,1877,50
20250221,113600,6551518,1877,1877,1877,1877,15
20250221,113500,6523363,1877,1877,1877,1877,0
20250221,113400,6523363,1877,1877,1877,1877,1
20250221,113300,6521486,1870,1877,1877,1870,101
20250221,113200,6332609,1871,1872,1872,1871,16
20250221,113100,6302668,1877,1877,1877,1877,0
20250221,113000,6302668,1877,1877,1877,1877,0
20250221,112900,6302668,1877,1877,1877,1877,0
20250221,112800,6302668,1877,1877,1877,1877,0
20250221,112700,6302668,1877,1877,1877,1877,0
20250221,112600,6302668,1877,1877,1877,1877,0
20250221,112500,6302668,1877,1877,1877,1877,0
20250221,112400,6302668,1877,1877,1877,1877,0
20250221,112300,6302668,1877,1877,1877,1877,0
20250221,112200,6302668,1877,1877,1877,1877,0
20250221,112100,6302668,1877,1877,1877,1877,0
20250221,112000,6302668,1877,1877,1877,1877,0
20250221,111900,6302668,1877,1877,1877,1877,0
20250221,111800,6302668,1877,1877,1877,1877,0
20250221,111700,6302668,1877,1877,1877,1877,0
20250221,111600,6302668,1877,1877,1877,1877,0
20250221,111500,6302668,1877,1877,1877,1877,0
20250221,111400,6302668,1877,1877,1877,1877,0
20250221,111300,6302668,1877,1877,1877,1877,1
20250221,111200,6300791,1872,1872,1872,1872,0
20250221,111100,6300791,1872,1872,1872,1872,0
20250221,111000,6300791,1872,1872,1872,1872,0
20250221,110900,6300791,1872,1872,1872,1872,0
20250221,110800,6300791,1872,1872,1872,1872,0
20250221,110700,6300791,1872,1872,1872,1872,0
20250221,110600,6300791,1872,1872,1872,1872,0
20250221,110500,6300791,1872,1872,1872,1872,0
20250221,110400,6300791,1872,1872,1872,1872,0
20250221,110300,6300791,1872,1872,1872,1872,0
20250221,110200,6300791,1872,1872,1872,1872,717
20250221,110100,4958567,1872,1872,1872,1872,2
20250221,110000,4954823,1873,1873,1873,1873,0
20250221,105900,4954823,1873,1873,1873,1873,6
20250221,105800,4943585,1875,1876,1876,1873,584
20250221,105700,3849101,1877,1877,1877,1877,0
20250221,105600,3849101,1877,1877,1877,1877,0
20250221,105500,3849101,1877,1877,1877,1877,0
20250221,105400,3849101,1877,1877,1877,1877,0
20250221,105300,3849101,1877,1877,1877,1877,0
20250221,105200,3849101,1877,1877,1877,1877,0
20250221,105100,3849101,1877,1877,1877,1877,0
20250221,105000,3849101,1877,1877,1877,1877,0
20250221,104900,3849101,1877,1877,1877,1877,0
20250221,104800,3849101,1877,1877,1877,1877,0
20250221,104700,3849101,1877,1877,1877,1877,0
20250221,104600,3849101,1877,1877,1877,1877,0
20250221,104500,3849101,1877,1877,1877,1877,0
20250221,104400,3849101,1877,1877,1877,1877,0
20250221,104300,3849101,1877,1877,1877,1877,0
20250221,104200,3849101,1877,1877,1877,1877,0
20250221,104100,3849101,1877,1875,1877,1875,41
20250221,104000,3772224,1875,1875,1877,1875,122
20250221,103900,3543272,1877,1877,1877,1877,0
20250221,103800,3543272,1877,1877,1877,1877,1
20250221,103700,3541395,1875,1877,1877,1875,101
20250221,103600,3351820,1877,1875,1877,1875,2
20250221,103500,3348068,1875,1875,1875,1875,0
20250221,103400,3348068,1875,1875,1875,1875,0
20250221,103300,3348068,1875,1875,1875,1875,0
20250221,103200,3348068,1875,1875,1875,1875,1
20250221,103100,3346193,1877,1877,1877,1875,3
20250221,103000,3340564,1875,1877,1877,1875,18
20250221,102900,3306795,1882,1882,1882,1877,108
20250221,102800,3103544,1877,1877,1877,1877,0
20250221,102700,3103544,1877,1877,1877,1877,0
20250221,102600,3103544,1877,1877,1877,1877,0
20250221,102500,3103544,1877,1877,1877,1877,0
20250221,102400,3103544,1877,1877,1877,1877,2
20250221,102300,3099790,1882,1882,1882,1882,0
20250221,102200,3099790,1882,1882,1882,1882,0
20250221,102100,3099790,1882,1882,1882,1882,0
20250221,102000,3099790,1882,1882,1882,1882,0
20250221,101900,3099790,1882,1882,1882,1882,0
20250221,101800,3099790,1882,1882,1882,1882,0
20250221,101700,3099790,1882,1882,1882,1882,0
20250221,101600,3099790,1882,1882,1882,1882,1
20250221,101500,3097908,1877,1877,1877,1877,0
20250221,101400,3097908,1877,1878,1878,1877,22
20250221,101300,3056599,1882,1882,1882,1882,0
20250221,101200,3056599,1882,1882,1882,1882,0
20250221,101100,3056599,1882,1882,1882,1882,0
20250221,101000,3056599,1882,1879,1882,1879,16
20250221,100900,3026532,1893,1893,1893,1893,0
20250221,100800,3026532,1893,1893,1893,1893,0
20250221,100700,3026532,1893,1893,1893,1893,0
20250221,100600,3026532,1893,1893,1893,1893,0
20250221,100500,3026532,1893,1893,1893,1893,0
20250221,100400,3026532,1893,1893,1893,1893,0
20250221,100300,3026532,1893,1893,1893,1893,0
20250221,100200,3026532,1893,1893,1893,1893,0
20250221,100100,3026532,1893,1893,1893,1893,0
20250221,100000,3026532,1893,1893,1893,1893,0
20250221,095900,3026532,1893,1893,1893,1893,0
20250221,095800,3026532,1893,1893,1893,1893,0
20250221,095700,3026532,1893,1893,1893,1893,0
20250221,095600,3026532,1893,1893,1893,1893,0
20250221,095500,3026532,1893,1893,1893,1893,0
20250221,095400,3026532,1893,1893,1893,1893,0
20250221,095300,3026532,1893,1893,1893,1893,0
20250221,095200,3026532,1893,1893,1893,1893,0
20250221,095100,3026532,1893,1893,1893,1893,0
20250221,095000,3026532,1893,1893,1893,1893,0
20250221,094900,3026532,1893,1893,1893,1893,0
20250221,094800,3026532,1893,1893,1893,1893,0
20250221,094700,3026532,1893,1893,1893,1893,1
20250221,094600,3024639,1880,1880,1880,1880,0
20250221,094500,3024639,1880,1894,1894,1880,545
20250221,094400,1993039,1894,1894,1894,1894,0
20250221,094300,1993039,1894,1894,1894,1894,0
