Update 2025-02-21 3736 candle_min
This commit is contained in:
689
131180/min/candle-20250221.csv
Normal file
689
131180/min/candle-20250221.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,202700,19096959,882,882,882,882,114
|
||||
20250221,202600,19096959,882,882,882,882,0
|
||||
20250221,202500,19096959,882,882,882,882,0
|
||||
20250221,202400,19096959,882,882,882,882,0
|
||||
20250221,202300,19096959,882,882,882,882,0
|
||||
20250221,202200,19096959,882,882,882,882,0
|
||||
20250221,202100,19096959,882,882,882,882,0
|
||||
20250221,202000,19096959,882,882,882,882,0
|
||||
20250221,201900,19096959,882,882,882,882,0
|
||||
20250221,201800,19096959,882,882,882,882,0
|
||||
20250221,201700,19096959,882,882,882,882,0
|
||||
20250221,201600,19096959,882,882,882,882,0
|
||||
20250221,201500,19096959,882,882,882,882,0
|
||||
20250221,201400,19096959,882,882,882,882,0
|
||||
20250221,201300,19096959,882,882,882,882,0
|
||||
20250221,201200,19096959,882,882,882,882,0
|
||||
20250221,201100,19096959,882,882,882,882,0
|
||||
20250221,201000,19096959,882,882,882,882,0
|
||||
20250221,200900,19096959,882,882,882,882,0
|
||||
20250221,200800,19096959,882,882,882,882,0
|
||||
20250221,200700,19096959,882,882,882,882,0
|
||||
20250221,200600,19096959,882,882,882,882,0
|
||||
20250221,200500,19096959,882,882,882,882,0
|
||||
20250221,200400,19096959,882,882,882,882,0
|
||||
20250221,200300,19096959,882,882,882,882,0
|
||||
20250221,200200,19096959,882,882,882,882,0
|
||||
20250221,200100,19096959,882,882,882,882,0
|
||||
20250221,200000,19096959,882,882,882,882,0
|
||||
20250221,195900,19096959,882,882,882,882,0
|
||||
20250221,195800,19096959,882,882,882,882,0
|
||||
20250221,195700,19096959,882,882,882,882,114
|
||||
20250221,195600,19096959,882,882,882,882,0
|
||||
20250221,195500,19096959,882,882,882,882,0
|
||||
20250221,195400,19096959,882,882,882,882,0
|
||||
20250221,195300,19096959,882,882,882,882,0
|
||||
20250221,195200,19096959,882,882,882,882,0
|
||||
20250221,195100,19096959,882,882,882,882,0
|
||||
20250221,195000,19096959,882,882,882,882,0
|
||||
20250221,194900,19096959,882,882,882,882,0
|
||||
20250221,194800,19096959,882,882,882,882,0
|
||||
20250221,194700,19096959,882,882,882,882,0
|
||||
20250221,194600,19096959,882,882,882,882,0
|
||||
20250221,194500,19096959,882,882,882,882,0
|
||||
20250221,194400,19096959,882,882,882,882,0
|
||||
20250221,194300,19096959,882,882,882,882,0
|
||||
20250221,194200,19096959,882,882,882,882,0
|
||||
20250221,194100,19096959,882,882,882,882,0
|
||||
20250221,194000,19096959,882,882,882,882,0
|
||||
20250221,193900,19096959,882,882,882,882,0
|
||||
20250221,193800,19096959,882,882,882,882,0
|
||||
20250221,193700,19096959,882,882,882,882,0
|
||||
20250221,193600,19096959,882,882,882,882,0
|
||||
20250221,193500,19096959,882,882,882,882,0
|
||||
20250221,193400,19096959,882,882,882,882,0
|
||||
20250221,193300,19096959,882,882,882,882,0
|
||||
20250221,193200,19096959,882,882,882,882,0
|
||||
20250221,193100,19096959,882,882,882,882,0
|
||||
20250221,193000,19096959,882,882,882,882,0
|
||||
20250221,192900,19096959,882,882,882,882,0
|
||||
20250221,192800,19096959,882,882,882,882,0
|
||||
20250221,192700,19096959,882,882,882,882,114
|
||||
20250221,192600,19096959,882,882,882,882,0
|
||||
20250221,192500,19096959,882,882,882,882,0
|
||||
20250221,192400,19096959,882,882,882,882,0
|
||||
20250221,192300,19096959,882,882,882,882,0
|
||||
20250221,192200,19096959,882,882,882,882,0
|
||||
20250221,192100,19096959,882,882,882,882,0
|
||||
20250221,192000,19096959,882,882,882,882,0
|
||||
20250221,191900,19096959,882,882,882,882,0
|
||||
20250221,191800,19096959,882,882,882,882,0
|
||||
20250221,191700,19096959,882,882,882,882,0
|
||||
20250221,191600,19096959,882,882,882,882,0
|
||||
20250221,191500,19096959,882,882,882,882,0
|
||||
20250221,191400,19096959,882,882,882,882,0
|
||||
20250221,191300,19096959,882,882,882,882,0
|
||||
20250221,191200,19096959,882,882,882,882,0
|
||||
20250221,191100,19096959,882,882,882,882,0
|
||||
20250221,191000,19096959,882,882,882,882,0
|
||||
20250221,190900,19096959,882,882,882,882,0
|
||||
20250221,190800,19096959,882,882,882,882,0
|
||||
20250221,190700,19096959,882,882,882,882,0
|
||||
20250221,190600,19096959,882,882,882,882,0
|
||||
