Update 2025-02-21 3736 candle_min
This commit is contained in:
689
131290/min/candle-20250221.csv
Normal file
689
131290/min/candle-20250221.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,202700,2908043600,48700,48700,48700,48700,397
|
||||
20250221,202600,2908043600,48700,48700,48700,48700,0
|
||||
20250221,202500,2908043600,48700,48700,48700,48700,0
|
||||
20250221,202400,2908043600,48700,48700,48700,48700,0
|
||||
20250221,202300,2908043600,48700,48700,48700,48700,0
|
||||
20250221,202200,2908043600,48700,48700,48700,48700,0
|
||||
20250221,202100,2908043600,48700,48700,48700,48700,0
|
||||
20250221,202000,2908043600,48700,48700,48700,48700,0
|
||||
20250221,201900,2908043600,48700,48700,48700,48700,0
|
||||
20250221,201800,2908043600,48700,48700,48700,48700,0
|
||||
20250221,201700,2908043600,48700,48700,48700,48700,0
|
||||
20250221,201600,2908043600,48700,48700,48700,48700,0
|
||||
20250221,201500,2908043600,48700,48700,48700,48700,0
|
||||
20250221,201400,2908043600,48700,48700,48700,48700,0
|
||||
20250221,201300,2908043600,48700,48700,48700,48700,0
|
||||
20250221,201200,2908043600,48700,48700,48700,48700,0
|
||||
20250221,201100,2908043600,48700,48700,48700,48700,0
|
||||
20250221,201000,2908043600,48700,48700,48700,48700,0
|
||||
20250221,200900,2908043600,48700,48700,48700,48700,0
|
||||
20250221,200800,2908043600,48700,48700,48700,48700,0
|
||||
20250221,200700,2908043600,48700,48700,48700,48700,0
|
||||
20250221,200600,2908043600,48700,48700,48700,48700,0
|
||||
20250221,200500,2908043600,48700,48700,48700,48700,0
|
||||
20250221,200400,2908043600,48700,48700,48700,48700,0
|
||||
20250221,200300,2908043600,48700,48700,48700,48700,0
|
||||
20250221,200200,2908043600,48700,48700,48700,48700,0
|
||||
20250221,200100,2908043600,48700,48700,48700,48700,0
|
||||
20250221,200000,2908043600,48700,48700,48700,48700,0
|
||||
20250221,195900,2908043600,48700,48700,48700,48700,0
|
||||
20250221,195800,2908043600,48700,48700,48700,48700,0
|
||||
20250221,195700,2908043600,48700,48700,48700,48700,397
|
||||
20250221,195600,2908043600,48700,48700,48700,48700,0
|
||||
20250221,195500,2908043600,48700,48700,48700,48700,0
|
||||
20250221,195400,2908043600,48700,48700,48700,48700,0
|
||||
20250221,195300,2908043600,48700,48700,48700,48700,0
|
||||
20250221,195200,2908043600,48700,48700,48700,48700,0
|
||||
20250221,195100,2908043600,48700,48700,48700,48700,0
|
||||
20250221,195000,2908043600,48700,48700,48700,48700,0
|
||||
20250221,194900,2908043600,48700,48700,48700,48700,0
|
||||
20250221,194800,2908043600,48700,48700,48700,48700,0
|
||||
20250221,194700,2908043600,48700,48700,48700,48700,0
|
||||
20250221,194600,2908043600,48700,48700,48700,48700,0
|
||||
20250221,194500,2908043600,48700,48700,48700,48700,0
|
||||
20250221,194400,2908043600,48700,48700,48700,48700,0
|
||||
20250221,194300,2908043600,48700,48700,48700,48700,0
|
||||
20250221,194200,2908043600,48700,48700,48700,48700,0
|
||||
20250221,194100,2908043600,48700,48700,48700,48700,0
|
||||
20250221,194000,2908043600,48700,48700,48700,48700,0
|
||||
20250221,193900,2908043600,48700,48700,48700,48700,0
|
||||
20250221,193800,2908043600,48700,48700,48700,48700,0
|
||||
20250221,193700,2908043600,48700,48700,48700,48700,0
|
||||
20250221,193600,2908043600,48700,48700,48700,48700,0
|
||||
20250221,193500,2908043600,48700,48700,48700,48700,0
|
||||
