Update 2025-02-21 3736 candle_min
This commit is contained in:
689
131100/min/candle-20250221.csv
Normal file
689
131100/min/candle-20250221.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,202700,86049943,1534,1534,1534,1534,418
|
||||
20250221,202600,86049943,1534,1534,1534,1534,0
|
||||
20250221,202500,86049943,1534,1534,1534,1534,0
|
||||
20250221,202400,86049943,1534,1534,1534,1534,0
|
||||
20250221,202300,86049943,1534,1534,1534,1534,0
|
||||
20250221,202200,86049943,1534,1534,1534,1534,0
|
||||
20250221,202100,86049943,1534,1534,1534,1534,0
|
||||
20250221,202000,86049943,1534,1534,1534,1534,0
|
||||
20250221,201900,86049943,1534,1534,1534,1534,0
|
||||
20250221,201800,86049943,1534,1534,1534,1534,0
|
||||
20250221,201700,86049943,1534,1534,1534,1534,0
|
||||
20250221,201600,86049943,1534,1534,1534,1534,0
|
||||
20250221,201500,86049943,1534,1534,1534,1534,0
|
||||
20250221,201400,86049943,1534,1534,1534,1534,0
|
||||
20250221,201300,86049943,1534,1534,1534,1534,0
|
||||
20250221,201200,86049943,1534,1534,1534,1534,0
|
||||
20250221,201100,86049943,1534,1534,1534,1534,0
|
||||
20250221,201000,86049943,1534,1534,1534,1534,0
|
||||
20250221,200900,86049943,1534,1534,1534,1534,0
|
||||
20250221,200800,86049943,1534,1534,1534,1534,0
|
||||
20250221,200700,86049943,1534,1534,1534,1534,0
|
||||
20250221,200600,86049943,1534,1534,1534,1534,0
|
||||
20250221,200500,86049943,1534,1534,1534,1534,0
|
||||
20250221,200400,86049943,1534,1534,1534,1534,0
|
||||
20250221,200300,86049943,1534,1534,1534,1534,0
|
||||
20250221,200200,86049943,1534,1534,1534,1534,0
|
||||
20250221,200100,86049943,1534,1534,1534,1534,0
|
||||
20250221,200000,86049943,1534,1534,1534,1534,0
|
||||
20250221,195900,86049943,1534,1534,1534,1534,0
|
||||
20250221,195800,86049943,1534,1534,1534,1534,0
|
||||
20250221,195700,86049943,1534,1534,1534,1534,418
|
||||
20250221,195600,86049943,1534,1534,1534,1534,0
|
||||
20250221,195500,86049943,1534,1534,1534,1534,0
|
||||
20250221,195400,86049943,1534,1534,1534,1534,0
|
||||
20250221,195300,86049943,1534,1534,1534,1534,0
|
||||
20250221,195200,86049943,1534,1534,1534,1534,0
|
||||
20250221,195100,86049943,1534,1534,1534,1534,0
|
||||
20250221,195000,86049943,1534,1534,1534,1534,0
|
||||
20250221,194900,86049943,1534,1534,1534,1534,0
|
||||
20250221,194800,86049943,1534,1534,1534,1534,0
|
||||
20250221,194700,86049943,1534,1534,1534,1534,0
|
||||
20250221,194600,86049943,1534,1534,1534,1534,0
|
||||
20250221,194500,86049943,1534,1534,1534,1534,0
|
||||
20250221,194400,86049943,1534,1534,1534,1534,0
|
||||
20250221,194300,86049943,1534,1534,1534,1534,0
|
||||
20250221,194200,86049943,1534,1534,1534,1534,0
|
||||
20250221,194100,86049943,1534,1534,1534,1534,0
|
||||
20250221,194000,86049943,1534,1534,1534,1534,0
|
||||
20250221,193900,86049943,1534,1534,1534,1534,0
|
||||
20250221,193800,86049943,1534,1534,1534,1534,0
|
||||
20250221,193700,86049943,1534,1534,1534,1534,0
|
||||
20250221,193600,86049943,1534,1534,1534,1534,0
|
||||
20250221,193500,86049943,1534,1534,1534,1534,0
|
||||
20250221,193400,86049943,1534,1534,1534,1534,0
|
||||
20250221,193300,86049943,1534,1534,1534,1534,0
|
||||
20250221,193200,86049943,1534,1534,1534,1534,0
|
||||
20250221,193100,86049943,1534,1534,1534,1534,0
|
||||
20250221,193000,86049943,1534,1534,1534,1534,0
|
||||
20250221,192900,86049943,1534,1534,1534,1534,0
|
||||
20250221,192800,86049943,1534,1534,1534,1534,0
|
||||
20250221,192700,86049943,1534,1534,1534,1534,418
|
||||
20250221,192600,86049943,1534,1534,1534,1534,0
|
||||
20250221,192500,86049943,1534,1534,1534,1534,0
|
||||
20250221,192400,86049943,1534,1534,1534,1534,0
|
||||
20250221,192300,86049943,1534,1534,1534,1534,0
|
||||
20250221,192200,86049943,1534,1534,1534,1534,0
|
||||
20250221,192100,86049943,1534,1534,1534,1534,0
|
||||
20250221,192000,86049943,1534,1534,1534,1534,0
|
||||
20250221,191900,86049943,1534,1534,1534,1534,0
|
||||
20250221,191800,86049943,1534,1534,1534,1534,0
|
||||
20250221,191700,86049943,1534,1534,1534,1534,0
|
||||
20250221,191600,86049943,1534,1534,1534,1534,0
|
||||
20250221,191500,86049943,1534,1534,1534,1534,0
|
||||
20250221,191400,86049943,1534,1534,1534,1534,0
|
||||
20250221,191300,86049943,1534,1534,1534,1534,0
|
||||
20250221,191200,86049943,1534,1534,1534,1534,0
|
||||
20250221,191100,86049943,1534,1534,1534,1534,0
|
||||
20250221,191000,86049943,1534,1534,1534,1534,0
|
||||
20250221,190900,86049943,1534,1534,1534,1534,0
|
||||
20250221,190800,86049943,1534,1534,1534,1534,0
|
||||
20250221,190700,86049943,1534,1534,1534,1534,0
|
||||
20250221,190600,86049943,1534,1534,1534,1534,0
|
||||
20250221,190500,86049943,1534,1534,1534,1534,0
|
||||