20250221,190500,19096959,882,882,882,882,0
|
||||
20250221,190400,19096959,882,882,882,882,0
|
||||
20250221,190300,19096959,882,882,882,882,0
|
||||
20250221,190200,19096959,882,882,882,882,0
|
||||
20250221,190100,19096959,882,882,882,882,0
|
||||
20250221,190000,19096959,882,882,882,882,0
|
||||
20250221,185900,19096959,882,882,882,882,0
|
||||
20250221,185800,19096959,882,882,882,882,0
|
||||
20250221,185700,19096959,882,882,882,882,114
|
||||
20250221,185600,19096959,882,882,882,882,0
|
||||
20250221,185500,19096959,882,882,882,882,0
|
||||
20250221,185400,19096959,882,882,882,882,0
|
||||
20250221,185300,19096959,882,882,882,882,0
|
||||
20250221,185200,19096959,882,882,882,882,0
|
||||
20250221,185100,19096959,882,882,882,882,0
|
||||
20250221,185000,19096959,882,882,882,882,0
|
||||
20250221,184900,19096959,882,882,882,882,0
|
||||
20250221,184800,19096959,882,882,882,882,0
|
||||
20250221,184700,19096959,882,882,882,882,0
|
||||
20250221,184600,19096959,882,882,882,882,0
|
||||
20250221,184500,19096959,882,882,882,882,0
|
||||
20250221,184400,19096959,882,882,882,882,0
|
||||
20250221,184300,19096959,882,882,882,882,0
|
||||
20250221,184200,19096959,882,882,882,882,0
|
||||
20250221,184100,19096959,882,882,882,882,0
|
||||
20250221,184000,19096959,882,882,882,882,0
|
||||
20250221,183900,19096959,882,882,882,882,0
|
||||
20250221,183800,19096959,882,882,882,882,0
|
||||
20250221,183700,19096959,882,882,882,882,0
|
||||
20250221,183600,19096959,882,882,882,882,0
|
||||
20250221,183500,19096959,882,882,882,882,0
|
||||
20250221,183400,19096959,882,882,882,882,0
|
||||
20250221,183300,19096959,882,882,882,882,0
|
||||
20250221,183200,19096959,882,882,882,882,0
|
||||
20250221,183100,19096959,882,882,882,882,0
|
||||
20250221,183000,19096959,882,882,882,882,0
|
||||
20250221,182900,19096959,882,882,882,882,0
|
||||
20250221,182800,19096959,882,882,882,882,0
|
||||
20250221,182700,19096959,882,882,882,882,114
|
||||
20250221,182600,19096959,882,882,882,882,0
|
||||
20250221,182500,19096959,882,882,882,882,0
|
||||
20250221,182400,19096959,882,882,882,882,0
|
||||
20250221,182300,19096959,882,882,882,882,0
|
||||
20250221,182200,19096959,882,882,882,882,0
|
||||
20250221,182100,19096959,882,882,882,882,0
|
||||
20250221,182000,19096959,882,882,882,882,0
|
||||
20250221,181900,19096959,882,882,882,882,0
|
||||
20250221,181800,19096959,882,882,882,882,0
|
||||
20250221,181700,19096959,882,882,882,882,0
|
||||
20250221,181600,19096959,882,882,882,882,0
|
||||
20250221,181500,19096959,882,882,882,882,0
|
||||
20250221,181400,19096959,882,882,882,882,0
|
||||
20250221,181300,19096959,882,882,882,882,0
|
||||
20250221,181200,19096959,882,882,882,882,0
|
||||
20250221,181100,19096959,882,882,882,882,0
|
||||
20250221,181000,19096959,882,882,882,882,0
|
||||
20250221,180900,19096959,882,882,882,882,0
|
||||
20250221,180800,19096959,882,882,882,882,0
|
||||
20250221,180700,19096959,882,882,882,882,0
|
||||
20250221,180600,19096959,882,882,882,882,0
|
||||
20250221,180500,19096959,882,882,882,882,0
|
||||
20250221,180400,19096959,882,882,882,882,0
|
||||
20250221,180300,19096959,882,882,882,882,0
|
||||
20250221,180200,19096959,882,882,882,882,0
|
||||
20250221,180100,19096959,882,882,882,882,0
|
||||
20250221,180000,19096959,882,882,882,882,0
|
||||
20250221,175900,19096959,882,882,882,882,0
|
||||
20250221,175800,19096959,882,882,882,882,0
|
||||
20250221,175700,19096959,882,882,882,882,114
|
||||
20250221,175600,19096959,882,882,882,882,0
|
||||
20250221,175500,19096959,882,882,882,882,0
|
||||
20250221,175400,19096959,882,882,882,882,0
|
||||
20250221,175300,19096959,882,882,882,882,0
|
||||
20250221,175200,19096959,882,882,882,882,0
|
||||
20250221,175100,19096959,882,882,882,882,0
|
||||
20250221,175000,19096959,882,882,882,882,0
|
||||
20250221,174900,19096959,882,882,882,882,0
|
||||
20250221,174800,19096959,882,882,882,882,0
|
||||
20250221,174700,19096959,882,882,882,882,0
|
||||
20250221,174600,19096959,882,882,882,882,0
|
||||
20250221,174500,19096959,882,882,882,882,0
|
||||
20250221,174400,19096959,882,882,882,882,0
|
||||
20250221,174300,19096959,882,882,882,882,0
|
||||
20250221,174200,19096959,882,882,882,882,0
|
||||
20250221,174100,19096959,882,882,882,882,0
|
||||
20250221,174000,19096959,882,882,882,882,0