20250221,094200,1993039,1894,1894,1894,1894,0
20250221,094100,1993039,1894,1894,1894,1894,2
20250221,094000,1989251,1894,1894,1894,1894,0
20250221,093900,1989251,1894,1894,1894,1894,0
20250221,093800,1989251,1894,1894,1894,1894,0
20250221,093700,1989251,1894,1894,1894,1894,0
20250221,093600,1989251,1894,1894,1894,1894,0
20250221,093500,1989251,1894,1894,1894,1894,0
20250221,093400,1989251,1894,1894,1894,1894,0
20250221,093300,1989251,1894,1894,1894,1894,0
20250221,093200,1989251,1894,1894,1894,1894,0
20250221,093100,1989251,1894,1894,1894,1894,0
20250221,093000,1989251,1894,1894,1894,1894,0
20250221,092900,1989251,1894,1894,1894,1894,0
20250221,092800,1989251,1894,1894,1894,1894,0
20250221,092700,1989251,1894,1894,1894,1894,1
20250221,092600,1987357,1880,1880,1880,1880,0
20250221,092500,1987357,1880,1880,1880,1880,0
20250221,092400,1987357,1880,1880,1880,1880,4
20250221,092300,1979837,1895,1895,1895,1895,0
20250221,092200,1979837,1895,1895,1895,1895,0
20250221,092100,1979837,1895,1895,1895,1895,0
20250221,092000,1979837,1895,1895,1895,1895,0
20250221,091900,1979837,1895,1895,1895,1895,0
20250221,091800,1979837,1895,1895,1895,1895,0
20250221,091700,1979837,1895,1895,1895,1895,1
20250221,091600,1977942,1895,1895,1895,1895,4
20250221,091500,1970362,1900,1900,1900,1900,0
20250221,091400,1970362,1900,1900,1900,1900,0
20250221,091300,1970362,1900,1900,1900,1900,0
20250221,091200,1970362,1900,1900,1900,1900,0
20250221,091100,1970362,1900,1900,1900,1900,0
20250221,091000,1970362,1900,1900,1900,1900,0
20250221,090900,1970362,1900,1900,1900,1900,0
20250221,090800,1970362,1900,1900,1900,1900,0
20250221,090700,1970362,1900,1900,1900,1900,0
20250221,090600,1970362,1900,1900,1900,1900,0
20250221,090500,1970362,1900,1871,1900,1867,211
20250221,090400,1575556,1864,1864,1864,1864,0
20250221,090300,1575556,1864,1864,1864,1864,152
20250221,090200,1292228,1862,1862,1862,1862,0
20250221,090100,1292228,1862,1862,1862,1862,0
20250221,090000,1292228,1862,1862,1862,1862,694
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 202700 23692323 1877 1877 1877 1877 11
3 20250221 202600 23692323 1877 1877 1877 1877 0
4 20250221 202500 23692323 1877 1877 1877 1877 0
5 20250221 202400 23692323 1877 1877 1877 1877 0
6 20250221 202300 23692323 1877 1877 1877 1877 0
7 20250221 202200 23692323 1877 1877 1877 1877 0
8 20250221 202100 23692323 1877 1877 1877 1877 0
9 20250221 202000 23692323 1877 1877 1877 1877 0
10 20250221 201900 23692323 1877 1877 1877 1877 0
11 20250221 201800 23692323 1877 1877 1877 1877 0
12 20250221 201700 23692323 1877 1877 1877 1877 0
13 20250221 201600 23692323 1877 1877 1877 1877 0
14 20250221 201500 23692323 1877 1877 1877 1877 0
15 20250221 201400 23692323 1877 1877 1877 1877 0
16 20250221 201300 23692323 1877 1877 1877 1877 0
17 20250221 201200 23692323 1877 1877 1877 1877 0
18 20250221 201100 23692323 1877 1877 1877 1877 0
19 20250221 201000 23692323 1877 1877 1877 1877 0
20 20250221 200900 23692323 1877 1877 1877 1877 0
21 20250221 200800 23692323 1877 1877 1877 1877 0
22 20250221 200700 23692323 1877 1877 1877 1877 0
23 20250221 200600 23692323 1877 1877 1877 1877 0
24 20250221 200500 23692323 1877 1877 1877 1877 0
25 20250221 200400 23692323 1877 1877 1877 1877 0
26 20250221 200300 23692323 1877 1877 1877 1877 0
27 20250221 200200 23692323 1877 1877 1877 1877 0
28 20250221 200100 23692323 1877 1877 1877 1877 0
29 20250221 200000 23692323 1877 1877 1877 1877 0
30 20250221 195900 23692323 1877 1877 1877 1877 0
31 20250221 195800 23692323 1877 1877 1877 1877 0
32 20250221 195700 23692323 1877 1877 1877 1877 11
33 20250221 195600 23692323 1877 1877 1877 1877 0
34 20250221 195500 23692323 1877 1877 1877 1877 0
35 20250221 195400 23692323 1877 1877 1877 1877 0
36 20250221 195300 23692323 1877 1877 1877 1877 0
37 20250221 195200 23692323 1877 1877 1877 1877 0
38 20250221 195100 23692323 1877 1877 1877 1877 0
39 20250221 195000 23692323 1877 1877 1877 1877 0
40 20250221 194900 23692323 1877 1877 1877 1877 0
41 20250221 194800 23692323 1877 1877 1877 1877 0
42 20250221 194700 23692323 1877 1877 1877 1877 0
43 20250221 194600 23692323 1877 1877 1877 1877 0
44 20250221 194500 23692323 1877 1877 1877 1877 0
45 20250221 194400 23692323 1877 1877 1877 1877 0
46 20250221 194300 23692323 1877 1877 1877 1877 0
47 20250221 194200 23692323 1877 1877 1877 1877 0
48 20250221 194100 23692323 1877 1877 1877 1877 0
49 20250221 194000 23692323 1877 1877 1877 1877 0
50 20250221 193900 23692323 1877 1877 1877 1877 0
51 20250221 193800 23692323 1877 1877 1877 1877 0
52 20250221 193700 23692323 1877 1877 1877 1877 0
53 20250221 193600 23692323 1877 1877 1877 1877 0
54 20250221 193500 23692323 1877 1877 1877 1877 0
55 20250221 193400 23692323 1877 1877 1877 1877 0
56 20250221 193300 23692323 1877 1877 1877 1877 0
57 20250221 193200 23692323 1877 1877 1877 1877 0
58 20250221 193100 23692323 1877 1877 1877 1877 0
59 20250221 193000 23692323 1877 1877 1877 1877 0
60 20250221 192900 23692323 1877 1877 1877 1877 0
61 20250221 192800 23692323 1877 1877 1877 1877 0
62 20250221 192700 23692323 1877 1877 1877 1877 11
63 20250221 192600 23692323 1877 1877 1877 1877 0
64 20250221 192500 23692323 1877 1877 1877 1877 0
65 20250221 192400 23692323 1877 1877 1877 1877 0
66 20250221 192300 23692323 1877 1877 1877 1877 0
