Update 2025-02-21 3736 candle_min
This commit is contained in:
689
131220/min/candle-20250221.csv
Normal file
689
131220/min/candle-20250221.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,202700,61992690,4475,4475,4475,4475,601
|
||||
20250221,202600,61992690,4475,4475,4475,4475,0
|
||||
20250221,202500,61992690,4475,4475,4475,4475,0
|
||||
20250221,202400,61992690,4475,4475,4475,4475,0
|
||||
20250221,202300,61992690,4475,4475,4475,4475,0
|
||||
20250221,202200,61992690,4475,4475,4475,4475,0
|
||||
20250221,202100,61992690,4475,4475,4475,4475,0
|
||||
20250221,202000,61992690,4475,4475,4475,4475,0
|
||||
20250221,201900,61992690,4475,4475,4475,4475,0
|
||||
20250221,201800,61992690,4475,4475,4475,4475,0
|
||||
20250221,201700,61992690,4475,4475,4475,4475,0
|
||||
20250221,201600,61992690,4475,4475,4475,4475,0
|
||||
20250221,201500,61992690,4475,4475,4475,4475,0
|
||||
20250221,201400,61992690,4475,4475,4475,4475,0
|
||||
20250221,201300,61992690,4475,4475,4475,4475,0
|
||||
20250221,201200,61992690,4475,4475,4475,4475,0
|
||||
20250221,201100,61992690,4475,4475,4475,4475,0
|
||||
20250221,201000,61992690,4475,4475,4475,4475,0
|
||||
20250221,200900,61992690,4475,4475,4475,4475,0
|
||||
20250221,200800,61992690,4475,4475,4475,4475,0
|
||||
20250221,200700,61992690,4475,4475,4475,4475,0
|
||||
20250221,200600,61992690,4475,4475,4475,4475,0
|
||||
20250221,200500,61992690,4475,4475,4475,4475,0
|
||||
20250221,200400,61992690,4475,4475,4475,4475,0
|
||||
20250221,200300,61992690,4475,4475,4475,4475,0
|
||||
20250221,200200,61992690,4475,4475,4475,4475,0
|
||||
20250221,200100,61992690,4475,4475,4475,4475,0
|
||||
20250221,200000,61992690,4475,4475,4475,4475,0
|
||||
20250221,195900,61992690,4475,4475,4475,4475,0
|
||||
20250221,195800,61992690,4475,4475,4475,4475,0
|
||||
20250221,195700,61992690,4475,4475,4475,4475,601
|
||||
20250221,195600,61992690,4475,4475,4475,4475,0
|
||||
20250221,195500,61992690,4475,4475,4475,4475,0
|
||||
20250221,195400,61992690,4475,4475,4475,4475,0
|
||||
20250221,195300,61992690,4475,4475,4475,4475,0
|
||||
20250221,195200,61992690,4475,4475,4475,4475,0
|
||||
20250221,195100,61992690,4475,4475,4475,4475,0
|
||||
20250221,195000,61992690,4475,4475,4475,4475,0
|
||||
20250221,194900,61992690,4475,4475,4475,4475,0
|
||||
20250221,194800,61992690,4475,4475,4475,4475,0
|
||||
20250221,194700,61992690,4475,4475,4475,4475,0
|
||||
20250221,194600,61992690,4475,4475,4475,4475,0
|
||||
20250221,194500,61992690,4475,4475,4475,4475,0
|
||||
20250221,194400,61992690,4475,4475,4475,4475,0
|
||||
20250221,194300,61992690,4475,4475,4475,4475,0
|
||||
20250221,194200,61992690,4475,4475,4475,4475,0
|
||||
20250221,194100,61992690,4475,4475,4475,4475,0
|
||||
20250221,194000,61992690,4475,4475,4475,4475,0
|
||||
20250221,193900,61992690,4475,4475,4475,4475,0
|
||||
20250221,193800,61992690,4475,4475,4475,4475,0
|
||||
20250221,193700,61992690,4475,4475,4475,4475,0
|
||||
20250221,193600,61992690,4475,4475,4475,4475,0
|
||||
20250221,193500,61992690,4475,4475,4475,4475,0
|
||||
20250221,193400,61992690,4475,4475,4475,4475,0
|
||||
20250221,193300,61992690,4475,4475,4475,4475,0
|
||||
20250221,193200,61992690,4475,4475,4475,4475,0
|
||||
20250221,193100,61992690,4475,4475,4475,4475,0
|
||||
20250221,193000,61992690,4475,4475,4475,4475,0
|
||||
20250221,192900,61992690,4475,4475,4475,4475,0
|
||||
20250221,192800,61992690,4475,4475,4475,4475,0
|
||||
20250221,192700,61992690,4475,4475,4475,4475,601
|
||||
20250221,192600,61992690,4475,4475,4475,4475,0
|
||||
20250221,192500,61992690,4475,4475,4475,4475,0
|
||||
20250221,192400,61992690,4475,4475,4475,4475,0
|
||||
20250221,192300,61992690,4475,4475,4475,4475,0
|
||||
20250221,192200,61992690,4475,4475,4475,4475,0
|
||||
20250221,192100,61992690,4475,4475,4475,4475,0
|
||||
20250221,192000,61992690,4475,4475,4475,4475,0
|
||||
20250221,191900,61992690,4475,4475,4475,4475,0
|
||||
20250221,191800,61992690,4475,4475,4475,4475,0
|
||||
20250221,191700,61992690,4475,4475,4475,4475,0
|
||||
20250221,191600,61992690,4475,4475,4475,4475,0
|
||||
20250221,191500,61992690,4475,4475,4475,4475,0
|
||||
20250221,191400,61992690,4475,4475,4475,4475,0
|
||||
20250221,191300,61992690,4475,4475,4475,4475,0
|
||||
20250221,191200,61992690,4475,4475,4475,4475,0
|
||||
20250221,191100,61992690,4475,4475,4475,4475,0
|
||||
20250221,191000,61992690,4475,4475,4475,4475,0
|
||||
20250221,190900,61992690,4475,4475,4475,4475,0
|
||||
20250221,190800,61992690,4475,4475,4475,4475,0
|
||||
20250221,190700,61992690,4475,4475,4475,4475,0
|
||||
20250221,190600,61992690,4475,4475,4475,4475,0
|
||||
20250221,190500,61992690,4475,4475,4475,4475,0