20250221,190400,86049943,1534,1534,1534,1534,0
|
||||
20250221,190300,86049943,1534,1534,1534,1534,0
|
||||
20250221,190200,86049943,1534,1534,1534,1534,0
|
||||
20250221,190100,86049943,1534,1534,1534,1534,0
|
||||
20250221,190000,86049943,1534,1534,1534,1534,0
|
||||
20250221,185900,86049943,1534,1534,1534,1534,0
|
||||
20250221,185800,86049943,1534,1534,1534,1534,0
|
||||
20250221,185700,86049943,1534,1534,1534,1534,418
|
||||
20250221,185600,86049943,1534,1534,1534,1534,0
|
||||
20250221,185500,86049943,1534,1534,1534,1534,0
|
||||
20250221,185400,86049943,1534,1534,1534,1534,0
|
||||
20250221,185300,86049943,1534,1534,1534,1534,0
|
||||
20250221,185200,86049943,1534,1534,1534,1534,0
|
||||
20250221,185100,86049943,1534,1534,1534,1534,0
|
||||
20250221,185000,86049943,1534,1534,1534,1534,0
|
||||
20250221,184900,86049943,1534,1534,1534,1534,0
|
||||
20250221,184800,86049943,1534,1534,1534,1534,0
|
||||
20250221,184700,86049943,1534,1534,1534,1534,0
|
||||
20250221,184600,86049943,1534,1534,1534,1534,0
|
||||
20250221,184500,86049943,1534,1534,1534,1534,0
|
||||
20250221,184400,86049943,1534,1534,1534,1534,0
|
||||
20250221,184300,86049943,1534,1534,1534,1534,0
|
||||
20250221,184200,86049943,1534,1534,1534,1534,0
|
||||
20250221,184100,86049943,1534,1534,1534,1534,0
|
||||
20250221,184000,86049943,1534,1534,1534,1534,0
|
||||
20250221,183900,86049943,1534,1534,1534,1534,0
|
||||
20250221,183800,86049943,1534,1534,1534,1534,0
|
||||
20250221,183700,86049943,1534,1534,1534,1534,0
|
||||
20250221,183600,86049943,1534,1534,1534,1534,0
|
||||
20250221,183500,86049943,1534,1534,1534,1534,0
|
||||
20250221,183400,86049943,1534,1534,1534,1534,0
|
||||
20250221,183300,86049943,1534,1534,1534,1534,0
|
||||
20250221,183200,86049943,1534,1534,1534,1534,0
|
||||
20250221,183100,86049943,1534,1534,1534,1534,0
|
||||
20250221,183000,86049943,1534,1534,1534,1534,0
|
||||
20250221,182900,86049943,1534,1534,1534,1534,0
|
||||
20250221,182800,86049943,1534,1534,1534,1534,0
|
||||
20250221,182700,86049943,1534,1534,1534,1534,418
|
||||
20250221,182600,86049943,1534,1534,1534,1534,0
|
||||
20250221,182500,86049943,1534,1534,1534,1534,0
|
||||
20250221,182400,86049943,1534,1534,1534,1534,0
|
||||
20250221,182300,86049943,1534,1534,1534,1534,0
|
||||
20250221,182200,86049943,1534,1534,1534,1534,0
|
||||
20250221,182100,86049943,1534,1534,1534,1534,0
|
||||
20250221,182000,86049943,1534,1534,1534,1534,0
|
||||
20250221,181900,86049943,1534,1534,1534,1534,0
|
||||
20250221,181800,86049943,1534,1534,1534,1534,0
|
||||
20250221,181700,86049943,1534,1534,1534,1534,0
|
||||
20250221,181600,86049943,1534,1534,1534,1534,0
|
||||
20250221,181500,86049943,1534,1534,1534,1534,0
|
||||
20250221,181400,86049943,1534,1534,1534,1534,0
|
||||
20250221,181300,86049943,1534,1534,1534,1534,0
|
||||
20250221,181200,86049943,1534,1534,1534,1534,0
|
||||
20250221,181100,86049943,1534,1534,1534,1534,0
|
||||
20250221,181000,86049943,1534,1534,1534,1534,0
|
||||
20250221,180900,86049943,1534,1534,1534,1534,0
|
||||
20250221,180800,86049943,1534,1534,1534,1534,0
|
||||
20250221,180700,86049943,1534,1534,1534,1534,0
|
||||
20250221,180600,86049943,1534,1534,1534,1534,0
|
||||
20250221,180500,86049943,1534,1534,1534,1534,0
|
||||
20250221,180400,86049943,1534,1534,1534,1534,0
|
||||
20250221,180300,86049943,1534,1534,1534,1534,0
|
||||
20250221,180200,86049943,1534,1534,1534,1534,0
|
||||
20250221,180100,86049943,1534,1534,1534,1534,0
|
||||
20250221,180000,86049943,1534,1534,1534,1534,0
|
||||
20250221,175900,86049943,1534,1534,1534,1534,0
|
||||
20250221,175800,86049943,1534,1534,1534,1534,0
|
||||
20250221,175700,86049943,1534,1534,1534,1534,418
|
||||
20250221,175600,86049943,1534,1534,1534,1534,0
|
||||
20250221,175500,86049943,1534,1534,1534,1534,0
|
||||
20250221,175400,86049943,1534,1534,1534,1534,0
|
||||
20250221,175300,86049943,1534,1534,1534,1534,0
|
||||
20250221,175200,86049943,1534,1534,1534,1534,0
|
||||
20250221,175100,86049943,1534,1534,1534,1534,0
|
||||
20250221,175000,86049943,1534,1534,1534,1534,0
|
||||
20250221,174900,86049943,1534,1534,1534,1534,0
|
||||
20250221,174800,86049943,1534,1534,1534,1534,0
|
||||
20250221,174700,86049943,1534,1534,1534,1534,0
|
||||
20250221,174600,86049943,1534,1534,1534,1534,0
|
||||
20250221,174500,86049943,1534,1534,1534,1534,0
|
||||
20250221,174400,86049943,1534,1534,1534,1534,0
|
||||
20250221,174300,86049943,1534,1534,1534,1534,0
|
||||
20250221,174200,86049943,1534,1534,1534,1534,0
|
||||
20250221,174100,86049943,1534,1534,1534,1534,0
|
||||
20250221,174000,86049943,1534,1534,1534,1534,0
|
||||
20250221,173900,86049943,1534,1534,1534,1534,0
|
||||
20250221,173800,86049943,1534,1534,1534,1534,0
|