67 20250221 192200 23692323 1877 1877 1877 1877 0
68 20250221 192100 23692323 1877 1877 1877 1877 0
69 20250221 192000 23692323 1877 1877 1877 1877 0
70 20250221 191900 23692323 1877 1877 1877 1877 0
71 20250221 191800 23692323 1877 1877 1877 1877 0
72 20250221 191700 23692323 1877 1877 1877 1877 0
73 20250221 191600 23692323 1877 1877 1877 1877 0
74 20250221 191500 23692323 1877 1877 1877 1877 0
75 20250221 191400 23692323 1877 1877 1877 1877 0
76 20250221 191300 23692323 1877 1877 1877 1877 0
77 20250221 191200 23692323 1877 1877 1877 1877 0
78 20250221 191100 23692323 1877 1877 1877 1877 0
79 20250221 191000 23692323 1877 1877 1877 1877 0
80 20250221 190900 23692323 1877 1877 1877 1877 0
81 20250221 190800 23692323 1877 1877 1877 1877 0
82 20250221 190700 23692323 1877 1877 1877 1877 0
83 20250221 190600 23692323 1877 1877 1877 1877 0
84 20250221 190500 23692323 1877 1877 1877 1877 0
85 20250221 190400 23692323 1877 1877 1877 1877 0
86 20250221 190300 23692323 1877 1877 1877 1877 0
87 20250221 190200 23692323 1877 1877 1877 1877 0
88 20250221 190100 23692323 1877 1877 1877 1877 0
89 20250221 190000 23692323 1877 1877 1877 1877 0
90 20250221 185900 23692323 1877 1877 1877 1877 0
91 20250221 185800 23692323 1877 1877 1877 1877 0
92 20250221 185700 23692323 1877 1877 1877 1877 11
93 20250221 185600 23692323 1877 1877 1877 1877 0
94 20250221 185500 23692323 1877 1877 1877 1877 0
95 20250221 185400 23692323 1877 1877 1877 1877 0
96 20250221 185300 23692323 1877 1877 1877 1877 0
97 20250221 185200 23692323 1877 1877 1877 1877 0
98 20250221 185100 23692323 1877 1877 1877 1877 0
99 20250221 185000 23692323 1877 1877 1877 1877 0
100 20250221 184900 23692323 1877 1877 1877 1877 0
101 20250221 184800 23692323 1877 1877 1877 1877 0
102 20250221 184700 23692323 1877 1877 1877 1877 0
103 20250221 184600 23692323 1877 1877 1877 1877 0
104 20250221 184500 23692323 1877 1877 1877 1877 0
105 20250221 184400 23692323 1877 1877 1877 1877 0
106 20250221 184300 23692323 1877 1877 1877 1877 0
107 20250221 184200 23692323 1877 1877 1877 1877 0
108 20250221 184100 23692323 1877 1877 1877 1877 0
109 20250221 184000 23692323 1877 1877 1877 1877 0
110 20250221 183900 23692323 1877 1877 1877 1877 0
111 20250221 183800 23692323 1877 1877 1877 1877 0
112 20250221 183700 23692323 1877 1877 1877 1877 0
113 20250221 183600 23692323 1877 1877 1877 1877 0
114 20250221 183500 23692323 1877 1877 1877 1877 0
115 20250221 183400 23692323 1877 1877 1877 1877 0
116 20250221 183300 23692323 1877 1877 1877 1877 0
117 20250221 183200 23692323 1877 1877 1877 1877 0
118 20250221 183100 23692323 1877 1877 1877 1877 0
119 20250221 183000 23692323 1877 1877 1877 1877 0
120 20250221 182900 23692323 1877 1877 1877 1877 0
121 20250221 182800 23692323 1877 1877 1877 1877 0
122 20250221 182700 23692323 1877 1877 1877 1877 11
123 20250221 182600 23692323 1877 1877 1877 1877 0
124 20250221 182500 23692323 1877 1877 1877 1877 0
125 20250221 182400 23692323 1877 1877 1877 1877 0
126 20250221 182300 23692323 1877 1877 1877 1877 0
127 20250221 182200 23692323 1877 1877 1877 1877 0
128 20250221 182100 23692323 1877 1877 1877 1877 0
129 20250221 182000 23692323 1877 1877 1877 1877 0
130 20250221 181900 23692323 1877 1877 1877 1877 0
131 20250221 181800 23692323 1877 1877 1877 1877 0
132 20250221 181700 23692323 1877 1877 1877 1877 0
133 20250221 181600 23692323 1877 1877 1877 1877 0
134 20250221 181500 23692323 1877 1877 1877 1877 0
135 20250221 181400 23692323 1877 1877 1877 1877 0
136 20250221 181300 23692323 1877 1877 1877 1877 0
137 20250221 181200 23692323 1877 1877 1877 1877 0
138 20250221 181100 23692323 1877 1877 1877 1877 0
139 20250221 181000 23692323 1877 1877 1877 1877 0
140 20250221 180900 23692323 1877 1877 1877 1877 0
141 20250221 180800 23692323 1877 1877 1877 1877 0
142 20250221 180700 23692323 1877 1877 1877 1877 0
143 20250221 180600 23692323 1877 1877 1877 1877 0
144 20250221 180500 23692323 1877 1877 1877 1877 0
145 20250221 180400 23692323 1877 1877 1877 1877 0
146 20250221 180300 23692323 1877 1877 1877 1877 0
147 20250221 180200 23692323 1877 1877 1877 1877 0
148 20250221 180100 23692323 1877 1877 1877 1877 0
149 20250221 180000 23692323 1877 1877 1877 1877 0
150 20250221 175900 23692323 1877 1877 1877 1877 0
151 20250221 175800 23692323 1877 1877 1877 1877 0
152 20250221 175700 23692323 1877 1877 1877 1877 11
153 20250221 175600 23692323 1877 1877 1877 1877 0
154 20250221 175500 23692323 1877 1877 1877 1877 0
155 20250221 175400 23692323 1877 1877 1877 1877 0
156 20250221 175300 23692323 1877 1877 1877 1877 0
157 20250221 175200 23692323 1877 1877 1877 1877 0
158 20250221 175100 23692323 1877 1877 1877 1877 0
159 20250221 175000 23692323 1877 1877 1877 1877 0
160 20250221 174900 23692323 1877 1877 1877 1877 0
161 20250221 174800 23692323 1877 1877 1877 1877 0
162 20250221 174700 23692323 1877 1877 1877 1877 0
163 20250221 174600 23692323 1877 1877 1877 1877 0
164 20250221 174500 23692323 1877 1877 1877 1877 0
165 20250221 174400 23692323 1877 1877 1877 1877 0
166 20250221 174300 23692323 1877 1877 1877 1877 0
167 20250221 174200 23692323 1877 1877 1877 1877 0
168 20250221 174100 23692323 1877 1877 1877 1877 0
169 20250221 174000 23692323 1877 1877 1877 1877 0