20250221,193400,2908043600,48700,48700,48700,48700,0
|
||||
20250221,193300,2908043600,48700,48700,48700,48700,0
|
||||
20250221,193200,2908043600,48700,48700,48700,48700,0
|
||||
20250221,193100,2908043600,48700,48700,48700,48700,0
|
||||
20250221,193000,2908043600,48700,48700,48700,48700,0
|
||||
20250221,192900,2908043600,48700,48700,48700,48700,0
|
||||
20250221,192800,2908043600,48700,48700,48700,48700,0
|
||||
20250221,192700,2908043600,48700,48700,48700,48700,397
|
||||
20250221,192600,2908043600,48700,48700,48700,48700,0
|
||||
20250221,192500,2908043600,48700,48700,48700,48700,0
|
||||
20250221,192400,2908043600,48700,48700,48700,48700,0
|
||||
20250221,192300,2908043600,48700,48700,48700,48700,0
|
||||
20250221,192200,2908043600,48700,48700,48700,48700,0
|
||||
20250221,192100,2908043600,48700,48700,48700,48700,0
|
||||
20250221,192000,2908043600,48700,48700,48700,48700,0
|
||||
20250221,191900,2908043600,48700,48700,48700,48700,0
|
||||
20250221,191800,2908043600,48700,48700,48700,48700,0
|
||||
20250221,191700,2908043600,48700,48700,48700,48700,0
|
||||
20250221,191600,2908043600,48700,48700,48700,48700,0
|
||||
20250221,191500,2908043600,48700,48700,48700,48700,0
|
||||
20250221,191400,2908043600,48700,48700,48700,48700,0
|
||||
20250221,191300,2908043600,48700,48700,48700,48700,0
|
||||
20250221,191200,2908043600,48700,48700,48700,48700,0
|
||||
20250221,191100,2908043600,48700,48700,48700,48700,0
|
||||
20250221,191000,2908043600,48700,48700,48700,48700,0
|
||||
20250221,190900,2908043600,48700,48700,48700,48700,0
|
||||
20250221,190800,2908043600,48700,48700,48700,48700,0
|
||||
20250221,190700,2908043600,48700,48700,48700,48700,0
|
||||
20250221,190600,2908043600,48700,48700,48700,48700,0
|
||||
20250221,190500,2908043600,48700,48700,48700,48700,0
|
||||
20250221,190400,2908043600,48700,48700,48700,48700,0
|
||||
20250221,190300,2908043600,48700,48700,48700,48700,0
|
||||
20250221,190200,2908043600,48700,48700,48700,48700,0
|
||||
20250221,190100,2908043600,48700,48700,48700,48700,0
|
||||
20250221,190000,2908043600,48700,48700,48700,48700,0
|
||||
20250221,185900,2908043600,48700,48700,48700,48700,0
|
||||
20250221,185800,2908043600,48700,48700,48700,48700,0
|
||||
20250221,185700,2908043600,48700,48700,48700,48700,397
|
||||
20250221,185600,2908043600,48700,48700,48700,48700,0
|
||||
20250221,185500,2908043600,48700,48700,48700,48700,0
|
||||
20250221,185400,2908043600,48700,48700,48700,48700,0
|
||||
20250221,185300,2908043600,48700,48700,48700,48700,0
|
||||
20250221,185200,2908043600,48700,48700,48700,48700,0
|
||||
20250221,185100,2908043600,48700,48700,48700,48700,0
|
||||
20250221,185000,2908043600,48700,48700,48700,48700,0
|
||||
20250221,184900,2908043600,48700,48700,48700,48700,0
|
||||
20250221,184800,2908043600,48700,48700,48700,48700,0
|
||||
20250221,184700,2908043600,48700,48700,48700,48700,0
|
||||
20250221,184600,2908043600,48700,48700,48700,48700,0
|
||||
20250221,184500,2908043600,48700,48700,48700,48700,0
|
||||
20250221,184400,2908043600,48700,48700,48700,48700,0
|
||||
20250221,184300,2908043600,48700,48700,48700,48700,0
|
||||
20250221,184200,2908043600,48700,48700,48700,48700,0
|
||||
20250221,184100,2908043600,48700,48700,48700,48700,0
|
||||
20250221,184000,2908043600,48700,48700,48700,48700,0
|
||||
20250221,183900,2908043600,48700,48700,48700,48700,0
|
||||