|
||||
20250221,173900,19096959,882,882,882,882,0
|
||||
20250221,173800,19096959,882,882,882,882,0
|
||||
20250221,173700,19096959,882,882,882,882,0
|
||||
20250221,173600,19096959,882,882,882,882,0
|
||||
20250221,173500,19096959,882,882,882,882,0
|
||||
20250221,173400,19096959,882,882,882,882,0
|
||||
20250221,173300,19096959,882,882,882,882,0
|
||||
20250221,173200,19096959,882,882,882,882,0
|
||||
20250221,173100,19096959,882,882,882,882,0
|
||||
20250221,173000,19096959,882,882,882,882,0
|
||||
20250221,172900,19096959,882,882,882,882,0
|
||||
20250221,172800,19096959,882,882,882,882,0
|
||||
20250221,172700,19096959,882,882,882,882,114
|
||||
20250221,172600,19096959,882,882,882,882,0
|
||||
20250221,172500,19096959,882,882,882,882,0
|
||||
20250221,172400,19096959,882,882,882,882,0
|
||||
20250221,172300,19096959,882,882,882,882,0
|
||||
20250221,172200,19096959,882,882,882,882,0
|
||||
20250221,172100,19096959,882,882,882,882,0
|
||||
20250221,172000,19096959,882,882,882,882,0
|
||||
20250221,171900,19096959,882,882,882,882,0
|
||||
20250221,171800,19096959,882,882,882,882,0
|
||||
20250221,171700,19096959,882,882,882,882,0
|
||||
20250221,171600,19096959,882,882,882,882,0
|
||||
20250221,171500,19096959,882,882,882,882,0
|
||||
20250221,171400,19096959,882,882,882,882,0
|
||||
20250221,171300,19096959,882,882,882,882,0
|
||||
20250221,171200,19096959,882,882,882,882,0
|
||||
20250221,171100,19096959,882,882,882,882,0
|
||||
20250221,171000,19096959,882,882,882,882,0
|
||||
20250221,170900,19096959,882,882,882,882,0
|
||||
20250221,170800,19096959,882,882,882,882,0
|
||||
20250221,170700,19096959,882,882,882,882,0
|
||||
20250221,170600,19096959,882,882,882,882,0
|
||||
20250221,170500,19096959,882,882,882,882,0
|
||||
20250221,170400,19096959,882,882,882,882,0
|
||||
20250221,170300,19096959,882,882,882,882,0
|
||||
20250221,170200,19096959,882,882,882,882,0
|
||||
20250221,170100,19096959,882,882,882,882,0
|
||||
20250221,170000,19096959,882,882,882,882,0
|
||||
20250221,165900,19096959,882,882,882,882,0
|
||||
20250221,165800,19096959,882,882,882,882,0
|
||||
20250221,165700,19096959,882,882,882,882,114
|
||||
20250221,165600,19096959,882,882,882,882,0
|
||||
20250221,165500,19096959,882,882,882,882,0
|
||||
20250221,165400,19096959,882,882,882,882,0
|
||||
20250221,165300,19096959,882,882,882,882,0
|
||||
20250221,165200,19096959,882,882,882,882,0
|
||||
20250221,165100,19096959,882,882,882,882,0
|
||||
20250221,165000,19096959,882,882,882,882,0
|
||||
20250221,164900,19096959,882,882,882,882,0
|
||||
20250221,164800,19096959,882,882,882,882,0
|
||||
20250221,164700,19096959,882,882,882,882,0
|
||||
20250221,164600,19096959,882,882,882,882,0
|
||||
20250221,164500,19096959,882,882,882,882,0
|
||||
20250221,164400,19096959,882,882,882,882,0
|
||||
20250221,164300,19096959,882,882,882,882,0
|
||||
20250221,164200,19096959,882,882,882,882,0
|
||||
20250221,164100,19096959,882,882,882,882,0
|
||||
20250221,164000,19096959,882,882,882,882,0
|
||||
20250221,163900,19096959,882,882,882,882,0
|
||||
20250221,163800,19096959,882,882,882,882,0
|
||||
20250221,163700,19096959,882,882,882,882,0
|
||||
20250221,163600,19096959,882,882,882,882,0
|
||||
20250221,163500,19096959,882,882,882,882,0
|
||||
20250221,163400,19096959,882,882,882,882,0
|
||||
20250221,163300,19096959,882,882,882,882,0
|
||||
20250221,163200,19096959,882,882,882,882,0
|
||||
20250221,163100,19096959,882,882,882,882,0
|
||||
20250221,163000,19096959,882,882,882,882,0
|
||||
20250221,162900,19096959,882,882,882,882,0
|
||||
20250221,162800,19096959,882,882,882,882,0
|
||||
20250221,162700,19096959,882,882,882,882,114
|
||||
20250221,162600,19096959,882,882,882,882,0
|
||||
20250221,162500,19096959,882,882,882,882,0
|
||||
20250221,162400,19096959,882,882,882,882,0
|
||||
20250221,162300,19096959,882,882,882,882,0
|
||||
20250221,162200,19096959,882,882,882,882,0
|
||||
20250221,162100,19096959,882,882,882,882,0
|
||||
20250221,162000,19096959,882,882,882,882,0
|
||||
20250221,161900,19096959,882,882,882,882,0
|
||||
20250221,161800,19096959,882,882,882,882,0
|
||||
20250221,161700,19096959,882,882,882,882,0
|
||||
20250221,161600,19096959,882,882,882,882,0
|
||||
20250221,161500,19096959,882,882,882,882,0
|
||||
20250221,161400,19096959,882,882,882,882,0