170 20250221 173900 23692323 1877 1877 1877 1877 0
171 20250221 173800 23692323 1877 1877 1877 1877 0
172 20250221 173700 23692323 1877 1877 1877 1877 0
173 20250221 173600 23692323 1877 1877 1877 1877 0
174 20250221 173500 23692323 1877 1877 1877 1877 0
175 20250221 173400 23692323 1877 1877 1877 1877 0
176 20250221 173300 23692323 1877 1877 1877 1877 0
177 20250221 173200 23692323 1877 1877 1877 1877 0
178 20250221 173100 23692323 1877 1877 1877 1877 0
179 20250221 173000 23692323 1877 1877 1877 1877 0
180 20250221 172900 23692323 1877 1877 1877 1877 0
181 20250221 172800 23692323 1877 1877 1877 1877 0
182 20250221 172700 23692323 1877 1877 1877 1877 11
183 20250221 172600 23692323 1877 1877 1877 1877 0
184 20250221 172500 23692323 1877 1877 1877 1877 0
185 20250221 172400 23692323 1877 1877 1877 1877 0
186 20250221 172300 23692323 1877 1877 1877 1877 0
187 20250221 172200 23692323 1877 1877 1877 1877 0
188 20250221 172100 23692323 1877 1877 1877 1877 0
189 20250221 172000 23692323 1877 1877 1877 1877 0
190 20250221 171900 23692323 1877 1877 1877 1877 0
191 20250221 171800 23692323 1877 1877 1877 1877 0
192 20250221 171700 23692323 1877 1877 1877 1877 0
193 20250221 171600 23692323 1877 1877 1877 1877 0
194 20250221 171500 23692323 1877 1877 1877 1877 0
195 20250221 171400 23692323 1877 1877 1877 1877 0
196 20250221 171300 23692323 1877 1877 1877 1877 0
197 20250221 171200 23692323 1877 1877 1877 1877 0
198 20250221 171100 23692323 1877 1877 1877 1877 0
199 20250221 171000 23692323 1877 1877 1877 1877 0
200 20250221 170900 23692323 1877 1877 1877 1877 0
201 20250221 170800 23692323 1877 1877 1877 1877 0
202 20250221 170700 23692323 1877 1877 1877 1877 0
203 20250221 170600 23692323 1877 1877 1877 1877 0
204 20250221 170500 23692323 1877 1877 1877 1877 0
205 20250221 170400 23692323 1877 1877 1877 1877 0
206 20250221 170300 23692323 1877 1877 1877 1877 0
207 20250221 170200 23692323 1877 1877 1877 1877 0
208 20250221 170100 23692323 1877 1877 1877 1877 0
209 20250221 170000 23692323 1877 1877 1877 1877 0
210 20250221 165900 23692323 1877 1877 1877 1877 0
211 20250221 165800 23692323 1877 1877 1877 1877 0
212 20250221 165700 23692323 1877 1877 1877 1877 11
213 20250221 165600 23692323 1877 1877 1877 1877 0
214 20250221 165500 23692323 1877 1877 1877 1877 0
215 20250221 165400 23692323 1877 1877 1877 1877 0
216 20250221 165300 23692323 1877 1877 1877 1877 0
217 20250221 165200 23692323 1877 1877 1877 1877 0
218 20250221 165100 23692323 1877 1877 1877 1877 0
219 20250221 165000 23692323 1877 1877 1877 1877 0
220 20250221 164900 23692323 1877 1877 1877 1877 0
221 20250221 164800 23692323 1877 1877 1877 1877 0
222 20250221 164700 23692323 1877 1877 1877 1877 0
223 20250221 164600 23692323 1877 1877 1877 1877 0
224 20250221 164500 23692323 1877 1877 1877 1877 0
225 20250221 164400 23692323 1877 1877 1877 1877 0
226 20250221 164300 23692323 1877 1877 1877 1877 0
227 20250221 164200 23692323 1877 1877 1877 1877 0
228 20250221 164100 23692323 1877 1877 1877 1877 0
229 20250221 164000 23692323 1877 1877 1877 1877 0
230 20250221 163900 23692323 1877 1877 1877 1877 0
231 20250221 163800 23692323 1877 1877 1877 1877 0
232 20250221 163700 23692323 1877 1877 1877 1877 0
233 20250221 163600 23692323 1877 1877 1877 1877 0
234 20250221 163500 23692323 1877 1877 1877 1877 0
235 20250221 163400 23692323 1877 1877 1877 1877 0
236 20250221 163300 23692323 1877 1877 1877 1877 0
237 20250221 163200 23692323 1877 1877 1877 1877 0
238 20250221 163100 23692323 1877 1877 1877 1877 0
239 20250221 163000 23692323 1877 1877 1877 1877 0
240 20250221 162900 23692323 1877 1877 1877 1877 0
241 20250221 162800 23692323 1877 1877 1877 1877 0
242 20250221 162700 23692323 1877 1877 1877 1877 11
243 20250221 162600 23692323 1877 1877 1877 1877 0
244 20250221 162500 23692323 1877 1877 1877 1877 0
245 20250221 162400 23692323 1877 1877 1877 1877 0
246 20250221 162300 23692323 1877 1877 1877 1877 0
247 20250221 162200 23692323 1877 1877 1877 1877 0
248 20250221 162100 23692323 1877 1877 1877 1877 0
249 20250221 162000 23692323 1877 1877 1877 1877 0
250 20250221 161900 23692323 1877 1877 1877 1877 0
251 20250221 161800 23692323 1877 1877 1877 1877 0
252 20250221 161700 23692323 1877 1877 1877 1877 0
253 20250221 161600 23692323 1877 1877 1877 1877 0
254 20250221 161500 23692323 1877 1877 1877 1877 0
255 20250221 161400 23692323 1877 1877 1877 1877 0
256 20250221 161300 23692323 1877 1877 1877 1877 0
257 20250221 161200 23692323 1877 1877 1877 1877 0
258 20250221 161100 23692323 1877 1877 1877 1877 0
259 20250221 161000 23692323 1877 1877 1877 1877 0
260 20250221 160900 23692323 1877 1877 1877 1877 0
261 20250221 160800 23692323 1877 1877 1877 1877 0
262 20250221 160700 23692323 1877 1877 1877 1877 0
263 20250221 160600 23692323 1877 1877 1877 1877 0
264 20250221 160500 23692323 1877 1877 1877 1877 0
265 20250221 160400 23692323 1877 1877 1877 1877 0
266 20250221 160300 23692323 1877 1877 1877 1877 0
267 20250221 160200 23692323 1877 1877 1877 1877 0
268 20250221 160100 23692323 1877 1877 1877 1877 0
269 20250221 160000 23692323 1877 1877 1877 1877 0
270 20250221 155900 23692323 1877 1877 1877 1877 0
271 20250221 155800 23692323 1877 1877 1877 1877 0
272 20250221 155700 23692323 1877 1877 1877 1877 11
273 20250221 155600 23692323 1877 1877 1877 1877 0