|
||||
20250221,190400,61992690,4475,4475,4475,4475,0
|
||||
20250221,190300,61992690,4475,4475,4475,4475,0
|
||||
20250221,190200,61992690,4475,4475,4475,4475,0
|
||||
20250221,190100,61992690,4475,4475,4475,4475,0
|
||||
20250221,190000,61992690,4475,4475,4475,4475,0
|
||||
20250221,185900,61992690,4475,4475,4475,4475,0
|
||||
20250221,185800,61992690,4475,4475,4475,4475,0
|
||||
20250221,185700,61992690,4475,4475,4475,4475,601
|
||||
20250221,185600,61992690,4475,4475,4475,4475,0
|
||||
20250221,185500,61992690,4475,4475,4475,4475,0
|
||||
20250221,185400,61992690,4475,4475,4475,4475,0
|
||||
20250221,185300,61992690,4475,4475,4475,4475,0
|
||||
20250221,185200,61992690,4475,4475,4475,4475,0
|
||||
20250221,185100,61992690,4475,4475,4475,4475,0
|
||||
20250221,185000,61992690,4475,4475,4475,4475,0
|
||||
20250221,184900,61992690,4475,4475,4475,4475,0
|
||||
20250221,184800,61992690,4475,4475,4475,4475,0
|
||||
20250221,184700,61992690,4475,4475,4475,4475,0
|
||||
20250221,184600,61992690,4475,4475,4475,4475,0
|
||||
20250221,184500,61992690,4475,4475,4475,4475,0
|
||||
20250221,184400,61992690,4475,4475,4475,4475,0
|
||||
20250221,184300,61992690,4475,4475,4475,4475,0
|
||||
20250221,184200,61992690,4475,4475,4475,4475,0
|
||||
20250221,184100,61992690,4475,4475,4475,4475,0
|
||||
20250221,184000,61992690,4475,4475,4475,4475,0
|
||||
20250221,183900,61992690,4475,4475,4475,4475,0
|
||||
20250221,183800,61992690,4475,4475,4475,4475,0
|
||||
20250221,183700,61992690,4475,4475,4475,4475,0
|
||||
20250221,183600,61992690,4475,4475,4475,4475,0
|
||||
20250221,183500,61992690,4475,4475,4475,4475,0
|
||||
20250221,183400,61992690,4475,4475,4475,4475,0
|
||||
20250221,183300,61992690,4475,4475,4475,4475,0
|
||||
20250221,183200,61992690,4475,4475,4475,4475,0
|
||||
20250221,183100,61992690,4475,4475,4475,4475,0
|
||||
20250221,183000,61992690,4475,4475,4475,4475,0
|
||||
20250221,182900,61992690,4475,4475,4475,4475,0
|
||||
20250221,182800,61992690,4475,4475,4475,4475,0
|
||||
20250221,182700,61992690,4475,4475,4475,4475,601
|
||||
20250221,182600,61992690,4475,4475,4475,4475,0
|
||||
20250221,182500,61992690,4475,4475,4475,4475,0
|
||||
20250221,182400,61992690,4475,4475,4475,4475,0
|
||||
20250221,182300,61992690,4475,4475,4475,4475,0
|
||||
20250221,182200,61992690,4475,4475,4475,4475,0
|
||||
20250221,182100,61992690,4475,4475,4475,4475,0
|
||||
20250221,182000,61992690,4475,4475,4475,4475,0
|
||||
20250221,181900,61992690,4475,4475,4475,4475,0
|
||||
20250221,181800,61992690,4475,4475,4475,4475,0
|
||||
20250221,181700,61992690,4475,4475,4475,4475,0
|
||||
20250221,181600,61992690,4475,4475,4475,4475,0
|
||||
20250221,181500,61992690,4475,4475,4475,4475,0
|
||||
20250221,181400,61992690,4475,4475,4475,4475,0
|
||||
20250221,181300,61992690,4475,4475,4475,4475,0
|
||||
20250221,181200,61992690,4475,4475,4475,4475,0
|
||||
20250221,181100,61992690,4475,4475,4475,4475,0
|
||||
20250221,181000,61992690,4475,4475,4475,4475,0
|
||||
20250221,180900,61992690,4475,4475,4475,4475,0
|
||||
20250221,180800,61992690,4475,4475,4475,4475,0
|
||||
20250221,180700,61992690,4475,4475,4475,4475,0
|
||||
20250221,180600,61992690,4475,4475,4475,4475,0
|
||||
20250221,180500,61992690,4475,4475,4475,4475,0
|
||||
20250221,180400,61992690,4475,4475,4475,4475,0
|
||||
20250221,180300,61992690,4475,4475,4475,4475,0
|
||||
20250221,180200,61992690,4475,4475,4475,4475,0
|
||||
20250221,180100,61992690,4475,4475,4475,4475,0
|
||||
20250221,180000,61992690,4475,4475,4475,4475,0
|
||||
20250221,175900,61992690,4475,4475,4475,4475,0
|
||||
20250221,175800,61992690,4475,4475,4475,4475,0
|
||||
20250221,175700,61992690,4475,4475,4475,4475,601
|
||||
20250221,175600,61992690,4475,4475,4475,4475,0
|
||||
20250221,175500,61992690,4475,4475,4475,4475,0
|
||||
20250221,175400,61992690,4475,4475,4475,4475,0
|
||||
20250221,175300,61992690,4475,4475,4475,4475,0
|
||||
20250221,175200,61992690,4475,4475,4475,4475,0
|
||||
20250221,175100,61992690,4475,4475,4475,4475,0
|
||||
20250221,175000,61992690,4475,4475,4475,4475,0
|
||||
20250221,174900,61992690,4475,4475,4475,4475,0
|
||||
20250221,174800,61992690,4475,4475,4475,4475,0
|
||||
20250221,174700,61992690,4475,4475,4475,4475,0
|
||||
20250221,174600,61992690,4475,4475,4475,4475,0
|
||||
20250221,174500,61992690,4475,4475,4475,4475,0
|
||||
20250221,174400,61992690,4475,4475,4475,4475,0
|
||||
20250221,174300,61992690,4475,4475,4475,4475,0
|
||||
20250221,174200,61992690,4475,4475,4475,4475,0
|
||||
20250221,174100,61992690,4475,4475,4475,4475,0
|
||||
20250221,174000,61992690,4475,4475,4475,4475,0
|
||||
20250221,173900,61992690,4475,4475,4475,4475,0
|
||||