||||
20250221,173700,86049943,1534,1534,1534,1534,0
|
||||
20250221,173600,86049943,1534,1534,1534,1534,0
|
||||
20250221,173500,86049943,1534,1534,1534,1534,0
|
||||
20250221,173400,86049943,1534,1534,1534,1534,0
|
||||
20250221,173300,86049943,1534,1534,1534,1534,0
|
||||
20250221,173200,86049943,1534,1534,1534,1534,0
|
||||
20250221,173100,86049943,1534,1534,1534,1534,0
|
||||
20250221,173000,86049943,1534,1534,1534,1534,0
|
||||
20250221,172900,86049943,1534,1534,1534,1534,0
|
||||
20250221,172800,86049943,1534,1534,1534,1534,0
|
||||
20250221,172700,86049943,1534,1534,1534,1534,418
|
||||
20250221,172600,86049943,1534,1534,1534,1534,0
|
||||
20250221,172500,86049943,1534,1534,1534,1534,0
|
||||
20250221,172400,86049943,1534,1534,1534,1534,0
|
||||
20250221,172300,86049943,1534,1534,1534,1534,0
|
||||
20250221,172200,86049943,1534,1534,1534,1534,0
|
||||
20250221,172100,86049943,1534,1534,1534,1534,0
|
||||
20250221,172000,86049943,1534,1534,1534,1534,0
|
||||
20250221,171900,86049943,1534,1534,1534,1534,0
|
||||
20250221,171800,86049943,1534,1534,1534,1534,0
|
||||
20250221,171700,86049943,1534,1534,1534,1534,0
|
||||
20250221,171600,86049943,1534,1534,1534,1534,0
|
||||
20250221,171500,86049943,1534,1534,1534,1534,0
|
||||
20250221,171400,86049943,1534,1534,1534,1534,0
|
||||
20250221,171300,86049943,1534,1534,1534,1534,0
|
||||
20250221,171200,86049943,1534,1534,1534,1534,0
|
||||
20250221,171100,86049943,1534,1534,1534,1534,0
|
||||
20250221,171000,86049943,1534,1534,1534,1534,0
|
||||
20250221,170900,86049943,1534,1534,1534,1534,0
|
||||
20250221,170800,86049943,1534,1534,1534,1534,0
|
||||
20250221,170700,86049943,1534,1534,1534,1534,0
|
||||
20250221,170600,86049943,1534,1534,1534,1534,0
|
||||
20250221,170500,86049943,1534,1534,1534,1534,0
|
||||
20250221,170400,86049943,1534,1534,1534,1534,0
|
||||
20250221,170300,86049943,1534,1534,1534,1534,0
|
||||
20250221,170200,86049943,1534,1534,1534,1534,0
|
||||
20250221,170100,86049943,1534,1534,1534,1534,0
|
||||
20250221,170000,86049943,1534,1534,1534,1534,0
|
||||
20250221,165900,86049943,1534,1534,1534,1534,0
|
||||
20250221,165800,86049943,1534,1534,1534,1534,0
|
||||
20250221,165700,86049943,1534,1534,1534,1534,418
|
||||
20250221,165600,86049943,1534,1534,1534,1534,0
|
||||
20250221,165500,86049943,1534,1534,1534,1534,0
|
||||
20250221,165400,86049943,1534,1534,1534,1534,0
|
||||
20250221,165300,86049943,1534,1534,1534,1534,0
|
||||
20250221,165200,86049943,1534,1534,1534,1534,0
|
||||
20250221,165100,86049943,1534,1534,1534,1534,0
|
||||
20250221,165000,86049943,1534,1534,1534,1534,0
|
||||
20250221,164900,86049943,1534,1534,1534,1534,0
|
||||
20250221,164800,86049943,1534,1534,1534,1534,0
|
||||
20250221,164700,86049943,1534,1534,1534,1534,0
|
||||
20250221,164600,86049943,1534,1534,1534,1534,0
|
||||
20250221,164500,86049943,1534,1534,1534,1534,0
|
||||
20250221,164400,86049943,1534,1534,1534,1534,0
|
||||
20250221,164300,86049943,1534,1534,1534,1534,0
|
||||
20250221,164200,86049943,1534,1534,1534,1534,0
|
||||
20250221,164100,86049943,1534,1534,1534,1534,0
|
||||
20250221,164000,86049943,1534,1534,1534,1534,0
|
||||
20250221,163900,86049943,1534,1534,1534,1534,0
|
||||
20250221,163800,86049943,1534,1534,1534,1534,0
|
||||
20250221,163700,86049943,1534,1534,1534,1534,0
|
||||
20250221,163600,86049943,1534,1534,1534,1534,0
|
||||
20250221,163500,86049943,1534,1534,1534,1534,0
|
||||
20250221,163400,86049943,1534,1534,1534,1534,0
|
||||
20250221,163300,86049943,1534,1534,1534,1534,0
|
||||
20250221,163200,86049943,1534,1534,1534,1534,0
|
||||
20250221,163100,86049943,1534,1534,1534,1534,0
|
||||
20250221,163000,86049943,1534,1534,1534,1534,0
|
||||
20250221,162900,86049943,1534,1534,1534,1534,0
|
||||
20250221,162800,86049943,1534,1534,1534,1534,0
|
||||
20250221,162700,86049943,1534,1534,1534,1534,418
|
||||
20250221,162600,86049943,1534,1534,1534,1534,0
|
||||
20250221,162500,86049943,1534,1534,1534,1534,0
|
||||
20250221,162400,86049943,1534,1534,1534,1534,0
|
||||
20250221,162300,86049943,1534,1534,1534,1534,0
|
||||
20250221,162200,86049943,1534,1534,1534,1534,0
|
||||
20250221,162100,86049943,1534,1534,1534,1534,0
|
||||
20250221,162000,86049943,1534,1534,1534,1534,0
|
||||
20250221,161900,86049943,1534,1534,1534,1534,0
|
||||
20250221,161800,86049943,1534,1534,1534,1534,0
|
||||
20250221,161700,86049943,1534,1534,1534,1534,0
|
||||
20250221,161600,86049943,1534,1534,1534,1534,0
|
||||
20250221,161500,86049943,1534,1534,1534,1534,0
|
||||
20250221,161400,86049943,1534,1534,1534,1534,0
|
||||
20250221,161300,86049943,1534,1534,1534,1534,0
|
||||
20250221,161200,86049943,1534,1534,1534,1534,0
|
||||
20250221,161100,86049943,1534,1534,1534,1534,0