274 20250221 155500 23692323 1877 1877 1877 1877 0
275 20250221 155400 23692323 1877 1877 1877 1877 0
276 20250221 155300 23692323 1877 1877 1877 1877 0
277 20250221 155200 23692323 1877 1877 1877 1877 0
278 20250221 155100 23692323 1877 1877 1877 1877 0
279 20250221 155000 23692323 1877 1877 1877 1877 0
280 20250221 154900 23692323 1877 1877 1877 1877 0
281 20250221 154800 23692323 1877 1877 1877 1877 0
282 20250221 154700 23692323 1877 1877 1877 1877 0
283 20250221 154600 23692323 1877 1877 1877 1877 0
284 20250221 154500 23692323 1877 1877 1877 1877 0
285 20250221 154400 23692323 1877 1877 1877 1877 0
286 20250221 154300 23692323 1877 1877 1877 1877 0
287 20250221 154200 23692323 1877 1877 1877 1877 0
288 20250221 154100 23692323 1877 1877 1877 1877 0
289 20250221 154000 23692323 1877 1877 1877 1877 0
290 20250221 153900 23692323 1877 1877 1877 1877 0
291 20250221 153800 23692323 1877 1877 1877 1877 0
292 20250221 153700 23692323 1877 1877 1877 1877 0
293 20250221 153600 23692323 1877 1877 1877 1877 0
294 20250221 153500 23692323 1877 1877 1877 1877 0
295 20250221 153400 23692323 1877 1877 1877 1877 0
296 20250221 153300 23692323 1877 1877 1877 1877 0
297 20250221 153200 23692323 1877 1877 1877 1877 0
298 20250221 153100 23692323 1877 1877 1877 1877 0
299 20250221 153000 23692323 1877 1877 1877 1877 11
300 20250221 152900 23671676 1877 1877 1877 1877 0
301 20250221 152800 23671676 1877 1877 1877 1877 0
302 20250221 152700 23671676 1877 1877 1877 1877 0
303 20250221 152600 23671676 1877 1877 1877 1877 0
304 20250221 152500 23671676 1877 1877 1877 1877 0
305 20250221 152400 23671676 1877 1877 1877 1877 0
306 20250221 152300 23671676 1877 1877 1877 1877 0
307 20250221 152200 23671676 1877 1877 1877 1877 0
308 20250221 152100 23671676 1877 1877 1877 1877 0
309 20250221 152000 23671676 1877 1877 1877 1877 0
310 20250221 151900 23671676 1877 1877 1877 1877 0
311 20250221 151800 23671676 1877 1877 1877 1877 0
312 20250221 151700 23671676 1877 1877 1877 1877 0
313 20250221 151600 23671676 1877 1877 1877 1877 0
314 20250221 151500 23671676 1877 1877 1877 1877 0
315 20250221 151400 23671676 1877 1877 1877 1877 0
316 20250221 151300 23671676 1877 1877 1877 1877 0
317 20250221 151200 23671676 1877 1877 1877 1877 0
318 20250221 151100 23671676 1877 1877 1877 1877 7
319 20250221 151000 23658537 1877 1877 1877 1877 0
320 20250221 150900 23658537 1877 1877 1877 1877 0
321 20250221 150800 23658537 1877 1877 1877 1877 0
322 20250221 150700 23658537 1877 1877 1877 1877 0
323 20250221 150600 23658537 1877 1877 1877 1877 0
324 20250221 150500 23658537 1877 1877 1877 1877 0
325 20250221 150400 23658537 1877 1877 1877 1877 0
326 20250221 150300 23658537 1877 1877 1877 1877 0
327 20250221 150200 23658537 1877 1877 1877 1877 0
328 20250221 150100 23658537 1877 1877 1877 1877 0
329 20250221 150000 23658537 1877 1877 1877 1877 0
330 20250221 145900 23658537 1877 1877 1877 1877 0
331 20250221 145800 23658537 1877 1877 1877 1877 0
332 20250221 145700 23658537 1877 1877 1877 1877 0
333 20250221 145600 23658537 1877 1877 1877 1877 0
334 20250221 145500 23658537 1877 1877 1877 1877 1
335 20250221 145400 23656660 1875 1875 1875 1875 0
336 20250221 145300 23656660 1875 1875 1875 1875 700
337 20250221 145200 22344160 1875 1875 1875 1875 0
338 20250221 145100 22344160 1875 1875 1875 1875 0
339 20250221 145000 22344160 1875 1875 1875 1875 0
340 20250221 144900 22344160 1875 1875 1875 1875 0
341 20250221 144800 22344160 1875 1875 1875 1875 1
342 20250221 144700 22342285 1870 1870 1870 1870 158
343 20250221 144600 22046825 1875 1870 1875 1870 1001
344 20250221 144500 20174950 1870 1870 1870 1870 30
345 20250221 144400 20118850 1875 1875 1875 1875 40
346 20250221 144300 20043850 1877 1877 1877 1877 0
347 20250221 144200 20043850 1877 1872 1877 1870 840
348 20250221 144100 18469070 1877 1877 1877 1877 0
349 20250221 144000 18469070 1877 1877 1877 1877 0
350 20250221 143900 18469070 1877 1877 1877 1877 0
351 20250221 143800 18469070 1877 1877 1877 1877 0
352 20250221 143700 18469070 1877 1877 1877 1877 0
353 20250221 143600 18469070 1877 1877 1877 1877 10
354 20250221 143500 18450300 1877 1877 1877 1877 0
355 20250221 143400 18450300 1877 1877 1877 1877 0
356 20250221 143300 18450300 1877 1877 1877 1877 0
357 20250221 143200 18450300 1877 1877 1877 1877 0
358 20250221 143100 18450300 1877 1877 1877 1877 0
359 20250221 143000 18450300 1877 1877 1877 1877 0
360 20250221 142900 18450300 1877 1877 1877 1877 0
361 20250221 142800 18450300 1877 1877 1877 1877 0
362 20250221 142700 18450300 1877 1877 1877 1877 0
363 20250221 142600 18450300 1877 1877 1877 1877 0
364 20250221 142500 18450300 1877 1877 1877 1877 0
365 20250221 142400 18450300 1877 1877 1877 1877 0
366 20250221 142300 18450300 1877 1877 1877 1877 0
367 20250221 142200 18450300 1877 1877 1877 1877 8
368 20250221 142100 18435284 1874 1874 1874 1874 514
369 20250221 142000 17472048 1877 1877 1877 1877 0
370 20250221 141900 17472048 1877 1877 1877 1877 0
371 20250221 141800 17472048 1877 1877 1877 1877 0
372 20250221 141700 17472048 1877 1877 1877 1877 0
373 20250221 141600 17472048 1877 1877 1877 1877 0
374 20250221 141500 17472048 1877 1877 1877 1877 0
375 20250221 141400 17472048 1877 1877 1877 1877 63