|
||||
20250221,161300,19096959,882,882,882,882,0
|
||||
20250221,161200,19096959,882,882,882,882,0
|
||||
20250221,161100,19096959,882,882,882,882,0
|
||||
20250221,161000,19096959,882,882,882,882,0
|
||||
20250221,160900,19096959,882,882,882,882,0
|
||||
20250221,160800,19096959,882,882,882,882,0
|
||||
20250221,160700,19096959,882,882,882,882,0
|
||||
20250221,160600,19096959,882,882,882,882,0
|
||||
20250221,160500,19096959,882,882,882,882,0
|
||||
20250221,160400,19096959,882,882,882,882,0
|
||||
20250221,160300,19096959,882,882,882,882,0
|
||||
20250221,160200,19096959,882,882,882,882,0
|
||||
20250221,160100,19096959,882,882,882,882,0
|
||||
20250221,160000,19096959,882,882,882,882,0
|
||||
20250221,155900,19096959,882,882,882,882,0
|
||||
20250221,155800,19096959,882,882,882,882,0
|
||||
20250221,155700,19096959,882,882,882,882,114
|
||||
20250221,155600,19096959,882,882,882,882,0
|
||||
20250221,155500,19096959,882,882,882,882,0
|
||||
20250221,155400,19096959,882,882,882,882,0
|
||||
20250221,155300,19096959,882,882,882,882,0
|
||||
20250221,155200,19096959,882,882,882,882,0
|
||||
20250221,155100,19096959,882,882,882,882,0
|
||||
20250221,155000,19096959,882,882,882,882,0
|
||||
20250221,154900,19096959,882,882,882,882,0
|
||||
20250221,154800,19096959,882,882,882,882,0
|
||||
20250221,154700,19096959,882,882,882,882,0
|
||||
20250221,154600,19096959,882,882,882,882,0
|
||||
20250221,154500,19096959,882,882,882,882,0
|
||||
20250221,154400,19096959,882,882,882,882,0
|
||||
20250221,154300,19096959,882,882,882,882,0
|
||||
20250221,154200,19096959,882,882,882,882,0
|
||||
20250221,154100,19096959,882,882,882,882,0
|
||||
20250221,154000,19096959,882,882,882,882,0
|
||||
20250221,153900,19096959,882,882,882,882,0
|
||||
20250221,153800,19096959,882,882,882,882,0
|
||||
20250221,153700,19096959,882,882,882,882,0
|
||||
20250221,153600,19096959,882,882,882,882,0
|
||||
20250221,153500,19096959,882,882,882,882,0
|
||||
20250221,153400,19096959,882,882,882,882,0
|
||||
20250221,153300,19096959,882,882,882,882,0
|
||||
20250221,153200,19096959,882,882,882,882,0
|
||||
20250221,153100,19096959,882,882,882,882,0
|
||||
20250221,153000,19096959,882,882,882,882,114
|
||||
20250221,152900,18996411,880,880,880,880,0
|
||||
20250221,152800,18996411,880,880,880,880,0
|
||||
20250221,152700,18996411,880,880,880,880,0
|
||||
20250221,152600,18996411,880,880,880,880,0
|
||||
20250221,152500,18996411,880,880,880,880,0
|
||||
20250221,152400,18996411,880,880,880,880,0
|
||||
20250221,152300,18996411,880,880,880,880,0
|
||||
20250221,152200,18996411,880,880,880,880,0
|
||||
20250221,152100,18996411,880,880,880,880,0
|
||||
20250221,152000,18996411,880,880,880,880,0
|
||||
20250221,151900,18996411,880,882,882,880,727
|
||||
20250221,151800,18355199,888,888,888,888,0
|
||||
20250221,151700,18355199,888,887,888,887,21
|
||||
20250221,151600,18336571,882,882,882,882,274
|
||||
20250221,151500,18094903,887,887,887,887,0
|
||||
20250221,151400,18094903,887,887,887,887,0
|
||||
20250221,151300,18094903,887,887,887,887,0
|
||||
20250221,151200,18094903,887,887,887,887,0
|
||||
20250221,151100,18094903,887,887,887,887,0
|
||||
20250221,151000,18094903,887,887,887,887,0
|
||||
20250221,150900,18094903,887,887,887,887,0
|
||||
20250221,150800,18094903,887,887,887,887,10
|
||||
20250221,150700,18086033,888,887,888,887,100
|
||||
20250221,150600,17997253,888,887,888,887,213
|
||||
20250221,150500,17808125,889,889,889,889,0
|
||||
20250221,150400,17808125,889,889,889,889,0
|
||||
20250221,150300,17808125,889,889,889,889,0
|
||||
20250221,150200,17808125,889,889,889,889,0
|
||||
20250221,150100,17808125,889,889,889,889,0
|
||||
20250221,150000,17808125,889,881,889,881,301
|
||||
20250221,145900,17541677,881,880,881,880,9204
|
||||
20250221,145800,9437825,880,880,880,880,0
|
||||
20250221,145700,9437825,880,880,880,880,1000
|
||||
20250221,145600,8557825,880,880,880,880,1219
|
||||
20250221,145500,7485105,880,880,880,880,0
|
||||
20250221,145400,7485105,880,880,880,880,0
|
||||
20250221,145300,7485105,880,880,880,880,1
|
||||
20250221,145200,7484225,881,881,881,881,0
|
||||
20250221,145100,7484225,881,881,881,881,0
|
||||
20250221,145000,7484225,881,881,881,881,0
|
||||
20250221,144900,7484225,881,881,881,881,0
|
||||