|
||||
20250221,161000,86049943,1534,1534,1534,1534,0
|
||||
20250221,160900,86049943,1534,1534,1534,1534,0
|
||||
20250221,160800,86049943,1534,1534,1534,1534,0
|
||||
20250221,160700,86049943,1534,1534,1534,1534,0
|
||||
20250221,160600,86049943,1534,1534,1534,1534,0
|
||||
20250221,160500,86049943,1534,1534,1534,1534,0
|
||||
20250221,160400,86049943,1534,1534,1534,1534,0
|
||||
20250221,160300,86049943,1534,1534,1534,1534,0
|
||||
20250221,160200,86049943,1534,1534,1534,1534,0
|
||||
20250221,160100,86049943,1534,1534,1534,1534,0
|
||||
20250221,160000,86049943,1534,1534,1534,1534,0
|
||||
20250221,155900,86049943,1534,1534,1534,1534,0
|
||||
20250221,155800,86049943,1534,1534,1534,1534,0
|
||||
20250221,155700,86049943,1534,1534,1534,1534,418
|
||||
20250221,155600,86049943,1534,1534,1534,1534,0
|
||||
20250221,155500,86049943,1534,1534,1534,1534,0
|
||||
20250221,155400,86049943,1534,1534,1534,1534,0
|
||||
20250221,155300,86049943,1534,1534,1534,1534,0
|
||||
20250221,155200,86049943,1534,1534,1534,1534,0
|
||||
20250221,155100,86049943,1534,1534,1534,1534,0
|
||||
20250221,155000,86049943,1534,1534,1534,1534,0
|
||||
20250221,154900,86049943,1534,1534,1534,1534,0
|
||||
20250221,154800,86049943,1534,1534,1534,1534,0
|
||||
20250221,154700,86049943,1534,1534,1534,1534,0
|
||||
20250221,154600,86049943,1534,1534,1534,1534,0
|
||||
20250221,154500,86049943,1534,1534,1534,1534,0
|
||||
20250221,154400,86049943,1534,1534,1534,1534,0
|
||||
20250221,154300,86049943,1534,1534,1534,1534,0
|
||||
20250221,154200,86049943,1534,1534,1534,1534,0
|
||||
20250221,154100,86049943,1534,1534,1534,1534,0
|
||||
20250221,154000,86049943,1534,1534,1534,1534,0
|
||||
20250221,153900,86049943,1534,1534,1534,1534,0
|
||||
20250221,153800,86049943,1534,1534,1534,1534,0
|
||||
20250221,153700,86049943,1534,1534,1534,1534,0
|
||||
20250221,153600,86049943,1534,1534,1534,1534,0
|
||||
20250221,153500,86049943,1534,1534,1534,1534,0
|
||||
20250221,153400,86049943,1534,1534,1534,1534,0
|
||||
20250221,153300,86049943,1534,1534,1534,1534,0
|
||||
20250221,153200,86049943,1534,1534,1534,1534,0
|
||||
20250221,153100,86049943,1534,1534,1534,1534,0
|
||||
20250221,153000,86049943,1534,1534,1534,1534,418
|
||||
20250221,152900,85408731,1530,1530,1530,1530,0
|
||||
20250221,152800,85408731,1530,1530,1530,1530,0
|
||||
20250221,152700,85408731,1530,1530,1530,1530,0
|
||||
20250221,152600,85408731,1530,1530,1530,1530,0
|
||||
20250221,152500,85408731,1530,1530,1530,1530,0
|
||||
20250221,152400,85408731,1530,1530,1530,1530,0
|
||||
20250221,152300,85408731,1530,1530,1530,1530,0
|
||||
20250221,152200,85408731,1530,1530,1530,1530,0
|
||||
20250221,152100,85408731,1530,1530,1530,1530,0
|
||||
20250221,152000,85408731,1530,1530,1530,1530,0
|
||||
20250221,151900,85408731,1530,1530,1530,1530,159
|
||||
20250221,151800,85165461,1530,1530,1530,1530,0
|
||||
20250221,151700,85165461,1530,1532,1532,1530,699
|
||||
20250221,151600,84095547,1534,1534,1534,1534,0
|
||||
20250221,151500,84095547,1534,1534,1534,1534,0
|
||||
20250221,151400,84095547,1534,1534,1534,1534,601
|
||||
20250221,151300,83173613,1534,1534,1534,1534,16
|
||||
20250221,151200,83149069,1534,1534,1534,1534,90
|
||||
20250221,151100,83011009,1530,1530,1530,1530,0
|
||||
20250221,151000,83011009,1530,1530,1530,1530,45
|
||||
20250221,150900,82942159,1534,1534,1534,1534,0
|
||||
20250221,150800,82942159,1534,1534,1534,1534,0
|
||||
20250221,150700,82942159,1534,1534,1534,1534,0
|
||||
20250221,150600,82942159,1534,1534,1534,1534,0
|
||||
20250221,150500,82942159,1534,1534,1534,1534,0
|
||||
20250221,150400,82942159,1534,1532,1534,1532,10
|
||||
20250221,150300,82926829,1532,1532,1532,1532,0
|
||||
20250221,150200,82926829,1532,1530,1532,1530,275
|
||||
20250221,150100,82505919,1530,1530,1530,1530,0
|
||||
20250221,150000,82505919,1530,1530,1530,1530,0
|
||||
20250221,145900,82505919,1530,1531,1531,1530,30
|
||||
20250221,145800,82460004,1532,1532,1532,1532,0
|
||||
20250221,145700,82460004,1532,1532,1532,1532,0
|
||||
20250221,145600,82460004,1532,1532,1532,1532,0
|
||||
20250221,145500,82460004,1532,1532,1532,1532,0
|
||||
20250221,145400,82460004,1532,1534,1534,1532,835
|
||||
20250221,145300,81180480,1538,1538,1538,1538,1
|
||||
20250221,145200,81178942,1534,1534,1534,1534,0
|
||||
20250221,145100,81178942,1534,1534,1534,1534,0
|
||||
20250221,145000,81178942,1534,1534,1534,1534,0
|
||||
20250221,144900,81178942,1534,1534,1534,1534,0
|
||||
20250221,144800,81178942,1534,1534,1534,1534,0
|
||||
20250221,144700,81178942,1534,1534,1534,1534,0
|
||||
20250221,144600,81178942,1534,1534,1534,1534,0
|
||||
20250221,144500,81178942,1534,1534,1534,1534,120
|
||||