376 20250221 141300 17353797 1877 1877 1877 1877 0
377 20250221 141200 17353797 1877 1877 1877 1877 0
378 20250221 141100 17353797 1877 1877 1877 1877 0
379 20250221 141000 17353797 1877 1877 1877 1877 0
380 20250221 140900 17353797 1877 1877 1877 1877 0
381 20250221 140800 17353797 1877 1877 1877 1877 0
382 20250221 140700 17353797 1877 1877 1877 1877 0
383 20250221 140600 17353797 1877 1877 1877 1877 0
384 20250221 140500 17353797 1877 1877 1877 1877 0
385 20250221 140400 17353797 1877 1877 1877 1877 0
386 20250221 140300 17353797 1877 1877 1877 1877 0
387 20250221 140200 17353797 1877 1877 1877 1877 0
388 20250221 140100 17353797 1877 1877 1877 1877 0
389 20250221 140000 17353797 1877 1877 1877 1877 0
390 20250221 135900 17353797 1877 1877 1877 1877 0
391 20250221 135800 17353797 1877 1877 1877 1877 0
392 20250221 135700 17353797 1877 1877 1877 1877 0
393 20250221 135600 17353797 1877 1877 1877 1877 2
394 20250221 135500 17350043 1877 1877 1877 1877 0
395 20250221 135400 17350043 1877 1877 1877 1877 0
396 20250221 135300 17350043 1877 1877 1877 1877 0
397 20250221 135200 17350043 1877 1877 1877 1877 0
398 20250221 135100 17350043 1877 1877 1877 1877 0
399 20250221 135000 17350043 1877 1877 1877 1877 0
400 20250221 134900 17350043 1877 1877 1877 1877 1900
401 20250221 134800 13783743 1877 1877 1877 1877 0
402 20250221 134700 13783743 1877 1877 1877 1877 0
403 20250221 134600 13783743 1877 1877 1877 1877 0
404 20250221 134500 13783743 1877 1877 1877 1877 0
405 20250221 134400 13783743 1877 1877 1877 1877 0
406 20250221 134300 13783743 1877 1877 1877 1877 0
407 20250221 134200 13783743 1877 1877 1877 1877 0
408 20250221 134100 13783743 1877 1877 1877 1877 51
409 20250221 134000 13688016 1877 1877 1877 1877 0
410 20250221 133900 13688016 1877 1877 1877 1877 0
411 20250221 133800 13688016 1877 1877 1877 1877 0
412 20250221 133700 13688016 1877 1877 1877 1877 0
413 20250221 133600 13688016 1877 1877 1877 1877 0
414 20250221 133500 13688016 1877 1877 1877 1877 0
415 20250221 133400 13688016 1877 1877 1877 1877 1441
416 20250221 133300 10983259 1870 1870 1870 1870 0
417 20250221 133200 10983259 1870 1870 1870 1870 0
418 20250221 133100 10983259 1870 1870 1870 1870 32
419 20250221 133000 10923419 1877 1877 1877 1877 0
420 20250221 132900 10923419 1877 1877 1877 1877 0
421 20250221 132800 10923419 1877 1877 1877 1877 0
422 20250221 132700 10923419 1877 1877 1877 1877 0
423 20250221 132600 10923419 1877 1877 1877 1877 0
424 20250221 132500 10923419 1877 1877 1877 1877 1
425 20250221 132400 10921542 1877 1877 1877 1877 0
426 20250221 132300 10921542 1877 1877 1877 1877 0
427 20250221 132200 10921542 1877 1877 1877 1877 0
428 20250221 132100 10921542 1877 1877 1877 1877 0
429 20250221 132000 10921542 1877 1877 1877 1877 0
430 20250221 131900 10921542 1877 1877 1877 1877 0
431 20250221 131800 10921542 1877 1877 1877 1877 0
432 20250221 131700 10921542 1877 1877 1877 1877 0
433 20250221 131600 10921542 1877 1877 1877 1877 0
434 20250221 131500 10921542 1877 1864 1877 1864 118
435 20250221 131400 10701153 1864 1864 1864 1864 0
436 20250221 131300 10701153 1864 1864 1864 1864 0
437 20250221 131200 10701153 1864 1864 1864 1864 0
438 20250221 131100 10701153 1864 1864 1864 1864 0
439 20250221 131000 10701153 1864 1864 1864 1864 0
440 20250221 130900 10701153 1864 1864 1864 1864 0
441 20250221 130800 10701153 1864 1864 1864 1864 0
442 20250221 130700 10701153 1864 1864 1864 1864 0
443 20250221 130600 10701153 1864 1864 1864 1864 0
444 20250221 130500 10701153 1864 1866 1866 1859 2080
445 20250221 130400 6824800 1877 1877 1877 1877 1
446 20250221 130300 6822923 1866 1866 1866 1866 64
447 20250221 130200 6703499 1877 1877 1877 1877 0
448 20250221 130100 6703499 1877 1877 1877 1877 0
449 20250221 130000 6703499 1877 1877 1877 1877 0
450 20250221 125900 6703499 1877 1877 1877 1877 0
451 20250221 125800 6703499 1877 1877 1877 1877 0
452 20250221 125700 6703499 1877 1877 1877 1877 0
453 20250221 125600 6703499 1877 1877 1877 1877 0
454 20250221 125500 6703499 1877 1877 1877 1877 0
455 20250221 125400 6703499 1877 1877 1877 1877 0
456 20250221 125300 6703499 1877 1877 1877 1877 0
457 20250221 125200 6703499 1877 1877 1877 1877 0
458 20250221 125100 6703499 1877 1877 1877 1877 0
459 20250221 125000 6703499 1877 1877 1877 1877 0
460 20250221 124900 6703499 1877 1877 1877 1877 0
461 20250221 124800 6703499 1877 1877 1877 1877 0
462 20250221 124700 6703499 1877 1877 1877 1877 0
463 20250221 124600 6703499 1877 1877 1877 1877 0
464 20250221 124500 6703499 1877 1877 1877 1877 0
465 20250221 124400 6703499 1877 1877 1877 1877 0
466 20250221 124300 6703499 1877 1877 1877 1877 0
467 20250221 124200 6703499 1877 1877 1877 1877 0
468 20250221 124100 6703499 1877 1877 1877 1877 0
469 20250221 124000 6703499 1877 1877 1877 1877 0
470 20250221 123900 6703499 1877 1877 1877 1877 0
471 20250221 123800 6703499 1877 1877 1877 1877 0
472 20250221 123700 6703499 1877 1877 1877 1877 0
473 20250221 123600 6703499 1877 1877 1877 1877 0
474 20250221 123500 6703499 1877 1877 1877 1877 0
475 20250221 123400 6703499 1877 1877 1877 1877 0
476 20250221 123300 6703499 1877 1877 1877 1877 0
477 20250221 123200 6703499 1877 1877 1877 1877 0
478 20250221 123100 6703499 1877 1877 1877 1877 0
479 20250221 123000 6703499 1877 1877 1877 1877 11