20250221,173800,61992690,4475,4475,4475,4475,0
|
||||
20250221,173700,61992690,4475,4475,4475,4475,0
|
||||
20250221,173600,61992690,4475,4475,4475,4475,0
|
||||
20250221,173500,61992690,4475,4475,4475,4475,0
|
||||
20250221,173400,61992690,4475,4475,4475,4475,0
|
||||
20250221,173300,61992690,4475,4475,4475,4475,0
|
||||
20250221,173200,61992690,4475,4475,4475,4475,0
|
||||
20250221,173100,61992690,4475,4475,4475,4475,0
|
||||
20250221,173000,61992690,4475,4475,4475,4475,0
|
||||
20250221,172900,61992690,4475,4475,4475,4475,0
|
||||
20250221,172800,61992690,4475,4475,4475,4475,0
|
||||
20250221,172700,61992690,4475,4475,4475,4475,601
|
||||
20250221,172600,61992690,4475,4475,4475,4475,0
|
||||
20250221,172500,61992690,4475,4475,4475,4475,0
|
||||
20250221,172400,61992690,4475,4475,4475,4475,0
|
||||
20250221,172300,61992690,4475,4475,4475,4475,0
|
||||
20250221,172200,61992690,4475,4475,4475,4475,0
|
||||
20250221,172100,61992690,4475,4475,4475,4475,0
|
||||
20250221,172000,61992690,4475,4475,4475,4475,0
|
||||
20250221,171900,61992690,4475,4475,4475,4475,0
|
||||
20250221,171800,61992690,4475,4475,4475,4475,0
|
||||
20250221,171700,61992690,4475,4475,4475,4475,0
|
||||
20250221,171600,61992690,4475,4475,4475,4475,0
|
||||
20250221,171500,61992690,4475,4475,4475,4475,0
|
||||
20250221,171400,61992690,4475,4475,4475,4475,0
|
||||
20250221,171300,61992690,4475,4475,4475,4475,0
|
||||
20250221,171200,61992690,4475,4475,4475,4475,0
|
||||
20250221,171100,61992690,4475,4475,4475,4475,0
|
||||
20250221,171000,61992690,4475,4475,4475,4475,0
|
||||
20250221,170900,61992690,4475,4475,4475,4475,0
|
||||
20250221,170800,61992690,4475,4475,4475,4475,0
|
||||
20250221,170700,61992690,4475,4475,4475,4475,0
|
||||
20250221,170600,61992690,4475,4475,4475,4475,0
|
||||
20250221,170500,61992690,4475,4475,4475,4475,0
|
||||
20250221,170400,61992690,4475,4475,4475,4475,0
|
||||
20250221,170300,61992690,4475,4475,4475,4475,0
|
||||
20250221,170200,61992690,4475,4475,4475,4475,0
|
||||
20250221,170100,61992690,4475,4475,4475,4475,0
|
||||
20250221,170000,61992690,4475,4475,4475,4475,0
|
||||
20250221,165900,61992690,4475,4475,4475,4475,0
|
||||
20250221,165800,61992690,4475,4475,4475,4475,0
|
||||
20250221,165700,61992690,4475,4475,4475,4475,601
|
||||
20250221,165600,61992690,4475,4475,4475,4475,0
|
||||
20250221,165500,61992690,4475,4475,4475,4475,0
|
||||
20250221,165400,61992690,4475,4475,4475,4475,0
|
||||
20250221,165300,61992690,4475,4475,4475,4475,0
|
||||
20250221,165200,61992690,4475,4475,4475,4475,0
|
||||
20250221,165100,61992690,4475,4475,4475,4475,0
|
||||
20250221,165000,61992690,4475,4475,4475,4475,0
|
||||
20250221,164900,61992690,4475,4475,4475,4475,0
|
||||
20250221,164800,61992690,4475,4475,4475,4475,0
|
||||
20250221,164700,61992690,4475,4475,4475,4475,0
|
||||
20250221,164600,61992690,4475,4475,4475,4475,0
|
||||
20250221,164500,61992690,4475,4475,4475,4475,0
|
||||
20250221,164400,61992690,4475,4475,4475,4475,0
|
||||
20250221,164300,61992690,4475,4475,4475,4475,0
|
||||
20250221,164200,61992690,4475,4475,4475,4475,0
|
||||
20250221,164100,61992690,4475,4475,4475,4475,0
|
||||
20250221,164000,61992690,4475,4475,4475,4475,0
|
||||
20250221,163900,61992690,4475,4475,4475,4475,0
|
||||
20250221,163800,61992690,4475,4475,4475,4475,0
|
||||
20250221,163700,61992690,4475,4475,4475,4475,0
|
||||
20250221,163600,61992690,4475,4475,4475,4475,0
|
||||
20250221,163500,61992690,4475,4475,4475,4475,0
|
||||
20250221,163400,61992690,4475,4475,4475,4475,0
|
||||
20250221,163300,61992690,4475,4475,4475,4475,0
|
||||
20250221,163200,61992690,4475,4475,4475,4475,0
|
||||
20250221,163100,61992690,4475,4475,4475,4475,0
|
||||
20250221,163000,61992690,4475,4475,4475,4475,0
|
||||
20250221,162900,61992690,4475,4475,4475,4475,0
|
||||
20250221,162800,61992690,4475,4475,4475,4475,0
|
||||
20250221,162700,61992690,4475,4475,4475,4475,601
|
||||
20250221,162600,61992690,4475,4475,4475,4475,0
|
||||
20250221,162500,61992690,4475,4475,4475,4475,0
|
||||
20250221,162400,61992690,4475,4475,4475,4475,0
|
||||
20250221,162300,61992690,4475,4475,4475,4475,0
|
||||
20250221,162200,61992690,4475,4475,4475,4475,0
|
||||
20250221,162100,61992690,4475,4475,4475,4475,0
|
||||
20250221,162000,61992690,4475,4475,4475,4475,0
|
||||
20250221,161900,61992690,4475,4475,4475,4475,0
|
||||
20250221,161800,61992690,4475,4475,4475,4475,0
|
||||
20250221,161700,61992690,4475,4475,4475,4475,0
|
||||
20250221,161600,61992690,4475,4475,4475,4475,0
|
||||
20250221,161500,61992690,4475,4475,4475,4475,0
|
||||
20250221,161400,61992690,4475,4475,4475,4475,0
|
||||
20250221,161300,61992690,4475,4475,4475,4475,0
|
||||