20250221,144800,7484225,881,881,881,881,0
|
||||
20250221,144700,7484225,881,881,881,881,0
|
||||
20250221,144600,7484225,881,881,881,881,0
|
||||
20250221,144500,7484225,881,881,881,881,0
|
||||
20250221,144400,7484225,881,881,881,881,0
|
||||
20250221,144300,7484225,881,881,881,881,0
|
||||
20250221,144200,7484225,881,881,881,881,0
|
||||
20250221,144100,7484225,881,881,881,881,0
|
||||
20250221,144000,7484225,881,881,881,881,0
|
||||
20250221,143900,7484225,881,881,881,881,0
|
||||
20250221,143800,7484225,881,881,881,881,0
|
||||
20250221,143700,7484225,881,881,881,881,0
|
||||
20250221,143600,7484225,881,881,881,881,1
|
||||
20250221,143500,7483344,878,878,878,878,0
|
||||
20250221,143400,7483344,878,878,878,878,0
|
||||
20250221,143300,7483344,878,878,878,878,0
|
||||
20250221,143200,7483344,878,878,878,878,0
|
||||
20250221,143100,7483344,878,878,878,878,0
|
||||
20250221,143000,7483344,878,878,878,878,0
|
||||
20250221,142900,7483344,878,878,878,878,0
|
||||
20250221,142800,7483344,878,878,878,878,0
|
||||
20250221,142700,7483344,878,878,878,878,0
|
||||
20250221,142600,7483344,878,878,878,878,121
|
||||
20250221,142500,7377106,879,879,879,879,0
|
||||
20250221,142400,7377106,879,879,879,879,50
|
||||
20250221,142300,7333156,881,881,881,881,0
|
||||
20250221,142200,7333156,881,881,881,881,0
|
||||
20250221,142100,7333156,881,881,881,881,0
|
||||
20250221,142000,7333156,881,881,881,881,0
|
||||
20250221,141900,7333156,881,881,881,881,0
|
||||
20250221,141800,7333156,881,881,881,881,0
|
||||
20250221,141700,7333156,881,881,881,881,0
|
||||
20250221,141600,7333156,881,881,881,881,0
|
||||
20250221,141500,7333156,881,881,881,881,0
|
||||
20250221,141400,7333156,881,881,881,881,0
|
||||
20250221,141300,7333156,881,881,881,881,0
|
||||
20250221,141200,7333156,881,881,881,881,0
|
||||
20250221,141100,7333156,881,881,881,881,0
|
||||
20250221,141000,7333156,881,881,881,881,0
|
||||
20250221,140900,7333156,881,881,881,881,0
|
||||
20250221,140800,7333156,881,881,881,881,0
|
||||
20250221,140700,7333156,881,881,881,881,0
|
||||
20250221,140600,7333156,881,881,881,881,0
|
||||
20250221,140500,7333156,881,881,881,881,0
|
||||
20250221,140400,7333156,881,881,881,881,0
|
||||
20250221,140300,7333156,881,881,881,881,0
|
||||
20250221,140200,7333156,881,881,881,881,0
|
||||
20250221,140100,7333156,881,881,881,881,0
|
||||
20250221,140000,7333156,881,881,881,881,0
|
||||
20250221,135900,7333156,881,881,881,881,0
|
||||
20250221,135800,7333156,881,881,881,881,0
|
||||
20250221,135700,7333156,881,881,881,881,0
|
||||
20250221,135600,7333156,881,881,881,881,0
|
||||
20250221,135500,7333156,881,881,881,881,0
|
||||
20250221,135400,7333156,881,881,881,881,0
|
||||
20250221,135300,7333156,881,881,881,881,10
|
||||
20250221,135200,7324346,881,881,881,881,151
|
||||
20250221,135100,7191315,881,881,881,881,0
|
||||
20250221,135000,7191315,881,881,881,881,169
|
||||
20250221,134900,7042426,881,881,881,881,0
|
||||
20250221,134800,7042426,881,881,881,881,0
|
||||
20250221,134700,7042426,881,881,881,881,0
|
||||
20250221,134600,7042426,881,881,881,881,0
|
||||
20250221,134500,7042426,881,881,881,881,0
|
||||
20250221,134400,7042426,881,881,881,881,0
|
||||
20250221,134300,7042426,881,881,881,881,30
|
||||
20250221,134200,7015996,881,881,881,881,0
|
||||
20250221,134100,7015996,881,881,881,881,0
|
||||
20250221,134000,7015996,881,881,881,881,0
|
||||
20250221,133900,7015996,881,881,881,881,0
|
||||
20250221,133800,7015996,881,881,881,881,0
|
||||
20250221,133700,7015996,881,881,881,881,0
|
||||
20250221,133600,7015996,881,881,881,881,0
|
||||
20250221,133500,7015996,881,881,881,881,0
|
||||
20250221,133400,7015996,881,881,881,881,0
|
||||
20250221,133300,7015996,881,881,881,881,2
|
||||
20250221,133200,7014234,877,877,877,877,0
|
||||
20250221,133100,7014234,877,877,877,877,0
|
||||
20250221,133000,7014234,877,877,877,877,0
|
||||
20250221,132900,7014234,877,877,877,877,0
|
||||
20250221,132800,7014234,877,878,878,877,100
|
||||
20250221,132700,6926487,881,881,881,881,0
|
||||
20250221,132600,6926487,881,881,881,881,14
|
||||
20250221,132500,6914153,881,881,881,881,0
|
||||
20250221,132400,6914153,881,881,881,881,0
|
||||
20250221,132300,6914153,881,881,881,881,0
|
||||
20250221,132200,6914153,881,881,881,881,0
|
||||
20250221,132100,6914153,881,881,881,881,0