20250221,144400,80994862,1539,1539,1539,1539,0
|
||||
20250221,144300,80994862,1539,1539,1539,1539,0
|
||||
20250221,144200,80994862,1539,1539,1539,1538,76
|
||||
20250221,144100,80877971,1539,1539,1539,1539,0
|
||||
20250221,144000,80877971,1539,1538,1539,1538,68
|
||||
20250221,143900,80773367,1539,1539,1539,1539,0
|
||||
20250221,143800,80773367,1539,1539,1539,1539,0
|
||||
20250221,143700,80773367,1539,1539,1539,1539,0
|
||||
20250221,143600,80773367,1539,1539,1539,1539,0
|
||||
20250221,143500,80773367,1539,1539,1539,1539,0
|
||||
20250221,143400,80773367,1539,1538,1539,1538,50
|
||||
20250221,143300,80696465,1534,1534,1534,1534,0
|
||||
20250221,143200,80696465,1534,1534,1534,1534,0
|
||||
20250221,143100,80696465,1534,1534,1534,1534,0
|
||||
20250221,143000,80696465,1534,1534,1534,1534,0
|
||||
20250221,142900,80696465,1534,1534,1534,1534,0
|
||||
20250221,142800,80696465,1534,1534,1534,1534,3
|
||||
20250221,142700,80691863,1539,1539,1539,1539,0
|
||||
20250221,142600,80691863,1539,1539,1539,1539,0
|
||||
20250221,142500,80691863,1539,1539,1539,1539,0
|
||||
20250221,142400,80691863,1539,1539,1539,1539,3
|
||||
20250221,142300,80687246,1540,1540,1540,1540,0
|
||||
20250221,142200,80687246,1540,1540,1540,1540,0
|
||||
20250221,142100,80687246,1540,1540,1540,1540,0
|
||||
20250221,142000,80687246,1540,1540,1540,1540,0
|
||||
20250221,141900,80687246,1540,1540,1540,1540,0
|
||||
20250221,141800,80687246,1540,1540,1540,1540,0
|
||||
20250221,141700,80687246,1540,1540,1540,1540,0
|
||||
20250221,141600,80687246,1540,1540,1540,1540,0
|
||||
20250221,141500,80687246,1540,1540,1540,1540,0
|
||||
20250221,141400,80687246,1540,1540,1540,1540,0
|
||||
20250221,141300,80687246,1540,1540,1540,1540,0
|
||||
20250221,141200,80687246,1540,1540,1540,1540,0
|
||||
20250221,141100,80687246,1540,1539,1540,1539,259
|
||||
20250221,141000,80288418,1540,1540,1540,1540,0
|
||||
20250221,140900,80288418,1540,1540,1540,1540,0
|
||||
20250221,140800,80288418,1540,1539,1540,1533,246
|
||||
20250221,140700,79910294,1540,1540,1540,1540,0
|
||||
20250221,140600,79910294,1540,1540,1540,1540,0
|
||||
20250221,140500,79910294,1540,1540,1540,1540,0
|
||||
20250221,140400,79910294,1540,1540,1540,1540,0
|
||||
20250221,140300,79910294,1540,1540,1540,1540,0
|
||||
20250221,140200,79910294,1540,1540,1540,1540,0
|
||||
20250221,140100,79910294,1540,1540,1540,1540,0
|
||||
20250221,140000,79910294,1540,1540,1540,1540,0
|
||||
20250221,135900,79910294,1540,1540,1540,1540,0
|
||||
20250221,135800,79910294,1540,1539,1540,1539,1720
|
||||
20250221,135700,77263194,1538,1538,1538,1538,8
|
||||
20250221,135600,77250890,1538,1538,1538,1538,0
|
||||
20250221,135500,77250890,1538,1538,1538,1538,0
|
||||
20250221,135400,77250890,1538,1538,1538,1538,30
|
||||
20250221,135300,77204750,1538,1538,1538,1538,21
|
||||
20250221,135200,77172452,1538,1538,1538,1538,0
|
||||
20250221,135100,77172452,1538,1538,1538,1538,0
|
||||
20250221,135000,77172452,1538,1539,1539,1538,112
|
||||
20250221,134900,77000187,1538,1538,1538,1538,33
|
||||
20250221,134800,76949433,1538,1538,1538,1538,3
|
||||
20250221,134700,76944819,1538,1538,1538,1538,44
|
||||
20250221,134600,76877147,1539,1539,1539,1539,0
|
||||
20250221,134500,76877147,1539,1539,1539,1539,0
|
||||
20250221,134400,76877147,1539,1539,1539,1539,0
|
||||
20250221,134300,76877147,1539,1539,1539,1539,0
|
||||
20250221,134200,76877147,1539,1539,1539,1539,0
|
||||
20250221,134100,76877147,1539,1539,1539,1539,0
|
||||
20250221,134000,76877147,1539,1539,1539,1539,0
|
||||
20250221,133900,76877147,1539,1539,1539,1539,0
|
||||
20250221,133800,76877147,1539,1539,1539,1539,0
|
||||
20250221,133700,76877147,1539,1538,1539,1538,70
|
||||
20250221,133600,76769480,1539,1536,1539,1536,260
|
||||
20250221,133500,76369697,1536,1532,1536,1532,233
|
||||
20250221,133400,76012524,1532,1532,1532,1532,341
|
||||
20250221,133300,75490112,1532,1532,1532,1532,1005
|
||||
20250221,133200,73950452,1532,1538,1538,1532,657
|
||||
20250221,133100,72941833,1538,1538,1538,1538,0
|
||||
20250221,133000,72941833,1538,1538,1538,1538,343
|
||||
20250221,132900,72414299,1540,1540,1540,1540,0
|
||||
20250221,132800,72414299,1540,1540,1540,1540,0
|
||||
20250221,132700,72414299,1540,1540,1540,1540,1583
|
||||
20250221,132600,69976479,1540,1540,1540,1540,0
|
||||
20250221,132500,69976479,1540,1540,1540,1540,0
|
||||
20250221,132400,69976479,1540,1540,1540,1540,66
|
||||
20250221,132300,69874839,1538,1538,1538,1538,0
|
||||
20250221,132200,69874839,1538,1538,1538,1538,0
|
||||
20250221,132100,69874839,1538,1538,1538,1538,0
|
||||
20250221,132000,69874839,1538,1538,1538,1538,0
|
||||
20250221,131900,69874839,1538,1538,1538,1538,2
|
||||