20250221,183800,2908043600,48700,48700,48700,48700,0
|
||||
20250221,183700,2908043600,48700,48700,48700,48700,0
|
||||
20250221,183600,2908043600,48700,48700,48700,48700,0
|
||||
20250221,183500,2908043600,48700,48700,48700,48700,0
|
||||
20250221,183400,2908043600,48700,48700,48700,48700,0
|
||||
20250221,183300,2908043600,48700,48700,48700,48700,0
|
||||
20250221,183200,2908043600,48700,48700,48700,48700,0
|
||||
20250221,183100,2908043600,48700,48700,48700,48700,0
|
||||
20250221,183000,2908043600,48700,48700,48700,48700,0
|
||||
20250221,182900,2908043600,48700,48700,48700,48700,0
|
||||
20250221,182800,2908043600,48700,48700,48700,48700,0
|
||||
20250221,182700,2908043600,48700,48700,48700,48700,397
|
||||
20250221,182600,2908043600,48700,48700,48700,48700,0
|
||||
20250221,182500,2908043600,48700,48700,48700,48700,0
|
||||
20250221,182400,2908043600,48700,48700,48700,48700,0
|
||||
20250221,182300,2908043600,48700,48700,48700,48700,0
|
||||
20250221,182200,2908043600,48700,48700,48700,48700,0
|
||||
20250221,182100,2908043600,48700,48700,48700,48700,0
|
||||
20250221,182000,2908043600,48700,48700,48700,48700,0
|
||||
20250221,181900,2908043600,48700,48700,48700,48700,0
|
||||
20250221,181800,2908043600,48700,48700,48700,48700,0
|
||||
20250221,181700,2908043600,48700,48700,48700,48700,0
|
||||
20250221,181600,2908043600,48700,48700,48700,48700,0
|
||||
20250221,181500,2908043600,48700,48700,48700,48700,0
|
||||
20250221,181400,2908043600,48700,48700,48700,48700,0
|
||||
20250221,181300,2908043600,48700,48700,48700,48700,0
|
||||
20250221,181200,2908043600,48700,48700,48700,48700,0
|
||||
20250221,181100,2908043600,48700,48700,48700,48700,0
|
||||
20250221,181000,2908043600,48700,48700,48700,48700,0
|
||||
20250221,180900,2908043600,48700,48700,48700,48700,0
|
||||
20250221,180800,2908043600,48700,48700,48700,48700,0
|
||||
20250221,180700,2908043600,48700,48700,48700,48700,0
|
||||
20250221,180600,2908043600,48700,48700,48700,48700,0
|
||||
20250221,180500,2908043600,48700,48700,48700,48700,0
|
||||
20250221,180400,2908043600,48700,48700,48700,48700,0
|
||||
20250221,180300,2908043600,48700,48700,48700,48700,0
|
||||
20250221,180200,2908043600,48700,48700,48700,48700,0
|
||||
20250221,180100,2908043600,48700,48700,48700,48700,0
|
||||
20250221,180000,2908043600,48700,48700,48700,48700,0
|
||||
20250221,175900,2908043600,48700,48700,48700,48700,0
|
||||
20250221,175800,2908043600,48700,48700,48700,48700,0
|
||||
20250221,175700,2908043600,48700,48700,48700,48700,397
|
||||
20250221,175600,2908043600,48700,48700,48700,48700,0
|
||||
20250221,175500,2908043600,48700,48700,48700,48700,0
|
||||
20250221,175400,2908043600,48700,48700,48700,48700,0
|
||||
20250221,175300,2908043600,48700,48700,48700,48700,0
|
||||
20250221,175200,2908043600,48700,48700,48700,48700,0
|
||||
20250221,175100,2908043600,48700,48700,48700,48700,0
|
||||
20250221,175000,2908043600,48700,48700,48700,48700,0
|
||||
20250221,174900,2908043600,48700,48700,48700,48700,0
|
||||
20250221,174800,2908043600,48700,48700,48700,48700,0
|
||||
20250221,174700,2908043600,48700,48700,48700,48700,0
|
||||
20250221,174600,2908043600,48700,48700,48700,48700,0
|
||||
20250221,174500,2908043600,48700,48700,48700,48700,0
|
||||
20250221,174400,2908043600,48700,48700,48700,48700,0
|
||||
20250221,174300,2908043600,48700,48700,48700,48700,0
|
||||
20250221,174200,2908043600,48700,48700,48700,48700,0