20250221,161200,61992690,4475,4475,4475,4475,0
|
||||
20250221,161100,61992690,4475,4475,4475,4475,0
|
||||
20250221,161000,61992690,4475,4475,4475,4475,0
|
||||
20250221,160900,61992690,4475,4475,4475,4475,0
|
||||
20250221,160800,61992690,4475,4475,4475,4475,0
|
||||
20250221,160700,61992690,4475,4475,4475,4475,0
|
||||
20250221,160600,61992690,4475,4475,4475,4475,0
|
||||
20250221,160500,61992690,4475,4475,4475,4475,0
|
||||
20250221,160400,61992690,4475,4475,4475,4475,0
|
||||
20250221,160300,61992690,4475,4475,4475,4475,0
|
||||
20250221,160200,61992690,4475,4475,4475,4475,0
|
||||
20250221,160100,61992690,4475,4475,4475,4475,0
|
||||
20250221,160000,61992690,4475,4475,4475,4475,0
|
||||
20250221,155900,61992690,4475,4475,4475,4475,0
|
||||
20250221,155800,61992690,4475,4475,4475,4475,0
|
||||
20250221,155700,61992690,4475,4475,4475,4475,601
|
||||
20250221,155600,61992690,4475,4475,4475,4475,0
|
||||
20250221,155500,61992690,4475,4475,4475,4475,0
|
||||
20250221,155400,61992690,4475,4475,4475,4475,0
|
||||
20250221,155300,61992690,4475,4475,4475,4475,0
|
||||
20250221,155200,61992690,4475,4475,4475,4475,0
|
||||
20250221,155100,61992690,4475,4475,4475,4475,0
|
||||
20250221,155000,61992690,4475,4475,4475,4475,0
|
||||
20250221,154900,61992690,4475,4475,4475,4475,0
|
||||
20250221,154800,61992690,4475,4475,4475,4475,0
|
||||
20250221,154700,61992690,4475,4475,4475,4475,0
|
||||
20250221,154600,61992690,4475,4475,4475,4475,0
|
||||
20250221,154500,61992690,4475,4475,4475,4475,0
|
||||
20250221,154400,61992690,4475,4475,4475,4475,0
|
||||
20250221,154300,61992690,4475,4475,4475,4475,0
|
||||
20250221,154200,61992690,4475,4475,4475,4475,0
|
||||
20250221,154100,61992690,4475,4475,4475,4475,0
|
||||
20250221,154000,61992690,4475,4475,4475,4475,0
|
||||
20250221,153900,61992690,4475,4475,4475,4475,0
|
||||
20250221,153800,61992690,4475,4475,4475,4475,0
|
||||
20250221,153700,61992690,4475,4475,4475,4475,0
|
||||
20250221,153600,61992690,4475,4475,4475,4475,0
|
||||
20250221,153500,61992690,4475,4475,4475,4475,0
|
||||
20250221,153400,61992690,4475,4475,4475,4475,0
|
||||
20250221,153300,61992690,4475,4475,4475,4475,0
|
||||
20250221,153200,61992690,4475,4475,4475,4475,0
|
||||
20250221,153100,61992690,4475,4475,4475,4475,0
|
||||
20250221,153000,61992690,4475,4475,4475,4475,601
|
||||
20250221,152900,59303215,4490,4490,4490,4490,0
|
||||
20250221,152800,59303215,4490,4490,4490,4490,0
|
||||
20250221,152700,59303215,4490,4490,4490,4490,0
|
||||
20250221,152600,59303215,4490,4490,4490,4490,0
|
||||
20250221,152500,59303215,4490,4490,4490,4490,0
|
||||
20250221,152400,59303215,4490,4490,4490,4490,0
|
||||
20250221,152300,59303215,4490,4490,4490,4490,0
|
||||
20250221,152200,59303215,4490,4490,4490,4490,0
|
||||
20250221,152100,59303215,4490,4490,4490,4490,0
|
||||
20250221,152000,59303215,4490,4490,4490,4490,0
|
||||
20250221,151900,59303215,4490,4490,4490,4490,1
|
||||
20250221,151800,59298725,4470,4470,4470,4470,0
|
||||
20250221,151700,59298725,4470,4470,4470,4470,306
|
||||
20250221,151600,57930905,4470,4480,4480,4470,90
|
||||
20250221,151500,57528555,4480,4470,4480,4470,242
|
||||
20250221,151400,56446545,4470,4470,4470,4470,0
|
||||
20250221,151300,56446545,4470,4470,4470,4470,0
|
||||
20250221,151200,56446545,4470,4470,4470,4470,223
|
||||
20250221,151100,55449735,4470,4465,4470,4465,11
|
||||
20250221,151000,55400615,4460,4460,4460,4460,0
|
||||
20250221,150900,55400615,4460,4460,4460,4460,0
|
||||
20250221,150800,55400615,4460,4460,4460,4460,0
|
||||
20250221,150700,55400615,4460,4460,4460,4460,0
|
||||
20250221,150600,55400615,4460,4460,4460,4460,0
|
||||
20250221,150500,55400615,4460,4460,4460,4460,409
|
||||
20250221,150400,53576475,4460,4460,4460,4460,91
|
||||
20250221,150300,53170615,4460,4465,4465,4460,1399
|
||||
20250221,150200,46928625,4470,4470,4475,4470,551
|
||||
20250221,150100,44465400,4465,4465,4465,4465,10
|
||||
20250221,150000,44420750,4460,4460,4460,4460,0
|
||||
20250221,145900,44420750,4460,4460,4460,4460,513
|
||||
20250221,145800,42132770,4465,4470,4470,4465,2692
|
||||
20250221,145700,30107255,4475,4475,4475,4475,0
|
||||
20250221,145600,30107255,4475,4475,4475,4475,226
|
||||
20250221,145500,29095905,4475,4475,4475,4475,0
|
||||
20250221,145400,29095905,4475,4475,4475,4475,0
|
||||
20250221,145300,29095905,4475,4475,4475,4475,0
|
||||
20250221,145200,29095905,4475,4475,4475,4475,0
|
||||
20250221,145100,29095905,4475,4475,4475,4475,100
|
||||
20250221,145000,28648405,4475,4475,4475,4475,0
|
||||
20250221,144900,28648405,4475,4475,4475,4475,0
|
||||
20250221,144800,28648405,4475,4475,4475,4475,0
|
||||
20250221,144700,28648405,4475,4475,4475,4475,0
|
||||