20250221,131800,69871763,1538,1538,1538,1538,0
|
||||
20250221,131700,69871763,1538,1538,1538,1538,0
|
||||
20250221,131600,69871763,1538,1538,1538,1538,636
|
||||
20250221,131500,68893595,1538,1538,1538,1538,19
|
||||
20250221,131400,68864373,1541,1541,1541,1541,0
|
||||
20250221,131300,68864373,1541,1541,1541,1541,0
|
||||
20250221,131200,68864373,1541,1541,1541,1541,0
|
||||
20250221,131100,68864373,1541,1541,1541,1541,0
|
||||
20250221,131000,68864373,1541,1541,1541,1541,0
|
||||
20250221,130900,68864373,1541,1541,1541,1541,110
|
||||
20250221,130800,68694863,1536,1538,1538,1536,4200
|
||||
20250221,130700,62243111,1541,1541,1541,1541,0
|
||||
20250221,130600,62243111,1541,1541,1541,1541,0
|
||||
20250221,130500,62243111,1541,1541,1541,1541,0
|
||||
20250221,130400,62243111,1541,1541,1541,1541,0
|
||||
20250221,130300,62243111,1541,1541,1541,1541,18
|
||||
20250221,130200,62215373,1541,1541,1541,1541,42
|
||||
20250221,130100,62150651,1540,1537,1540,1537,4034
|
||||
20250221,130000,55941751,1536,1536,1536,1536,0
|
||||
20250221,125900,55941751,1536,1536,1536,1536,0
|
||||
20250221,125800,55941751,1536,1536,1536,1536,4
|
||||
20250221,125700,55935607,1537,1537,1537,1537,0
|
||||
20250221,125600,55935607,1537,1537,1537,1537,1
|
||||
20250221,125500,55934070,1536,1536,1536,1536,20
|
||||
20250221,125400,55903350,1536,1536,1536,1536,707
|
||||
20250221,125300,54817398,1536,1536,1536,1536,0
|
||||
20250221,125200,54817398,1536,1536,1536,1536,0
|
||||
20250221,125100,54817398,1536,1535,1536,1535,48
|
||||
20250221,125000,54743672,1534,1533,1534,1533,1266
|
||||
20250221,124900,52802234,1527,1527,1527,1527,0
|
||||
20250221,124800,52802234,1527,1527,1527,1527,2305
|
||||
20250221,124700,49282499,1534,1527,1534,1527,1351
|
||||
20250221,124600,47219515,1529,1529,1529,1529,650
|
||||
20250221,124500,46225665,1534,1534,1534,1534,0
|
||||
20250221,124400,46225665,1534,1534,1534,1533,2630
|
||||
20250221,124300,42191269,1534,1533,1534,1533,701
|
||||
20250221,124200,41115985,1534,1534,1534,1534,677
|
||||
20250221,124100,40077467,1537,1537,1537,1537,0
|
||||
20250221,124000,40077467,1537,1537,1537,1537,0
|
||||
20250221,123900,40077467,1537,1537,1537,1537,0
|
||||
20250221,123800,40077467,1537,1537,1537,1537,1
|
||||
20250221,123700,40075930,1537,1537,1537,1537,1
|
||||
20250221,123600,40074393,1530,1530,1530,1530,0
|
||||
20250221,123500,40074393,1530,1537,1537,1530,601
|
||||
20250221,123400,39154856,1538,1538,1538,1538,0
|
||||
20250221,123300,39154856,1538,1538,1538,1538,2
|
||||
20250221,123200,39151780,1527,1527,1527,1527,95
|
||||
20250221,123100,39006715,1525,1525,1525,1525,795
|
||||
20250221,123000,37794340,1523,1521,1523,1521,948
|
||||
20250221,122900,36350685,1521,1519,1521,1519,2501
|
||||
20250221,122800,32548064,1517,1516,1517,1516,700
|
||||
20250221,122700,31486213,1517,1517,1517,1517,1
|
||||
20250221,122600,31484696,1514,1514,1514,1514,733
|
||||
20250221,122500,30374934,1514,1514,1514,1514,0
|
||||
20250221,122400,30374934,1514,1513,1514,1513,66
|
||||
20250221,122300,30275055,1514,1514,1514,1514,0
|
||||
20250221,122200,30275055,1514,1514,1514,1514,0
|
||||
20250221,122100,30275055,1514,1514,1514,1514,0
|
||||
20250221,122000,30275055,1514,1514,1514,1514,1
|
||||
20250221,121900,30273541,1512,1511,1512,1511,791
|
||||
20250221,121800,29077562,1511,1511,1511,1511,88
|
||||
20250221,121700,28944594,1512,1512,1512,1512,0
|
||||
20250221,121600,28944594,1512,1510,1512,1510,1414
|
||||
20250221,121500,26808052,1510,1510,1510,1510,0
|
||||
20250221,121400,26808052,1510,1510,1510,1510,0
|
||||
20250221,121300,26808052,1510,1510,1510,1510,0
|
||||
20250221,121200,26808052,1510,1510,1511,1510,11
|
||||
20250221,121100,26791433,1508,1508,1508,1508,0
|
||||
20250221,121000,26791433,1508,1508,1508,1508,0
|
||||
20250221,120900,26791433,1508,1508,1508,1508,0
|
||||
20250221,120800,26791433,1508,1508,1508,1508,0
|
||||
20250221,120700,26791433,1508,1508,1508,1508,101
|
||||
20250221,120600,26639125,1510,1510,1510,1510,0
|
||||
20250221,120500,26639125,1510,1510,1510,1510,0
|
||||
20250221,120400,26639125,1510,1510,1510,1510,0
|
||||
20250221,120300,26639125,1510,1510,1510,1510,0
|
||||
20250221,120200,26639125,1510,1510,1510,1510,0
|
||||
20250221,120100,26639125,1510,1510,1510,1510,0
|
||||
20250221,120000,26639125,1510,1510,1510,1510,58
|
||||
20250221,115900,26551545,1510,1510,1510,1510,0
|
||||
20250221,115800,26551545,1510,1510,1510,1510,0
|
||||
20250221,115700,26551545,1510,1510,1510,1510,0
|
||||
20250221,115600,26551545,1510,1509,1510,1509,943
|
||||
20250221,115500,25127642,1510,1510,1510,1510,0
|
||||
20250221,115400,25127642,1510,1510,1510,1510,0
|
||||
20250221,115300,25127642,1510,1510,1510,1510,0