|
||||
20250221,174100,2908043600,48700,48700,48700,48700,0
|
||||
20250221,174000,2908043600,48700,48700,48700,48700,0
|
||||
20250221,173900,2908043600,48700,48700,48700,48700,0
|
||||
20250221,173800,2908043600,48700,48700,48700,48700,0
|
||||
20250221,173700,2908043600,48700,48700,48700,48700,0
|
||||
20250221,173600,2908043600,48700,48700,48700,48700,0
|
||||
20250221,173500,2908043600,48700,48700,48700,48700,0
|
||||
20250221,173400,2908043600,48700,48700,48700,48700,0
|
||||
20250221,173300,2908043600,48700,48700,48700,48700,0
|
||||
20250221,173200,2908043600,48700,48700,48700,48700,0
|
||||
20250221,173100,2908043600,48700,48700,48700,48700,0
|
||||
20250221,173000,2908043600,48700,48700,48700,48700,0
|
||||
20250221,172900,2908043600,48700,48700,48700,48700,0
|
||||
20250221,172800,2908043600,48700,48700,48700,48700,0
|
||||
20250221,172700,2908043600,48700,48700,48700,48700,397
|
||||
20250221,172600,2908043600,48700,48700,48700,48700,0
|
||||
20250221,172500,2908043600,48700,48700,48700,48700,0
|
||||
20250221,172400,2908043600,48700,48700,48700,48700,0
|
||||
20250221,172300,2908043600,48700,48700,48700,48700,0
|
||||
20250221,172200,2908043600,48700,48700,48700,48700,0
|
||||
20250221,172100,2908043600,48700,48700,48700,48700,0
|
||||
20250221,172000,2908043600,48700,48700,48700,48700,0
|
||||
20250221,171900,2908043600,48700,48700,48700,48700,0
|
||||
20250221,171800,2908043600,48700,48700,48700,48700,0
|
||||
20250221,171700,2908043600,48700,48700,48700,48700,0
|
||||
20250221,171600,2908043600,48700,48700,48700,48700,0
|
||||
20250221,171500,2908043600,48700,48700,48700,48700,0
|
||||
20250221,171400,2908043600,48700,48700,48700,48700,0
|
||||
20250221,171300,2908043600,48700,48700,48700,48700,0
|
||||
20250221,171200,2908043600,48700,48700,48700,48700,0
|
||||
20250221,171100,2908043600,48700,48700,48700,48700,0
|
||||
20250221,171000,2908043600,48700,48700,48700,48700,0
|
||||
20250221,170900,2908043600,48700,48700,48700,48700,0
|
||||
20250221,170800,2908043600,48700,48700,48700,48700,0
|
||||
20250221,170700,2908043600,48700,48700,48700,48700,0
|
||||
20250221,170600,2908043600,48700,48700,48700,48700,0
|
||||
20250221,170500,2908043600,48700,48700,48700,48700,0
|
||||
20250221,170400,2908043600,48700,48700,48700,48700,0
|
||||
20250221,170300,2908043600,48700,48700,48700,48700,0
|
||||
20250221,170200,2908043600,48700,48700,48700,48700,0
|
||||
20250221,170100,2908043600,48700,48700,48700,48700,0
|
||||
20250221,170000,2908043600,48700,48700,48700,48700,0
|
||||
20250221,165900,2908043600,48700,48700,48700,48700,0
|
||||
20250221,165800,2908043600,48700,48700,48700,48700,0
|
||||
20250221,165700,2908043600,48700,48700,48700,48700,397
|
||||
20250221,165600,2908043600,48700,48700,48700,48700,0
|
||||
20250221,165500,2908043600,48700,48700,48700,48700,0
|
||||
20250221,165400,2908043600,48700,48700,48700,48700,0
|
||||
20250221,165300,2908043600,48700,48700,48700,48700,0
|
||||
20250221,165200,2908043600,48700,48700,48700,48700,0
|
||||
20250221,165100,2908043600,48700,48700,48700,48700,0
|
||||
20250221,165000,2908043600,48700,48700,48700,48700,0
|
||||
20250221,164900,2908043600,48700,48700,48700,48700,0
|
||||
20250221,164800,2908043600,48700,48700,48700,48700,0
|
||||
20250221,164700,2908043600,48700,48700,48700,48700,0
|
||||
20250221,164600,2908043600,48700,48700,48700,48700,0