20250221,144600,28648405,4475,4475,4475,4475,0
|
||||
20250221,144500,28648405,4475,4475,4475,4475,0
|
||||
20250221,144400,28648405,4475,4475,4475,4475,0
|
||||
20250221,144300,28648405,4475,4475,4475,4475,0
|
||||
20250221,144200,28648405,4475,4475,4475,4475,0
|
||||
20250221,144100,28648405,4475,4475,4475,4475,0
|
||||
20250221,144000,28648405,4475,4475,4475,4475,0
|
||||
20250221,143900,28648405,4475,4475,4475,4475,0
|
||||
20250221,143800,28648405,4475,4475,4475,4475,0
|
||||
20250221,143700,28648405,4475,4475,4475,4475,0
|
||||
20250221,143600,28648405,4475,4475,4475,4475,0
|
||||
20250221,143500,28648405,4475,4475,4475,4475,82
|
||||
20250221,143400,28281455,4475,4475,4475,4475,0
|
||||
20250221,143300,28281455,4475,4475,4475,4475,0
|
||||
20250221,143200,28281455,4475,4475,4475,4475,99
|
||||
20250221,143100,27838430,4475,4475,4475,4475,0
|
||||
20250221,143000,27838430,4475,4475,4475,4475,0
|
||||
20250221,142900,27838430,4475,4475,4475,4475,0
|
||||
20250221,142800,27838430,4475,4475,4475,4475,0
|
||||
20250221,142700,27838430,4475,4475,4475,4475,0
|
||||
20250221,142600,27838430,4475,4475,4475,4475,0
|
||||
20250221,142500,27838430,4475,4475,4475,4475,0
|
||||
20250221,142400,27838430,4475,4475,4475,4475,0
|
||||
20250221,142300,27838430,4475,4475,4475,4475,0
|
||||
20250221,142200,27838430,4475,4475,4475,4475,0
|
||||
20250221,142100,27838430,4475,4475,4475,4475,0
|
||||
20250221,142000,27838430,4475,4475,4475,4475,0
|
||||
20250221,141900,27838430,4475,4475,4475,4475,61
|
||||
20250221,141800,27565455,4475,4475,4475,4475,0
|
||||
20250221,141700,27565455,4475,4475,4475,4475,0
|
||||
20250221,141600,27565455,4475,4475,4475,4475,0
|
||||
20250221,141500,27565455,4475,4470,4475,4470,249
|
||||
20250221,141400,26452300,4475,4475,4475,4475,0
|
||||
20250221,141300,26452300,4475,4475,4475,4475,10
|
||||
20250221,141200,26407550,4475,4480,4480,4475,54
|
||||
20250221,141100,26165890,4480,4480,4480,4480,0
|
||||
20250221,141000,26165890,4480,4480,4480,4480,0
|
||||
20250221,140900,26165890,4480,4480,4480,4480,0
|
||||
20250221,140800,26165890,4480,4480,4480,4480,1
|
||||
20250221,140700,26161410,4485,4485,4485,4485,0
|
||||
20250221,140600,26161410,4485,4485,4485,4485,0
|
||||
20250221,140500,26161410,4485,4485,4485,4485,0
|
||||
20250221,140400,26161410,4485,4485,4485,4485,0
|
||||
20250221,140300,26161410,4485,4485,4485,4485,0
|
||||
20250221,140200,26161410,4485,4485,4485,4485,0
|
||||
20250221,140100,26161410,4485,4485,4485,4485,0
|
||||
20250221,140000,26161410,4485,4485,4485,4485,0
|
||||
20250221,135900,26161410,4485,4485,4485,4485,1
|
||||
20250221,135800,26156925,4490,4490,4490,4490,0
|
||||
20250221,135700,26156925,4490,4490,4490,4490,0
|
||||
20250221,135600,26156925,4490,4490,4490,4490,0
|
||||
20250221,135500,26156925,4490,4490,4490,4490,0
|
||||
20250221,135400,26156925,4490,4490,4490,4490,0
|
||||
20250221,135300,26156925,4490,4490,4490,4490,0
|
||||
20250221,135200,26156925,4490,4490,4490,4490,0
|
||||
20250221,135100,26156925,4490,4490,4490,4490,0
|
||||
20250221,135000,26156925,4490,4490,4490,4490,0
|
||||
20250221,134900,26156925,4490,4490,4490,4490,0
|
||||
20250221,134800,26156925,4490,4490,4490,4490,0
|
||||
20250221,134700,26156925,4490,4490,4490,4490,0
|
||||
20250221,134600,26156925,4490,4490,4490,4490,0
|
||||
20250221,134500,26156925,4490,4490,4490,4490,0
|
||||
20250221,134400,26156925,4490,4490,4490,4490,0
|
||||
20250221,134300,26156925,4490,4490,4490,4490,0
|
||||
20250221,134200,26156925,4490,4490,4490,4490,0
|
||||
20250221,134100,26156925,4490,4490,4490,4490,1
|
||||
20250221,134000,26152435,4475,4475,4475,4475,0
|
||||
20250221,133900,26152435,4475,4475,4475,4475,0
|
||||
20250221,133800,26152435,4475,4475,4475,4475,0
|
||||
20250221,133700,26152435,4475,4475,4475,4475,0
|
||||
20250221,133600,26152435,4475,4475,4475,4475,0
|
||||
20250221,133500,26152435,4475,4475,4475,4475,0
|
||||
20250221,133400,26152435,4475,4475,4475,4475,0
|
||||
20250221,133300,26152435,4475,4475,4475,4475,0
|
||||
20250221,133200,26152435,4475,4475,4475,4475,0
|
||||
20250221,133100,26152435,4475,4475,4475,4475,0
|
||||
20250221,133000,26152435,4475,4475,4475,4475,0
|
||||
20250221,132900,26152435,4475,4475,4475,4475,0
|
||||
20250221,132800,26152435,4475,4475,4475,4475,0
|
||||
20250221,132700,26152435,4475,4475,4475,4475,0
|
||||
20250221,132600,26152435,4475,4475,4475,4475,0
|
||||
20250221,132500,26152435,4475,4475,4475,4475,284
|
||||
20250221,132400,24881535,4475,4475,4475,4475,0
|
||||
20250221,132300,24881535,4475,4475,4475,4475,0
|
||||
20250221,132200,24881535,4475,4475,4475,4475,0
|
||||
20250221,132100,24881535,4475,4470,4475,4470,435
|
||||