|
||||
20250221,115200,25127642,1510,1510,1510,1510,0
|
||||
20250221,115100,25127642,1510,1510,1510,1510,1
|
||||
20250221,115000,25126132,1510,1510,1510,1510,0
|
||||
20250221,114900,25126132,1510,1510,1510,1510,0
|
||||
20250221,114800,25126132,1510,1510,1510,1510,0
|
||||
20250221,114700,25126132,1510,1510,1510,1510,0
|
||||
20250221,114600,25126132,1510,1510,1510,1510,1
|
||||
20250221,114500,25124622,1508,1508,1508,1508,0
|
||||
20250221,114400,25124622,1508,1508,1508,1508,0
|
||||
20250221,114300,25124622,1508,1508,1508,1508,93
|
||||
20250221,114200,24984378,1506,1504,1506,1504,2577
|
||||
20250221,114100,21106791,1505,1505,1505,1505,0
|
||||
20250221,114000,21106791,1505,1505,1505,1505,0
|
||||
20250221,113900,21106791,1505,1505,1505,1505,0
|
||||
20250221,113800,21106791,1505,1505,1505,1505,0
|
||||
20250221,113700,21106791,1505,1505,1505,1505,0
|
||||
20250221,113600,21106791,1505,1505,1505,1505,0
|
||||
20250221,113500,21106791,1505,1505,1505,1505,0
|
||||
20250221,113400,21106791,1505,1505,1505,1505,0
|
||||
20250221,113300,21106791,1505,1505,1505,1505,0
|
||||
20250221,113200,21106791,1505,1505,1505,1505,0
|
||||
20250221,113100,21106791,1505,1505,1505,1505,0
|
||||
20250221,113000,21106791,1505,1505,1505,1505,0
|
||||
20250221,112900,21106791,1505,1505,1505,1505,0
|
||||
20250221,112800,21106791,1505,1505,1505,1505,0
|
||||
20250221,112700,21106791,1505,1505,1505,1505,0
|
||||
20250221,112600,21106791,1505,1505,1505,1505,58
|
||||
20250221,112500,21019501,1505,1505,1505,1505,1089
|
||||
20250221,112400,19380556,1506,1506,1506,1506,0
|
||||
20250221,112300,19380556,1506,1506,1506,1506,13
|
||||
20250221,112200,19360978,1505,1505,1505,1505,0
|
||||
20250221,112100,19360978,1505,1505,1505,1505,0
|
||||
20250221,112000,19360978,1505,1505,1505,1505,0
|
||||
20250221,111900,19360978,1505,1506,1506,1505,106
|
||||
20250221,111800,19201398,1506,1506,1506,1506,13
|
||||
20250221,111700,19181820,1506,1506,1506,1506,0
|
||||
20250221,111600,19181820,1506,1506,1506,1506,0
|
||||
20250221,111500,19181820,1506,1502,1506,1502,2333
|
||||
20250221,111400,15673240,1502,1502,1502,1502,0
|
||||
20250221,111300,15673240,1502,1502,1502,1502,0
|
||||
20250221,111200,15673240,1502,1502,1502,1502,0
|
||||
20250221,111100,15673240,1502,1502,1502,1502,0
|
||||
20250221,111000,15673240,1502,1502,1502,1502,1
|
||||
20250221,110900,15671738,1502,1502,1502,1502,0
|
||||
20250221,110800,15671738,1502,1502,1502,1502,0
|
||||
20250221,110700,15671738,1502,1502,1502,1502,0
|
||||
20250221,110600,15671738,1502,1502,1502,1502,0
|
||||
20250221,110500,15671738,1502,1502,1502,1502,0
|
||||
20250221,110400,15671738,1502,1502,1502,1502,0
|
||||
20250221,110300,15671738,1502,1502,1502,1502,1
|
||||
20250221,110200,15670236,1498,1498,1498,1498,0
|
||||
20250221,110100,15670236,1498,1498,1498,1498,0
|
||||
20250221,110000,15670236,1498,1500,1500,1498,69
|
||||
20250221,105900,15566870,1506,1506,1506,1506,0
|
||||
20250221,105800,15566870,1506,1506,1506,1506,0
|
||||
20250221,105700,15566870,1506,1506,1506,1506,0
|
||||
20250221,105600,15566870,1506,1506,1506,1506,0
|
||||
20250221,105500,15566870,1506,1506,1506,1506,0
|
||||
20250221,105400,15566870,1506,1506,1506,1506,0
|
||||
20250221,105300,15566870,1506,1506,1506,1506,0
|
||||
20250221,105200,15566870,1506,1506,1506,1506,0
|
||||
20250221,105100,15566870,1506,1506,1506,1506,0
|
||||
20250221,105000,15566870,1506,1506,1506,1506,0
|
||||
20250221,104900,15566870,1506,1506,1506,1506,0
|
||||
20250221,104800,15566870,1506,1506,1506,1506,0
|
||||
20250221,104700,15566870,1506,1506,1506,1506,0
|
||||
20250221,104600,15566870,1506,1506,1506,1506,0
|
||||
20250221,104500,15566870,1506,1506,1506,1506,0
|
||||
20250221,104400,15566870,1506,1506,1506,1506,0
|
||||
20250221,104300,15566870,1506,1506,1506,1506,0
|
||||
20250221,104200,15566870,1506,1506,1506,1506,0
|
||||
20250221,104100,15566870,1506,1506,1506,1506,0
|
||||
20250221,104000,15566870,1506,1506,1506,1506,0
|
||||
20250221,103900,15566870,1506,1506,1506,1506,0
|
||||
20250221,103800,15566870,1506,1506,1506,1506,0
|
||||
20250221,103700,15566870,1506,1506,1506,1506,0
|
||||
20250221,103600,15566870,1506,1506,1506,1506,0
|
||||
20250221,103500,15566870,1506,1506,1506,1506,0
|
||||
20250221,103400,15566870,1506,1506,1506,1506,0
|
||||
20250221,103300,15566870,1506,1506,1506,1506,0
|
||||
20250221,103200,15566870,1506,1506,1506,1506,29
|
||||
20250221,103100,15523196,1506,1506,1506,1506,0
|
||||
20250221,103000,15523196,1506,1506,1506,1506,0
|
||||
20250221,102900,15523196,1506,1506,1506,1506,0
|
||||
20250221,102800,15523196,1506,1506,1506,1506,0
|
||||
20250221,102700,15523196,1506,1506,1506,1506,0
|
||||