|
||||
20250221,164500,2908043600,48700,48700,48700,48700,0
|
||||
20250221,164400,2908043600,48700,48700,48700,48700,0
|
||||
20250221,164300,2908043600,48700,48700,48700,48700,0
|
||||
20250221,164200,2908043600,48700,48700,48700,48700,0
|
||||
20250221,164100,2908043600,48700,48700,48700,48700,0
|
||||
20250221,164000,2908043600,48700,48700,48700,48700,0
|
||||
20250221,163900,2908043600,48700,48700,48700,48700,0
|
||||
20250221,163800,2908043600,48700,48700,48700,48700,0
|
||||
20250221,163700,2908043600,48700,48700,48700,48700,0
|
||||
20250221,163600,2908043600,48700,48700,48700,48700,0
|
||||
20250221,163500,2908043600,48700,48700,48700,48700,0
|
||||
20250221,163400,2908043600,48700,48700,48700,48700,0
|
||||
20250221,163300,2908043600,48700,48700,48700,48700,0
|
||||
20250221,163200,2908043600,48700,48700,48700,48700,0
|
||||
20250221,163100,2908043600,48700,48700,48700,48700,0
|
||||
20250221,163000,2908043600,48700,48700,48700,48700,0
|
||||
20250221,162900,2908043600,48700,48700,48700,48700,0
|
||||
20250221,162800,2908043600,48700,48700,48700,48700,0
|
||||
20250221,162700,2908043600,48700,48700,48700,48700,397
|
||||
20250221,162600,2908043600,48700,48700,48700,48700,0
|
||||
20250221,162500,2908043600,48700,48700,48700,48700,0
|
||||
20250221,162400,2908043600,48700,48700,48700,48700,0
|
||||
20250221,162300,2908043600,48700,48700,48700,48700,0
|
||||
20250221,162200,2908043600,48700,48700,48700,48700,0
|
||||
20250221,162100,2908043600,48700,48700,48700,48700,0
|
||||
20250221,162000,2908043600,48700,48700,48700,48700,0
|
||||
20250221,161900,2908043600,48700,48700,48700,48700,0
|
||||
20250221,161800,2908043600,48700,48700,48700,48700,0
|
||||
20250221,161700,2908043600,48700,48700,48700,48700,0
|
||||
20250221,161600,2908043600,48700,48700,48700,48700,0
|
||||
20250221,161500,2908043600,48700,48700,48700,48700,0
|
||||
20250221,161400,2908043600,48700,48700,48700,48700,0
|
||||
20250221,161300,2908043600,48700,48700,48700,48700,0
|
||||
20250221,161200,2908043600,48700,48700,48700,48700,0
|
||||
20250221,161100,2908043600,48700,48700,48700,48700,0
|
||||
20250221,161000,2908043600,48700,48700,48700,48700,0
|
||||
20250221,160900,2908043600,48700,48700,48700,48700,0
|
||||
20250221,160800,2908043600,48700,48700,48700,48700,0
|
||||
20250221,160700,2908043600,48700,48700,48700,48700,0
|
||||
20250221,160600,2908043600,48700,48700,48700,48700,0
|
||||
20250221,160500,2908043600,48700,48700,48700,48700,0
|
||||
20250221,160400,2908043600,48700,48700,48700,48700,0
|
||||
20250221,160300,2908043600,48700,48700,48700,48700,0
|
||||
20250221,160200,2908043600,48700,48700,48700,48700,0
|
||||
20250221,160100,2908043600,48700,48700,48700,48700,0
|
||||
20250221,160000,2908043600,48700,48700,48700,48700,0
|
||||
20250221,155900,2908043600,48700,48700,48700,48700,0
|
||||
20250221,155800,2908043600,48700,48700,48700,48700,0
|
||||
20250221,155700,2908043600,48700,48700,48700,48700,397
|
||||
20250221,155600,2908043600,48700,48700,48700,48700,0
|
||||
20250221,155500,2908043600,48700,48700,48700,48700,0
|
||||
20250221,155400,2908043600,48700,48700,48700,48700,0
|
||||
20250221,155300,2908043600,48700,48700,48700,48700,0
|
||||
20250221,155200,2908043600,48700,48700,48700,48700,0
|
||||
20250221,155100,2908043600,48700,48700,48700,48700,0
|
||||
20250221,155000,2908043600,48700,48700,48700,48700,0
|
||||