20250221,132000,22936905,4475,4475,4475,4475,11
|
||||
20250221,131900,22887680,4475,4475,4475,4475,669
|
||||
20250221,131800,19893905,4490,4490,4490,4490,0
|
||||
20250221,131700,19893905,4490,4490,4490,4490,0
|
||||
20250221,131600,19893905,4490,4490,4490,4490,0
|
||||
20250221,131500,19893905,4490,4490,4490,4490,0
|
||||
20250221,131400,19893905,4490,4490,4490,4490,0
|
||||
20250221,131300,19893905,4490,4490,4490,4490,0
|
||||
20250221,131200,19893905,4490,4490,4490,4490,0
|
||||
20250221,131100,19893905,4490,4490,4490,4490,0
|
||||
20250221,131000,19893905,4490,4490,4490,4490,89
|
||||
20250221,130900,19494295,4495,4495,4495,4495,0
|
||||
20250221,130800,19494295,4495,4495,4495,4495,0
|
||||
20250221,130700,19494295,4495,4495,4495,4495,1
|
||||
20250221,130600,19489800,4475,4475,4475,4475,0
|
||||
20250221,130500,19489800,4475,4475,4475,4475,0
|
||||
20250221,130400,19489800,4475,4475,4475,4475,0
|
||||
20250221,130300,19489800,4475,4475,4475,4475,0
|
||||
20250221,130200,19489800,4475,4475,4475,4475,0
|
||||
20250221,130100,19489800,4475,4475,4475,4475,0
|
||||
20250221,130000,19489800,4475,4480,4480,4475,1000
|
||||
20250221,125900,15014755,4480,4480,4480,4480,0
|
||||
20250221,125800,15014755,4480,4480,4480,4480,0
|
||||
20250221,125700,15014755,4480,4480,4480,4480,0
|
||||
20250221,125600,15014755,4480,4485,4485,4480,200
|
||||
20250221,125500,14118750,4485,4485,4485,4485,0
|
||||
20250221,125400,14118750,4485,4485,4485,4485,0
|
||||
20250221,125300,14118750,4485,4485,4485,4485,34
|
||||
20250221,125200,13966260,4485,4485,4485,4485,66
|
||||
20250221,125100,13670250,4485,4485,4485,4485,50
|
||||
20250221,125000,13446000,4495,4495,4495,4495,0
|
||||
20250221,124900,13446000,4495,4495,4495,4495,0
|
||||
20250221,124800,13446000,4495,4495,4495,4495,9
|
||||
20250221,124700,13405545,4495,4495,4495,4495,0
|
||||
20250221,124600,13405545,4495,4495,4495,4495,0
|
||||
20250221,124500,13405545,4495,4495,4495,4495,0
|
||||
20250221,124400,13405545,4495,4495,4495,4495,0
|
||||
20250221,124300,13405545,4495,4495,4495,4495,0
|
||||
20250221,124200,13405545,4495,4495,4495,4495,0
|
||||
20250221,124100,13405545,4495,4495,4495,4495,0
|
||||
20250221,124000,13405545,4495,4495,4495,4495,0
|
||||
20250221,123900,13405545,4495,4495,4495,4495,0
|
||||
20250221,123800,13405545,4495,4495,4495,4495,0
|
||||
20250221,123700,13405545,4495,4495,4495,4495,0
|
||||
20250221,123600,13405545,4495,4495,4495,4495,0
|
||||
20250221,123500,13405545,4495,4495,4495,4495,0
|
||||
20250221,123400,13405545,4495,4495,4495,4495,0
|
||||
20250221,123300,13405545,4495,4495,4495,4495,0
|
||||
20250221,123200,13405545,4495,4495,4495,4495,0
|
||||
20250221,123100,13405545,4495,4495,4495,4495,0
|
||||
20250221,123000,13405545,4495,4495,4495,4495,0
|
||||
20250221,122900,13405545,4495,4495,4495,4495,100
|
||||
20250221,122800,12956045,4490,4490,4490,4490,0
|
||||
20250221,122700,12956045,4490,4490,4490,4490,0
|
||||
20250221,122600,12956045,4490,4490,4490,4490,0
|
||||
20250221,122500,12956045,4490,4490,4490,4490,0
|
||||
20250221,122400,12956045,4490,4490,4490,4490,0
|
||||
20250221,122300,12956045,4490,4490,4490,4490,25
|
||||
20250221,122200,12843795,4490,4490,4490,4490,275
|
||||
20250221,122100,11609045,4495,4495,4495,4495,8
|
||||
20250221,122000,11573085,4495,4495,4495,4495,100
|
||||
20250221,121900,11123585,4500,4500,4500,4500,1
|
||||
20250221,121800,11119085,4505,4505,4505,4505,0
|
||||
20250221,121700,11119085,4505,4505,4505,4505,0
|
||||
20250221,121600,11119085,4505,4505,4505,4505,0
|
||||
20250221,121500,11119085,4505,4505,4505,4505,0
|
||||
20250221,121400,11119085,4505,4505,4505,4505,0
|
||||
20250221,121300,11119085,4505,4505,4505,4505,0
|
||||
20250221,121200,11119085,4505,4505,4505,4505,0
|
||||
20250221,121100,11119085,4505,4505,4505,4505,0
|
||||
20250221,121000,11119085,4505,4505,4505,4505,0
|
||||
20250221,120900,11119085,4505,4505,4505,4505,100
|
||||
20250221,120800,10668585,4500,4500,4500,4500,0
|
||||
20250221,120700,10668585,4500,4500,4500,4500,0
|
||||
20250221,120600,10668585,4500,4500,4500,4500,0
|
||||
20250221,120500,10668585,4500,4500,4500,4500,0
|
||||
20250221,120400,10668585,4500,4500,4500,4500,0
|
||||
20250221,120300,10668585,4500,4500,4500,4500,0
|
||||
20250221,120200,10668585,4500,4500,4500,4500,0
|
||||
20250221,120100,10668585,4500,4500,4500,4500,0
|
||||
20250221,120000,10668585,4500,4500,4500,4500,0
|
||||
20250221,115900,10668585,4500,4500,4500,4500,50
|
||||
20250221,115800,10443585,4500,4500,4500,4500,0
|
||||
20250221,115700,10443585,4500,4500,4500,4500,1
|
||||
20250221,115600,10439085,4500,4500,4505,4500,6
|
||||
20250221,115500,10412065,4505,4505,4505,4505,0
|
||||