|
||||
20250221,132000,6914153,881,881,881,881,0
|
||||
20250221,131900,6914153,881,881,881,881,0
|
||||
20250221,131800,6914153,881,881,881,881,0
|
||||
20250221,131700,6914153,881,881,881,881,0
|
||||
20250221,131600,6914153,881,881,881,881,0
|
||||
20250221,131500,6914153,881,881,881,881,0
|
||||
20250221,131400,6914153,881,881,881,881,0
|
||||
20250221,131300,6914153,881,881,881,881,0
|
||||
20250221,131200,6914153,881,881,881,881,2
|
||||
20250221,131100,6912391,880,880,880,880,0
|
||||
20250221,131000,6912391,880,880,880,880,0
|
||||
20250221,130900,6912391,880,880,880,880,0
|
||||
20250221,130800,6912391,880,880,880,880,0
|
||||
20250221,130700,6912391,880,880,880,880,0
|
||||
20250221,130600,6912391,880,880,880,880,0
|
||||
20250221,130500,6912391,880,880,880,880,207
|
||||
20250221,130400,6730231,880,880,880,880,54
|
||||
20250221,130300,6682711,880,880,880,880,215
|
||||
20250221,130200,6493511,880,880,880,880,111
|
||||
20250221,130100,6395831,880,880,880,880,0
|
||||
20250221,130000,6395831,880,880,880,880,0
|
||||
20250221,125900,6395831,880,880,880,880,0
|
||||
20250221,125800,6395831,880,880,880,880,0
|
||||
20250221,125700,6395831,880,880,880,880,0
|
||||
20250221,125600,6395831,880,880,880,880,0
|
||||
20250221,125500,6395831,880,880,880,880,0
|
||||
20250221,125400,6395831,880,880,880,880,0
|
||||
20250221,125300,6395831,880,880,880,880,0
|
||||
20250221,125200,6395831,880,880,880,880,0
|
||||
20250221,125100,6395831,880,880,880,880,0
|
||||
20250221,125000,6395831,880,880,880,880,0
|
||||
20250221,124900,6395831,880,880,880,880,0
|
||||
20250221,124800,6395831,880,880,880,880,0
|
||||
20250221,124700,6395831,880,880,880,880,0
|
||||
20250221,124600,6395831,880,880,880,880,0
|
||||
20250221,124500,6395831,880,880,880,880,0
|
||||
20250221,124400,6395831,880,880,880,880,0
|
||||
20250221,124300,6395831,880,880,880,880,0
|
||||
20250221,124200,6395831,880,880,880,880,0
|
||||
20250221,124100,6395831,880,880,880,880,0
|
||||
20250221,124000,6395831,880,880,880,880,0
|
||||
20250221,123900,6395831,880,880,880,880,0
|
||||
20250221,123800,6395831,880,880,880,880,0
|
||||
20250221,123700,6395831,880,880,880,880,0
|
||||
20250221,123600,6395831,880,880,880,880,0
|
||||
20250221,123500,6395831,880,880,880,880,0
|
||||
20250221,123400,6395831,880,880,880,880,0
|
||||
20250221,123300,6395831,880,880,880,880,0
|
||||
20250221,123200,6395831,880,880,880,880,0
|
||||
20250221,123100,6395831,880,880,880,880,0
|
||||
20250221,123000,6395831,880,880,880,880,0
|
||||
20250221,122900,6395831,880,880,880,880,0
|
||||
20250221,122800,6395831,880,880,880,880,872
|
||||
20250221,122700,5628471,880,880,880,880,0
|
||||
20250221,122600,5628471,880,880,880,880,0
|
||||
20250221,122500,5628471,880,880,880,880,0
|
||||
20250221,122400,5628471,880,880,880,880,0
|
||||
20250221,122300,5628471,880,880,880,880,0
|
||||
20250221,122200,5628471,880,880,880,880,0
|
||||
20250221,122100,5628471,880,880,880,880,0
|
||||
20250221,122000,5628471,880,880,880,880,113
|
||||
20250221,121900,5529031,880,880,880,880,0
|
||||
20250221,121800,5529031,880,880,880,880,0
|
||||
20250221,121700,5529031,880,880,880,880,0
|
||||
20250221,121600,5529031,880,880,880,880,0
|
||||
20250221,121500,5529031,880,880,880,880,0
|
||||
20250221,121400,5529031,880,880,880,880,0
|
||||
20250221,121300,5529031,880,880,880,880,0
|
||||
20250221,121200,5529031,880,880,880,880,0
|
||||
20250221,121100,5529031,880,880,880,880,0
|
||||
20250221,121000,5529031,880,880,880,880,0
|
||||
20250221,120900,5529031,880,880,880,880,0
|
||||
20250221,120800,5529031,880,880,880,880,0
|
||||
20250221,120700,5529031,880,880,880,880,0
|
||||
20250221,120600,5529031,880,880,880,880,0
|
||||
20250221,120500,5529031,880,880,880,880,0
|
||||
20250221,120400,5529031,880,880,880,880,67
|
||||
20250221,120300,5470071,880,880,880,880,150
|
||||
20250221,120200,5338071,880,880,880,880,0
|
||||
20250221,120100,5338071,880,880,880,880,0
|
||||
20250221,120000,5338071,880,880,880,880,0
|
||||
20250221,115900,5338071,880,880,880,880,0
|
||||
20250221,115800,5338071,880,880,880,880,0
|
||||
20250221,115700,5338071,880,880,880,880,0
|
||||
20250221,115600,5338071,880,880,880,880,0
|
||||
20250221,115500,5338071,880,880,880,880,0
|
||||
20250221,115400,5338071,880,880,880,880,0
|
||||