480 20250221 122900 6682852 1877 1877 1877 1877 0
481 20250221 122800 6682852 1877 1877 1877 1877 0
482 20250221 122700 6682852 1877 1877 1877 1877 0
483 20250221 122600 6682852 1877 1877 1877 1877 0
484 20250221 122500 6682852 1877 1877 1877 1877 0
485 20250221 122400 6682852 1877 1877 1877 1877 0
486 20250221 122300 6682852 1877 1877 1877 1877 0
487 20250221 122200 6682852 1877 1877 1877 1877 0
488 20250221 122100 6682852 1877 1877 1877 1877 0
489 20250221 122000 6682852 1877 1877 1877 1877 0
490 20250221 121900 6682852 1877 1877 1877 1877 0
491 20250221 121800 6682852 1877 1877 1877 1877 0
492 20250221 121700 6682852 1877 1877 1877 1877 0
493 20250221 121600 6682852 1877 1877 1877 1877 0
494 20250221 121500 6682852 1877 1877 1877 1877 0
495 20250221 121400 6682852 1877 1877 1877 1877 0
496 20250221 121300 6682852 1877 1877 1877 1877 10
497 20250221 121200 6664082 1877 1877 1877 1877 0
498 20250221 121100 6664082 1877 1877 1877 1877 0
499 20250221 121000 6664082 1877 1877 1877 1877 0
500 20250221 120900 6664082 1877 1877 1877 1877 0
501 20250221 120800 6664082 1877 1877 1877 1877 0
502 20250221 120700 6664082 1877 1877 1877 1877 0
503 20250221 120600 6664082 1877 1877 1877 1877 0
504 20250221 120500 6664082 1877 1877 1877 1877 1
505 20250221 120400 6662205 1877 1877 1877 1877 0
506 20250221 120300 6662205 1877 1877 1877 1877 0
507 20250221 120200 6662205 1877 1877 1877 1877 0
508 20250221 120100 6662205 1877 1877 1877 1877 0
509 20250221 120000 6662205 1877 1877 1877 1877 0
510 20250221 115900 6662205 1877 1877 1877 1877 0
511 20250221 115800 6662205 1877 1877 1877 1877 0
512 20250221 115700 6662205 1877 1877 1877 1877 0
513 20250221 115600 6662205 1877 1877 1877 1877 0
514 20250221 115500 6662205 1877 1877 1877 1877 0
515 20250221 115400 6662205 1877 1877 1877 1877 0
516 20250221 115300 6662205 1877 1877 1877 1877 0
517 20250221 115200 6662205 1877 1877 1877 1877 0
518 20250221 115100 6662205 1877 1877 1877 1877 0
519 20250221 115000 6662205 1877 1877 1877 1877 0
520 20250221 114900 6662205 1877 1877 1877 1877 0
521 20250221 114800 6662205 1877 1877 1877 1877 0
522 20250221 114700 6662205 1877 1877 1877 1877 0
523 20250221 114600 6662205 1877 1877 1877 1877 0
524 20250221 114500 6662205 1877 1877 1877 1877 0
525 20250221 114400 6662205 1877 1877 1877 1877 0
526 20250221 114300 6662205 1877 1877 1877 1877 0
527 20250221 114200 6662205 1877 1877 1877 1877 0
528 20250221 114100 6662205 1877 1877 1877 1877 0
529 20250221 114000 6662205 1877 1877 1877 1877 0
530 20250221 113900 6662205 1877 1877 1877 1877 1
531 20250221 113800 6660328 1870 1870 1870 1870 8
532 20250221 113700 6645368 1877 1877 1877 1877 50
533 20250221 113600 6551518 1877 1877 1877 1877 15
534 20250221 113500 6523363 1877 1877 1877 1877 0
535 20250221 113400 6523363 1877 1877 1877 1877 1
536 20250221 113300 6521486 1870 1877 1877 1870 101
537 20250221 113200 6332609 1871 1872 1872 1871 16
538 20250221 113100 6302668 1877 1877 1877 1877 0
539 20250221 113000 6302668 1877 1877 1877 1877 0
540 20250221 112900 6302668 1877 1877 1877 1877 0
541 20250221 112800 6302668 1877 1877 1877 1877 0
542 20250221 112700 6302668 1877 1877 1877 1877 0
543 20250221 112600 6302668 1877 1877 1877 1877 0
544 20250221 112500 6302668 1877 1877 1877 1877 0
545 20250221 112400 6302668 1877 1877 1877 1877 0
546 20250221 112300 6302668 1877 1877 1877 1877 0
547 20250221 112200 6302668 1877 1877 1877 1877 0
548 20250221 112100 6302668 1877 1877 1877 1877 0
549 20250221 112000 6302668 1877 1877 1877 1877 0
550 20250221 111900 6302668 1877 1877 1877 1877 0
551 20250221 111800 6302668 1877 1877 1877 1877 0
552 20250221 111700 6302668 1877 1877 1877 1877 0
553 20250221 111600 6302668 1877 1877 1877 1877 0
554 20250221 111500 6302668 1877 1877 1877 1877 0
555 20250221 111400 6302668 1877 1877 1877 1877 0
556 20250221 111300 6302668 1877 1877 1877 1877 1
557 20250221 111200 6300791 1872 1872 1872 1872 0
558 20250221 111100 6300791 1872 1872 1872 1872 0
559 20250221 111000 6300791 1872 1872 1872 1872 0
560 20250221 110900 6300791 1872 1872 1872 1872 0
561 20250221 110800 6300791 1872 1872 1872 1872 0
562 20250221 110700 6300791 1872 1872 1872 1872 0
563 20250221 110600 6300791 1872 1872 1872 1872 0
564 20250221 110500 6300791 1872 1872 1872 1872 0
565 20250221 110400 6300791 1872 1872 1872 1872 0
566 20250221 110300 6300791 1872 1872 1872 1872 0
567 20250221 110200 6300791 1872 1872 1872 1872 717
568 20250221 110100 4958567 1872 1872 1872 1872 2
569 20250221 110000 4954823 1873 1873 1873 1873 0
570 20250221 105900 4954823 1873 1873 1873 1873 6
571 20250221 105800 4943585 1875 1876 1876 1873 584
572 20250221 105700 3849101 1877 1877 1877 1877 0
573 20250221 105600 3849101 1877 1877 1877 1877 0
574 20250221 105500 3849101 1877 1877 1877 1877 0
575 20250221 105400 3849101 1877 1877 1877 1877 0
576 20250221 105300 3849101 1877 1877 1877 1877 0
577 20250221 105200 3849101 1877 1877 1877 1877 0
578 20250221 105100 3849101 1877 1877 1877 1877 0
579 20250221 105000 3849101 1877 1877 1877 1877 0
580 20250221 104900 3849101 1877 1877 1877 1877 0
581 20250221 104800 3849101 1877 1877 1877 1877 0
582 20250221 104700 3849101 1877 1877 1877 1877 0
583 20250221 104600 3849101 1877 1877 1877 1877 0
584 20250221 104500 3849101 1877 1877 1877 1877 0