20250221,115400,10412065,4505,4505,4505,4505,0
|
||||
20250221,115300,10412065,4505,4505,4505,4505,0
|
||||
20250221,115200,10412065,4505,4505,4505,4505,0
|
||||
20250221,115100,10412065,4505,4505,4505,4505,0
|
||||
20250221,115000,10412065,4505,4505,4505,4505,5
|
||||
20250221,114900,10389540,4505,4505,4505,4505,0
|
||||
20250221,114800,10389540,4505,4505,4505,4505,0
|
||||
20250221,114700,10389540,4505,4505,4505,4505,0
|
||||
20250221,114600,10389540,4505,4505,4505,4505,0
|
||||
20250221,114500,10389540,4505,4505,4505,4505,0
|
||||
20250221,114400,10389540,4505,4505,4505,4505,0
|
||||
20250221,114300,10389540,4505,4505,4505,4505,0
|
||||
20250221,114200,10389540,4505,4505,4505,4505,41
|
||||
20250221,114100,10204835,4505,4505,4505,4505,100
|
||||
20250221,114000,9754335,4510,4510,4510,4510,0
|
||||
20250221,113900,9754335,4510,4510,4510,4510,0
|
||||
20250221,113800,9754335,4510,4510,4510,4510,0
|
||||
20250221,113700,9754335,4510,4510,4510,4510,0
|
||||
20250221,113600,9754335,4510,4510,4510,4510,0
|
||||
20250221,113500,9754335,4510,4510,4510,4510,0
|
||||
20250221,113400,9754335,4510,4510,4510,4510,0
|
||||
20250221,113300,9754335,4510,4510,4510,4510,0
|
||||
20250221,113200,9754335,4510,4510,4510,4510,0
|
||||
20250221,113100,9754335,4510,4510,4510,4510,0
|
||||
20250221,113000,9754335,4510,4510,4510,4510,14
|
||||
20250221,112900,9691195,4510,4510,4510,4510,0
|
||||
20250221,112800,9691195,4510,4510,4510,4510,0
|
||||
20250221,112700,9691195,4510,4510,4510,4510,2
|
||||
20250221,112600,9682175,4510,4510,4510,4510,0
|
||||
20250221,112500,9682175,4510,4510,4510,4510,111
|
||||
20250221,112400,9181565,4510,4505,4510,4505,222
|
||||
20250221,112300,8180350,4505,4505,4505,4505,0
|
||||
20250221,112200,8180350,4505,4505,4505,4505,30
|
||||
20250221,112100,8045200,4505,4505,4505,4505,111
|
||||
20250221,112000,7545145,4510,4510,4510,4510,0
|
||||
20250221,111900,7545145,4510,4510,4510,4510,0
|
||||
20250221,111800,7545145,4510,4510,4510,4510,0
|
||||
20250221,111700,7545145,4510,4510,4510,4510,22
|
||||
20250221,111600,7445925,4510,4510,4510,4510,0
|
||||
20250221,111500,7445925,4510,4510,4510,4510,0
|
||||
20250221,111400,7445925,4510,4510,4510,4510,0
|
||||
20250221,111300,7445925,4510,4510,4510,4510,0
|
||||
20250221,111200,7445925,4510,4510,4510,4510,0
|
||||
20250221,111100,7445925,4510,4510,4510,4510,0
|
||||
20250221,111000,7445925,4510,4510,4510,4510,0
|
||||
20250221,110900,7445925,4510,4510,4510,4510,0
|
||||
20250221,110800,7445925,4510,4510,4510,4510,0
|
||||
20250221,110700,7445925,4510,4510,4510,4510,0
|
||||
20250221,110600,7445925,4510,4510,4510,4510,0
|
||||
20250221,110500,7445925,4510,4510,4510,4510,0
|
||||
20250221,110400,7445925,4510,4510,4510,4510,0
|
||||
20250221,110300,7445925,4510,4510,4510,4510,0
|
||||
20250221,110200,7445925,4510,4510,4510,4510,0
|
||||
20250221,110100,7445925,4510,4510,4510,4510,0
|
||||
20250221,110000,7445925,4510,4510,4510,4510,0
|
||||
20250221,105900,7445925,4510,4510,4510,4510,0
|
||||
20250221,105800,7445925,4510,4490,4510,4490,31
|
||||
20250221,105700,7306365,4495,4495,4495,4495,0
|
||||
20250221,105600,7306365,4495,4495,4495,4495,6
|
||||
20250221,105500,7279395,4495,4495,4495,4495,1
|
||||
20250221,105400,7274900,4500,4500,4500,4500,0
|
||||
20250221,105300,7274900,4500,4500,4500,4500,0
|
||||
20250221,105200,7274900,4500,4500,4500,4500,0
|
||||
20250221,105100,7274900,4500,4500,4500,4500,7
|
||||
20250221,105000,7243400,4510,4510,4510,4510,0
|
||||
20250221,104900,7243400,4510,4510,4510,4510,0
|
||||
20250221,104800,7243400,4510,4510,4510,4510,0
|
||||
20250221,104700,7243400,4510,4510,4510,4510,0
|
||||
20250221,104600,7243400,4510,4510,4510,4510,0
|
||||
20250221,104500,7243400,4510,4510,4510,4510,0
|
||||
20250221,104400,7243400,4510,4510,4510,4510,0
|
||||
20250221,104300,7243400,4510,4510,4510,4510,0
|
||||
20250221,104200,7243400,4510,4510,4510,4510,0
|
||||
20250221,104100,7243400,4510,4510,4510,4510,0
|
||||
20250221,104000,7243400,4510,4510,4510,4510,0
|
||||
20250221,103900,7243400,4510,4510,4510,4510,0
|
||||
20250221,103800,7243400,4510,4510,4510,4510,0
|
||||
20250221,103700,7243400,4510,4510,4510,4510,0
|
||||
20250221,103600,7243400,4510,4510,4510,4510,0
|
||||
20250221,103500,7243400,4510,4510,4510,4510,0
|
||||
20250221,103400,7243400,4510,4510,4510,4510,0
|
||||
20250221,103300,7243400,4510,4510,4510,4510,0
|
||||
20250221,103200,7243400,4510,4510,4510,4510,0
|
||||
20250221,103100,7243400,4510,4510,4510,4510,2
|
||||
20250221,103000,7234380,4510,4510,4510,4510,0
|
||||
20250221,102900,7234380,4510,4510,4510,4510,0
|
||||
20250221,102800,7234380,4510,4510,4510,4510,0
|
||||
20250221,102700,7234380,4510,4510,4510,4510,0