20250221,115300,5338071,880,880,880,880,0
|
||||
20250221,115200,5338071,880,880,880,880,0
|
||||
20250221,115100,5338071,880,880,880,880,100
|
||||
20250221,115000,5250071,880,880,880,880,0
|
||||
20250221,114900,5250071,880,880,880,880,0
|
||||
20250221,114800,5250071,880,880,880,880,0
|
||||
20250221,114700,5250071,880,880,880,880,0
|
||||
20250221,114600,5250071,880,880,880,880,0
|
||||
20250221,114500,5250071,880,880,880,880,0
|
||||
20250221,114400,5250071,880,880,880,880,0
|
||||
20250221,114300,5250071,880,880,880,880,0
|
||||
20250221,114200,5250071,880,880,880,880,0
|
||||
20250221,114100,5250071,880,880,880,880,0
|
||||
20250221,114000,5250071,880,880,880,880,0
|
||||
20250221,113900,5250071,880,880,880,880,0
|
||||
20250221,113800,5250071,880,880,880,880,0
|
||||
20250221,113700,5250071,880,880,880,880,0
|
||||
20250221,113600,5250071,880,880,880,880,0
|
||||
20250221,113500,5250071,880,880,880,880,0
|
||||
20250221,113400,5250071,880,880,880,880,0
|
||||
20250221,113300,5250071,880,880,880,880,0
|
||||
20250221,113200,5250071,880,880,880,880,0
|
||||
20250221,113100,5250071,880,880,880,880,0
|
||||
20250221,113000,5250071,880,880,880,880,0
|
||||
20250221,112900,5250071,880,880,880,880,0
|
||||
20250221,112800,5250071,880,880,880,880,0
|
||||
20250221,112700,5250071,880,880,880,880,0
|
||||
20250221,112600,5250071,880,880,880,880,0
|
||||
20250221,112500,5250071,880,880,880,880,0
|
||||
20250221,112400,5250071,880,880,880,880,0
|
||||
20250221,112300,5250071,880,880,880,880,0
|
||||
20250221,112200,5250071,880,880,880,880,272
|
||||
20250221,112100,5010711,881,881,881,881,3
|
||||
20250221,112000,5008068,882,882,882,882,0
|
||||
20250221,111900,5008068,882,882,882,882,0
|
||||
20250221,111800,5008068,882,882,882,882,0
|
||||
20250221,111700,5008068,882,882,882,882,0
|
||||
20250221,111600,5008068,882,882,882,882,0
|
||||
20250221,111500,5008068,882,882,882,882,0
|
||||
20250221,111400,5008068,882,882,882,882,0
|
||||
20250221,111300,5008068,882,882,882,882,0
|
||||
20250221,111200,5008068,882,882,882,882,0
|
||||
20250221,111100,5008068,882,882,882,882,0
|
||||
20250221,111000,5008068,882,882,882,882,0
|
||||
20250221,110900,5008068,882,882,882,882,0
|
||||
20250221,110800,5008068,882,882,882,882,0
|
||||
20250221,110700,5008068,882,882,882,882,0
|
||||
20250221,110600,5008068,882,882,882,882,0
|
||||
20250221,110500,5008068,882,881,882,881,504
|
||||
20250221,110400,4563545,880,880,880,880,0
|
||||
20250221,110300,4563545,880,880,880,880,0
|
||||
20250221,110200,4563545,880,880,880,880,0
|
||||
20250221,110100,4563545,880,880,880,880,0
|
||||
20250221,110000,4563545,880,880,880,880,0
|
||||
20250221,105900,4563545,880,880,880,880,0
|
||||
20250221,105800,4563545,880,880,880,880,0
|
||||
20250221,105700,4563545,880,880,880,880,0
|
||||
20250221,105600,4563545,880,880,880,880,0
|
||||
20250221,105500,4563545,880,880,880,880,0
|
||||
20250221,105400,4563545,880,880,880,880,0
|
||||
20250221,105300,4563545,880,880,880,880,0
|
||||
20250221,105200,4563545,880,880,880,880,0
|
||||
20250221,105100,4563545,880,880,880,880,0
|
||||
20250221,105000,4563545,880,880,880,880,50
|
||||
20250221,104900,4519545,880,880,880,880,100
|
||||
20250221,104800,4431545,880,880,880,880,0
|
||||
20250221,104700,4431545,880,880,880,880,15
|
||||
20250221,104600,4418345,881,881,881,881,0
|
||||
20250221,104500,4418345,881,881,881,881,0
|
||||
20250221,104400,4418345,881,881,881,881,0
|
||||
20250221,104300,4418345,881,881,881,881,0
|
||||
20250221,104200,4418345,881,881,881,881,0
|
||||
20250221,104100,4418345,881,881,881,881,0
|
||||
20250221,104000,4418345,881,881,881,881,8
|
||||
20250221,103900,4411297,882,882,882,882,0
|
||||
20250221,103800,4411297,882,882,882,882,0
|
||||
20250221,103700,4411297,882,882,882,882,0
|
||||
20250221,103600,4411297,882,882,882,882,0
|
||||
20250221,103500,4411297,882,882,882,882,0
|
||||
20250221,103400,4411297,882,881,882,881,667
|
||||
20250221,103300,3823013,881,881,881,881,36
|
||||
20250221,103200,3791297,881,881,881,881,0
|
||||
20250221,103100,3791297,881,881,881,881,0
|
||||
20250221,103000,3791297,881,881,881,881,60
|
||||
20250221,102900,3738437,881,881,881,881,0
|
||||
20250221,102800,3738437,881,881,881,881,0
|
||||
20250221,102700,3738437,881,881,881,881,0
|
||||