20250221,154900,2908043600,48700,48700,48700,48700,0
|
||||
20250221,154800,2908043600,48700,48700,48700,48700,0
|
||||
20250221,154700,2908043600,48700,48700,48700,48700,0
|
||||
20250221,154600,2908043600,48700,48700,48700,48700,0
|
||||
20250221,154500,2908043600,48700,48700,48700,48700,0
|
||||
20250221,154400,2908043600,48700,48700,48700,48700,0
|
||||
20250221,154300,2908043600,48700,48700,48700,48700,0
|
||||
20250221,154200,2908043600,48700,48700,48700,48700,0
|
||||
20250221,154100,2908043600,48700,48700,48700,48700,0
|
||||
20250221,154000,2908043600,48700,48700,48700,48700,0
|
||||
20250221,153900,2908043600,48700,48700,48700,48700,0
|
||||
20250221,153800,2908043600,48700,48700,48700,48700,0
|
||||
20250221,153700,2908043600,48700,48700,48700,48700,0
|
||||
20250221,153600,2908043600,48700,48700,48700,48700,0
|
||||
20250221,153500,2908043600,48700,48700,48700,48700,0
|
||||
20250221,153400,2908043600,48700,48700,48700,48700,0
|
||||
20250221,153300,2908043600,48700,48700,48700,48700,0
|
||||
20250221,153200,2908043600,48700,48700,48700,48700,0
|
||||
20250221,153100,2908043600,48700,48700,48700,48700,0
|
||||
20250221,153000,2908043600,48700,48700,48700,48700,397
|
||||
20250221,152900,2888709700,48800,48800,48800,48800,0
|
||||
20250221,152800,2888709700,48800,48800,48800,48800,0
|
||||
20250221,152700,2888709700,48800,48800,48800,48800,0
|
||||
20250221,152600,2888709700,48800,48800,48800,48800,0
|
||||
20250221,152500,2888709700,48800,48800,48800,48800,0
|
||||
20250221,152400,2888709700,48800,48800,48800,48800,0
|
||||
20250221,152300,2888709700,48800,48800,48800,48800,0
|
||||
20250221,152200,2888709700,48800,48800,48800,48800,0
|
||||
20250221,152100,2888709700,48800,48800,48800,48800,0
|
||||
20250221,152000,2888709700,48800,48800,48800,48800,0
|
||||
20250221,151900,2888709700,48800,48800,48800,48750,186
|
||||
20250221,151800,2879638950,48850,48800,48850,48750,70
|
||||
20250221,151700,2876223000,48800,48800,48800,48800,24
|
||||
20250221,151600,2875051800,48800,48750,48850,48750,104
|
||||
20250221,151500,2869977100,48750,48750,48750,48750,47
|
||||
20250221,151400,2867685850,48750,48700,48750,48700,38
|
||||
20250221,151300,2865833750,48700,48700,48850,48700,106
|
||||
20250221,151200,2860670400,48750,48700,48750,48650,74
|
||||
20250221,151100,2857067350,48650,48600,48650,48600,48
|
||||
20250221,151000,2854732450,48600,48800,48800,48600,51
|
||||
20250221,150900,2852250950,48850,48900,48900,48850,85
|
||||
20250221,150800,2848097650,48900,48900,48950,48900,150
|
||||
20250221,150700,2840757650,48900,48900,48950,48900,129
|
||||
20250221,150600,2834444550,48900,48900,48900,48900,47
|
||||
20250221,150500,2832146250,48900,48850,48900,48850,76
|
||||
20250221,150400,2828430350,48850,48700,48850,48700,37
|
||||
20250221,150300,2826623500,48700,48700,48950,48700,190
|
||||
20250221,150200,2817335600,48700,49050,49150,48650,445
|
||||
20250221,150100,2795497500,49050,48550,49100,48550,1542
|
||||
20250221,150000,2720139600,48550,48600,48600,48550,166
|
||||
20250221,145900,2712072400,48550,48550,48600,48550,157
|
||||
20250221,145800,2704445050,48550,48550,48550,48500,161
|
||||
20250221,145700,2696629700,48500,48500,48550,48500,133
|
||||
20250221,145600,2690174200,48500,48500,48500,48500,17
|
||||
20250221,145500,2689349700,48550,48550,48550,48550,60
|
||||
20250221,145400,2686436700,48550,48500,48550,48500,71