|
||||
20250221,102600,7234380,4510,4510,4510,4510,0
|
||||
20250221,102500,7234380,4510,4510,4510,4510,0
|
||||
20250221,102400,7234380,4510,4510,4510,4510,0
|
||||
20250221,102300,7234380,4510,4510,4510,4510,0
|
||||
20250221,102200,7234380,4510,4510,4510,4510,0
|
||||
20250221,102100,7234380,4510,4510,4510,4510,0
|
||||
20250221,102000,7234380,4510,4510,4510,4510,0
|
||||
20250221,101900,7234380,4510,4510,4510,4510,0
|
||||
20250221,101800,7234380,4510,4510,4510,4510,0
|
||||
20250221,101700,7234380,4510,4510,4510,4510,0
|
||||
20250221,101600,7234380,4510,4510,4510,4510,1
|
||||
20250221,101500,7229870,4510,4510,4510,4510,0
|
||||
20250221,101400,7229870,4510,4510,4510,4510,0
|
||||
20250221,101300,7229870,4510,4510,4510,4510,0
|
||||
20250221,101200,7229870,4510,4510,4510,4510,0
|
||||
20250221,101100,7229870,4510,4510,4510,4510,0
|
||||
20250221,101000,7229870,4510,4510,4510,4510,0
|
||||
20250221,100900,7229870,4510,4510,4510,4510,0
|
||||
20250221,100800,7229870,4510,4510,4510,4510,0
|
||||
20250221,100700,7229870,4510,4510,4510,4510,0
|
||||
20250221,100600,7229870,4510,4510,4510,4510,0
|
||||
20250221,100500,7229870,4510,4510,4510,4510,1
|
||||
20250221,100400,7225360,4510,4510,4510,4510,0
|
||||
20250221,100300,7225360,4510,4510,4510,4510,0
|
||||
20250221,100200,7225360,4510,4510,4510,4510,0
|
||||
20250221,100100,7225360,4510,4510,4510,4510,0
|
||||
20250221,100000,7225360,4510,4510,4510,4510,0
|
||||
20250221,095900,7225360,4510,4510,4510,4510,0
|
||||
20250221,095800,7225360,4510,4510,4510,4510,0
|
||||
20250221,095700,7225360,4510,4510,4510,4510,0
|
||||
20250221,095600,7225360,4510,4510,4510,4510,0
|
||||
20250221,095500,7225360,4510,4510,4510,4510,0
|
||||
20250221,095400,7225360,4510,4510,4510,4510,0
|
||||
20250221,095300,7225360,4510,4510,4510,4510,0
|
||||
20250221,095200,7225360,4510,4510,4510,4510,0
|
||||
20250221,095100,7225360,4510,4510,4510,4510,0
|
||||
20250221,095000,7225360,4510,4510,4510,4510,0
|
||||
20250221,094900,7225360,4510,4510,4510,4510,50
|
||||
20250221,094800,6999860,4510,4510,4510,4510,0
|
||||
20250221,094700,6999860,4510,4510,4510,4510,3
|
||||
20250221,094600,6986330,4510,4510,4510,4510,1
|
||||
20250221,094500,6981820,4510,4510,4510,4510,9
|
||||
20250221,094400,6941230,4500,4500,4500,4500,0
|
||||
20250221,094300,6941230,4500,4500,4500,4500,1
|
||||
20250221,094200,6936730,4490,4490,4490,4490,10
|
||||
20250221,094100,6891830,4495,4495,4495,4495,0
|
||||
20250221,094000,6891830,4495,4505,4505,4495,87
|
||||
20250221,093900,6499910,4505,4505,4505,4505,0
|
||||
20250221,093800,6499910,4505,4505,4505,4505,6
|
||||
20250221,093700,6472880,4505,4505,4505,4505,0
|
||||
20250221,093600,6472880,4505,4505,4505,4505,0
|
||||
20250221,093500,6472880,4505,4505,4505,4505,0
|
||||
20250221,093400,6472880,4505,4505,4505,4505,0
|
||||
20250221,093300,6472880,4505,4505,4505,4505,10
|
||||
20250221,093200,6427830,4505,4505,4505,4505,0
|
||||
20250221,093100,6427830,4505,4505,4505,4505,1
|
||||
20250221,093000,6423325,4505,4505,4505,4505,2
|
||||
20250221,092900,6414315,4480,4480,4480,4480,0
|
||||
20250221,092800,6414315,4480,4480,4480,4480,0
|
||||
20250221,092700,6414315,4480,4480,4480,4480,0
|
||||
20250221,092600,6414315,4480,4480,4480,4480,0
|
||||
20250221,092500,6414315,4480,4480,4480,4480,0
|
||||
20250221,092400,6414315,4480,4480,4480,4480,0
|
||||
20250221,092300,6414315,4480,4480,4480,4480,0
|
||||
20250221,092200,6414315,4480,4480,4480,4480,0
|
||||
20250221,092100,6414315,4480,4485,4485,4480,200
|
||||
20250221,092000,5517810,4510,4510,4510,4510,0
|
||||
20250221,091900,5517810,4510,4510,4510,4510,0
|
||||
20250221,091800,5517810,4510,4510,4510,4510,0
|
||||
20250221,091700,5517810,4510,4510,4510,4510,1
|
||||
20250221,091600,5513300,4485,4485,4485,4485,0
|
||||
20250221,091500,5513300,4485,4485,4485,4485,0
|
||||
20250221,091400,5513300,4485,4485,4485,4485,0
|
||||
20250221,091300,5513300,4485,4485,4485,4485,762
|
||||
20250221,091200,2095730,4485,4485,4485,4485,1
|
||||
20250221,091100,2091245,4485,4485,4485,4485,282
|
||||
20250221,091000,826475,4490,4490,4490,4490,0
|
||||
20250221,090900,826475,4490,4490,4490,4490,0
|
||||
20250221,090800,826475,4490,4490,4490,4490,0
|
||||
20250221,090700,826475,4490,4490,4490,4490,0
|
||||
20250221,090600,826475,4490,4490,4490,4490,0
|
||||
20250221,090500,826475,4490,4490,4490,4490,0
|
||||
20250221,090400,826475,4490,4490,4490,4490,0
|
||||
20250221,090300,826475,4490,4490,4490,4490,0
|
||||
20250221,090200,826475,4490,4490,4490,4490,0
|
||||
20250221,090100,826475,4490,4490,4490,4490,175
|
||||
20250221,090000,40725,4525,4525,4525,4525,9
|
||||
|
Reference in New Issue
Block a user