20250221,102600,3738437,881,881,881,881,0
|
||||
20250221,102500,3738437,881,881,881,881,0
|
||||
20250221,102400,3738437,881,881,881,881,0
|
||||
20250221,102300,3738437,881,881,881,881,10
|
||||
20250221,102200,3729627,882,882,882,882,0
|
||||
20250221,102100,3729627,882,882,882,882,2
|
||||
20250221,102000,3727863,881,881,881,881,10
|
||||
20250221,101900,3719053,882,882,882,882,1
|
||||
20250221,101800,3718171,881,881,881,881,0
|
||||
20250221,101700,3718171,881,881,881,881,0
|
||||
20250221,101600,3718171,881,881,881,881,0
|
||||
20250221,101500,3718171,881,881,881,881,15
|
||||
20250221,101400,3704956,881,881,881,881,20
|
||||
20250221,101300,3687336,881,881,881,881,55
|
||||
20250221,101200,3638881,881,881,881,881,0
|
||||
20250221,101100,3638881,881,881,881,881,0
|
||||
20250221,101000,3638881,881,881,881,881,0
|
||||
20250221,100900,3638881,881,881,881,881,0
|
||||
20250221,100800,3638881,881,881,881,881,5
|
||||
20250221,100700,3634476,881,881,881,881,10
|
||||
20250221,100600,3625666,882,882,882,882,0
|
||||
20250221,100500,3625666,882,882,882,882,0
|
||||
20250221,100400,3625666,882,882,882,882,0
|
||||
20250221,100300,3625666,882,882,882,882,0
|
||||
20250221,100200,3625666,882,882,882,882,0
|
||||
20250221,100100,3625666,882,882,882,882,0
|
||||
20250221,100000,3625666,882,882,882,882,0
|
||||
20250221,095900,3625666,882,882,882,882,0
|
||||
20250221,095800,3625666,882,882,882,882,1
|
||||
20250221,095700,3624784,882,882,882,882,15
|
||||
20250221,095600,3611554,882,880,882,880,320
|
||||
20250221,095500,3329344,880,880,880,880,0
|
||||
20250221,095400,3329344,880,880,880,880,28
|
||||
20250221,095300,3304704,882,882,882,882,0
|
||||
20250221,095200,3304704,882,882,882,882,0
|
||||
20250221,095100,3304704,882,882,882,882,0
|
||||
20250221,095000,3304704,882,882,882,882,0
|
||||
20250221,094900,3304704,882,882,882,882,0
|
||||
20250221,094800,3304704,882,882,882,882,0
|
||||
20250221,094700,3304704,882,882,882,882,0
|
||||
20250221,094600,3304704,882,882,882,882,1
|
||||
20250221,094500,3303822,881,881,881,881,22
|
||||
20250221,094400,3284440,882,881,882,881,58
|
||||
20250221,094300,3233317,881,881,881,881,1
|
||||
20250221,094200,3232436,880,880,880,880,0
|
||||
20250221,094100,3232436,880,880,880,880,45
|
||||
20250221,094000,3192836,880,880,880,880,30
|
||||
20250221,093900,3166436,880,880,880,880,0
|
||||
20250221,093800,3166436,880,880,880,880,0
|
||||
20250221,093700,3166436,880,880,880,880,0
|
||||
20250221,093600,3166436,880,880,880,880,0
|
||||
20250221,093500,3166436,880,880,880,880,0
|
||||
20250221,093400,3166436,880,880,880,880,0
|
||||
20250221,093300,3166436,880,880,880,880,10
|
||||
20250221,093200,3157636,881,881,881,881,0
|
||||
20250221,093100,3157636,881,881,881,881,0
|
||||
20250221,093000,3157636,881,881,881,881,0
|
||||
20250221,092900,3157636,881,881,881,881,0
|
||||
20250221,092800,3157636,881,881,881,881,0
|
||||
20250221,092700,3157636,881,881,881,881,2
|
||||
20250221,092600,3155874,880,880,880,880,932
|
||||
20250221,092500,2335714,880,880,880,880,280
|
||||
20250221,092400,2089314,880,879,880,879,101
|
||||
20250221,092300,2000437,877,877,877,877,0
|
||||
20250221,092200,2000437,877,877,877,877,759
|
||||
20250221,092100,1334794,877,877,877,877,409
|
||||
20250221,092000,976101,877,877,877,877,0
|
||||
20250221,091900,976101,877,877,877,877,54
|
||||
20250221,091800,928743,877,877,877,877,230
|
||||
20250221,091700,727033,877,877,877,877,288
|
||||
20250221,091600,474457,877,877,877,877,0
|
||||
20250221,091500,474457,877,877,877,877,0
|
||||
20250221,091400,474457,877,877,877,877,0
|
||||
20250221,091300,474457,877,877,877,877,0
|
||||
20250221,091200,474457,877,877,877,877,0
|
||||
20250221,091100,474457,877,877,877,877,0
|
||||
20250221,091000,474457,877,877,877,877,0
|
||||
20250221,090900,474457,877,877,877,877,112
|
||||
20250221,090800,376233,877,877,877,877,0
|
||||
20250221,090700,376233,877,877,877,877,0
|
||||
20250221,090600,376233,877,877,877,877,0
|
||||
20250221,090500,376233,877,877,877,877,0
|
||||
20250221,090400,376233,877,877,877,877,0
|
||||
20250221,090300,376233,877,877,877,877,0
|
||||
20250221,090200,376233,877,877,877,877,0
|
||||
20250221,090100,376233,877,877,877,877,0
|
||||
20250221,090000,376233,877,877,877,877,429
|
||||
|
Reference in New Issue
Block a user