20250221,102600,15523196,1506,1506,1506,1506,0
|
||||
20250221,102500,15523196,1506,1506,1506,1506,0
|
||||
20250221,102400,15523196,1506,1506,1506,1506,660
|
||||
20250221,102300,14529236,1507,1507,1507,1507,0
|
||||
20250221,102200,14529236,1507,1507,1507,1507,0
|
||||
20250221,102100,14529236,1507,1507,1507,1507,0
|
||||
20250221,102000,14529236,1507,1507,1507,1507,0
|
||||
20250221,101900,14529236,1507,1507,1507,1507,0
|
||||
20250221,101800,14529236,1507,1507,1508,1507,1302
|
||||
20250221,101700,12567121,1506,1505,1506,1505,1502
|
||||
20250221,101600,10305139,1505,1505,1505,1505,0
|
||||
20250221,101500,10305139,1505,1505,1505,1505,1
|
||||
20250221,101400,10303634,1499,1500,1500,1499,56
|
||||
20250221,101300,10219673,1506,1506,1506,1506,1
|
||||
20250221,101200,10218167,1505,1505,1505,1505,3
|
||||
20250221,101100,10213652,1505,1505,1505,1505,0
|
||||
20250221,101000,10213652,1505,1505,1505,1505,0
|
||||
20250221,100900,10213652,1505,1505,1505,1504,1300
|
||||
20250221,100800,8257154,1505,1505,1505,1505,0
|
||||
20250221,100700,8257154,1505,1505,1505,1505,0
|
||||
20250221,100600,8257154,1505,1505,1505,1505,0
|
||||
20250221,100500,8257154,1505,1505,1505,1505,0
|
||||
20250221,100400,8257154,1505,1504,1505,1504,12
|
||||
20250221,100300,8239105,1504,1504,1504,1504,20
|
||||
20250221,100200,8209025,1505,1505,1505,1505,1
|
||||
20250221,100100,8207520,1504,1504,1504,1504,0
|
||||
20250221,100000,8207520,1504,1504,1504,1504,0
|
||||
20250221,095900,8207520,1504,1504,1504,1504,0
|
||||
20250221,095800,8207520,1504,1504,1504,1504,0
|
||||
20250221,095700,8207520,1504,1504,1504,1504,0
|
||||
20250221,095600,8207520,1504,1502,1504,1502,1400
|
||||
20250221,095500,6102815,1502,1502,1502,1502,0
|
||||
20250221,095400,6102815,1502,1502,1502,1502,52
|
||||
20250221,095300,6024711,1502,1502,1502,1502,0
|
||||
20250221,095200,6024711,1502,1502,1502,1502,363
|
||||
20250221,095100,5479485,1502,1503,1503,1502,420
|
||||
20250221,095000,4848644,1503,1487,1503,1487,762
|
||||
20250221,094900,3715527,1487,1487,1487,1487,0
|
||||
20250221,094800,3715527,1487,1487,1487,1487,0
|
||||
20250221,094700,3715527,1487,1487,1487,1487,0
|
||||
20250221,094600,3715527,1487,1487,1487,1487,2
|
||||
20250221,094500,3712553,1487,1487,1487,1487,200
|
||||
20250221,094400,3415153,1486,1486,1486,1486,0
|
||||
20250221,094300,3415153,1486,1486,1487,1486,405
|
||||
20250221,094200,2813318,1487,1487,1487,1487,0
|
||||
20250221,094100,2813318,1487,1487,1487,1487,0
|
||||
20250221,094000,2813318,1487,1487,1487,1487,213
|
||||
20250221,093900,2496587,1487,1487,1487,1487,127
|
||||
20250221,093800,2307738,1487,1487,1487,1487,0
|
||||
20250221,093700,2307738,1487,1487,1487,1487,0
|
||||
20250221,093600,2307738,1487,1487,1487,1487,4
|
||||
20250221,093500,2301790,1487,1487,1487,1487,456
|
||||
20250221,093400,1623718,1488,1488,1488,1488,2
|
||||
20250221,093300,1620742,1489,1489,1489,1489,0
|
||||
20250221,093200,1620742,1489,1489,1489,1489,0
|
||||
20250221,093100,1620742,1489,1489,1489,1489,0
|
||||
20250221,093000,1620742,1489,1489,1489,1489,50
|
||||
20250221,092900,1546292,1489,1489,1489,1489,0
|
||||
20250221,092800,1546292,1489,1489,1489,1489,0
|
||||
20250221,092700,1546292,1489,1489,1489,1489,95
|
||||
20250221,092600,1404837,1489,1489,1489,1489,0
|
||||
20250221,092500,1404837,1489,1489,1489,1489,0
|
||||
20250221,092400,1404837,1489,1489,1489,1489,0
|
||||
20250221,092300,1404837,1489,1489,1489,1489,0
|
||||
20250221,092200,1404837,1489,1490,1490,1489,113
|
||||
20250221,092100,1236552,1490,1490,1490,1490,1
|
||||
20250221,092000,1235062,1491,1491,1491,1491,0
|
||||
20250221,091900,1235062,1491,1491,1491,1491,0
|
||||
20250221,091800,1235062,1491,1491,1491,1491,0
|
||||
20250221,091700,1235062,1491,1491,1491,1491,0
|
||||
20250221,091600,1235062,1491,1491,1491,1491,0
|
||||
20250221,091500,1235062,1491,1491,1491,1491,0
|
||||
20250221,091400,1235062,1491,1491,1491,1491,0
|
||||
20250221,091300,1235062,1491,1491,1491,1491,0
|
||||
20250221,091200,1235062,1491,1490,1491,1490,2
|
||||
20250221,091100,1232081,1489,1489,1489,1489,30
|
||||
20250221,091000,1187411,1490,1490,1490,1490,0
|
||||
20250221,090900,1187411,1490,1490,1490,1490,0
|
||||
20250221,090800,1187411,1490,1490,1490,1490,0
|
||||
20250221,090700,1187411,1490,1490,1490,1490,10
|
||||
20250221,090600,1172511,1491,1491,1491,1491,1
|
||||
20250221,090500,1171020,1486,1486,1486,1486,0
|
||||
20250221,090400,1171020,1486,1486,1486,1486,221
|
||||
20250221,090300,842614,1497,1497,1497,1497,0
|
||||
20250221,090200,842614,1497,1497,1497,1497,62
|
||||
20250221,090100,749800,1499,1499,1499,1499,0
|
||||
20250221,090000,749800,1499,1500,1500,1499,500
|
||||
|
Reference in New Issue
Block a user