585 20250221 104400 3849101 1877 1877 1877 1877 0
586 20250221 104300 3849101 1877 1877 1877 1877 0
587 20250221 104200 3849101 1877 1877 1877 1877 0
588 20250221 104100 3849101 1877 1875 1877 1875 41
589 20250221 104000 3772224 1875 1875 1877 1875 122
590 20250221 103900 3543272 1877 1877 1877 1877 0
591 20250221 103800 3543272 1877 1877 1877 1877 1
592 20250221 103700 3541395 1875 1877 1877 1875 101
593 20250221 103600 3351820 1877 1875 1877 1875 2
594 20250221 103500 3348068 1875 1875 1875 1875 0
595 20250221 103400 3348068 1875 1875 1875 1875 0
596 20250221 103300 3348068 1875 1875 1875 1875 0
597 20250221 103200 3348068 1875 1875 1875 1875 1
598 20250221 103100 3346193 1877 1877 1877 1875 3
599 20250221 103000 3340564 1875 1877 1877 1875 18
600 20250221 102900 3306795 1882 1882 1882 1877 108
601 20250221 102800 3103544 1877 1877 1877 1877 0
602 20250221 102700 3103544 1877 1877 1877 1877 0
603 20250221 102600 3103544 1877 1877 1877 1877 0
604 20250221 102500 3103544 1877 1877 1877 1877 0
605 20250221 102400 3103544 1877 1877 1877 1877 2
606 20250221 102300 3099790 1882 1882 1882 1882 0
607 20250221 102200 3099790 1882 1882 1882 1882 0
608 20250221 102100 3099790 1882 1882 1882 1882 0
609 20250221 102000 3099790 1882 1882 1882 1882 0
610 20250221 101900 3099790 1882 1882 1882 1882 0
611 20250221 101800 3099790 1882 1882 1882 1882 0
612 20250221 101700 3099790 1882 1882 1882 1882 0
613 20250221 101600 3099790 1882 1882 1882 1882 1
614 20250221 101500 3097908 1877 1877 1877 1877 0
615 20250221 101400 3097908 1877 1878 1878 1877 22
616 20250221 101300 3056599 1882 1882 1882 1882 0
617 20250221 101200 3056599 1882 1882 1882 1882 0
618 20250221 101100 3056599 1882 1882 1882 1882 0
619 20250221 101000 3056599 1882 1879 1882 1879 16
620 20250221 100900 3026532 1893 1893 1893 1893 0
621 20250221 100800 3026532 1893 1893 1893 1893 0
622 20250221 100700 3026532 1893 1893 1893 1893 0
623 20250221 100600 3026532 1893 1893 1893 1893 0
624 20250221 100500 3026532 1893 1893 1893 1893 0
625 20250221 100400 3026532 1893 1893 1893 1893 0
626 20250221 100300 3026532 1893 1893 1893 1893 0
627 20250221 100200 3026532 1893 1893 1893 1893 0
628 20250221 100100 3026532 1893 1893 1893 1893 0
629 20250221 100000 3026532 1893 1893 1893 1893 0
630 20250221 095900 3026532 1893 1893 1893 1893 0
631 20250221 095800 3026532 1893 1893 1893 1893 0
632 20250221 095700 3026532 1893 1893 1893 1893 0
633 20250221 095600 3026532 1893 1893 1893 1893 0
634 20250221 095500 3026532 1893 1893 1893 1893 0
635 20250221 095400 3026532 1893 1893 1893 1893 0
636 20250221 095300 3026532 1893 1893 1893 1893 0
637 20250221 095200 3026532 1893 1893 1893 1893 0
638 20250221 095100 3026532 1893 1893 1893 1893 0
639 20250221 095000 3026532 1893 1893 1893 1893 0
640 20250221 094900 3026532 1893 1893 1893 1893 0
641 20250221 094800 3026532 1893 1893 1893 1893 0
642 20250221 094700 3026532 1893 1893 1893 1893 1
643 20250221 094600 3024639 1880 1880 1880 1880 0
644 20250221 094500 3024639 1880 1894 1894 1880 545
645 20250221 094400 1993039 1894 1894 1894 1894 0
646 20250221 094300 1993039 1894 1894 1894 1894 0
647 20250221 094200 1993039 1894 1894 1894 1894 0
648 20250221 094100 1993039 1894 1894 1894 1894 2
649 20250221 094000 1989251 1894 1894 1894 1894 0
650 20250221 093900 1989251 1894 1894 1894 1894 0
651 20250221 093800 1989251 1894 1894 1894 1894 0
652 20250221 093700 1989251 1894 1894 1894 1894 0
653 20250221 093600 1989251 1894 1894 1894 1894 0
654 20250221 093500 1989251 1894 1894 1894 1894 0
655 20250221 093400 1989251 1894 1894 1894 1894 0
656 20250221 093300 1989251 1894 1894 1894 1894 0
657 20250221 093200 1989251 1894 1894 1894 1894 0
658 20250221 093100 1989251 1894 1894 1894 1894 0
659 20250221 093000 1989251 1894 1894 1894 1894 0
660 20250221 092900 1989251 1894 1894 1894 1894 0
661 20250221 092800 1989251 1894 1894 1894 1894 0
662 20250221 092700 1989251 1894 1894 1894 1894 1
663 20250221 092600 1987357 1880 1880 1880 1880 0
664 20250221 092500 1987357 1880 1880 1880 1880 0
665 20250221 092400 1987357 1880 1880 1880 1880 4
666 20250221 092300 1979837 1895 1895 1895 1895 0
667 20250221 092200 1979837 1895 1895 1895 1895 0
668 20250221 092100 1979837 1895 1895 1895 1895 0
669 20250221 092000 1979837 1895 1895 1895 1895 0
670 20250221 091900 1979837 1895 1895 1895 1895 0
671 20250221 091800 1979837 1895 1895 1895 1895 0
672 20250221 091700 1979837 1895 1895 1895 1895 1
673 20250221 091600 1977942 1895 1895 1895 1895 4
674 20250221 091500 1970362 1900 1900 1900 1900 0
675 20250221 091400 1970362 1900 1900 1900 1900 0
676 20250221 091300 1970362 1900 1900 1900 1900 0
677 20250221 091200 1970362 1900 1900 1900 1900 0
678 20250221 091100 1970362 1900 1900 1900 1900 0
679 20250221 091000 1970362 1900 1900 1900 1900 0
680 20250221 090900 1970362 1900 1900 1900 1900 0
681 20250221 090800 1970362 1900 1900 1900 1900 0
682 20250221 090700 1970362 1900 1900 1900 1900 0
683 20250221 090600 1970362 1900 1900 1900 1900 0
684 20250221 090500 1970362 1900 1871 1900 1867 211
685 20250221 090400 1575556 1864 1864 1864 1864 0
686 20250221 090300 1575556 1864 1864 1864 1864 152
687 20250221 090200 1292228 1862 1862 1862 1862 0
688 20250221 090100 1292228 1862 1862 1862 1862 0
689 20250221 090000 1292228 1862 1862 1862 1862 694