|
||||
20250221,145300,2682990600,48500,48500,48500,48500,27
|
||||
20250221,145200,2681681100,48500,48550,48550,48500,74
|
||||
20250221,145100,2678090950,48500,48550,48550,48500,12
|
||||
20250221,145000,2677508500,48550,48550,48550,48500,38
|
||||
20250221,144900,2675664100,48550,48450,48550,48450,86
|
||||
20250221,144800,2671490500,48450,48500,48550,48450,306
|
||||
20250221,144700,2656647700,48450,48450,48450,48450,42
|
||||
20250221,144600,2654612800,48450,48450,48450,48450,43
|
||||
20250221,144500,2652529450,48450,48450,48450,48400,50
|
||||
20250221,144400,2650109300,48450,48350,48450,48350,100
|
||||
20250221,144300,2645267450,48350,48400,48450,48350,45
|
||||
20250221,144200,2643089450,48400,48400,48400,48400,13
|
||||
20250221,144100,2642460250,48400,48400,48400,48400,35
|
||||
20250221,144000,2640766250,48400,48400,48400,48400,63
|
||||
20250221,143900,2637717050,48400,48450,48500,48400,129
|
||||
20250221,143800,2631462650,48400,48350,48400,48350,81
|
||||
20250221,143700,2627543300,48350,48350,48350,48350,37
|
||||
20250221,143600,2625754350,48400,48350,48450,48350,154
|
||||
20250221,143500,2618296900,48350,48350,48350,48350,39
|
||||
20250221,143400,2616411250,48400,48300,48400,48300,107
|
||||
20250221,143300,2611234900,48350,48300,48350,48300,129
|
||||
20250221,143200,2604998650,48300,48300,48300,48300,22
|
||||
20250221,143100,2603936050,48300,48300,48300,48300,116
|
||||
20250221,143000,2598333250,48300,48300,48300,48300,20
|
||||
20250221,142900,2597367250,48300,48300,48350,48300,22
|
||||
20250221,142800,2596304550,48300,48300,48350,48300,62
|
||||
20250221,142700,2593309450,48300,48350,48350,48300,46
|
||||
20250221,142600,2591086550,48300,48300,48300,48250,74
|
||||
20250221,142500,2587512400,48300,48400,48400,48300,60
|
||||
20250221,142400,2584611100,48400,48300,48400,48300,79
|
||||
20250221,142300,2580788600,48300,48350,48350,48300,10
|
||||
20250221,142200,2580305550,48350,48300,48350,48300,96
|
||||
20250221,142100,2575667100,48300,48300,48400,48300,49
|
||||
20250221,142000,2573299150,48300,48350,48350,48300,25
|
||||
20250221,141900,2572090850,48350,48350,48350,48300,95
|
||||
20250221,141800,2567498500,48350,48300,48350,48300,14
|
||||
20250221,141700,2566821700,48300,48400,48400,48300,43
|
||||
20250221,141600,2564741400,48400,48400,48400,48400,41
|
||||
20250221,141500,2562757000,48400,48350,48450,48350,44
|
||||
20250221,141400,2560627000,48300,48400,48400,48300,67
|
||||
20250221,141300,2557385800,48400,48350,48450,48350,50
|
||||
20250221,141200,2554965700,48350,48350,48450,48300,65
|
||||
20250221,141100,2551822800,48300,48400,48400,48300,11
|
||||
20250221,141000,2551290800,48450,48300,48450,48300,55
|
||||
20250221,140900,2548630900,48350,48300,48350,48250,1140
|
||||
20250221,140800,2493566150,48250,48250,48250,48250,7
|
||||
20250221,140700,2493228400,48250,48300,48300,48200,154
|
||||
20250221,140600,2485796700,48250,48150,48250,48150,711
|
||||
20250221,140500,2451516400,48150,48150,48150,48150,12
|
||||
20250221,140400,2450938600,48200,48150,48200,48150,35
|
||||
20250221,140300,2449253300,48150,48150,48200,48150,165
|
||||
20250221,140200,2441303550,48150,48150,48150,48150,8
|
||||
20250221,140100,2440918350,48200,48150,48200,48150,55
|
||||
20250221,140000,2438269600,48150,48150,48150,48150,138
|
||||
20250221,135900,2431624900,48150,48150,48150,48100,214
|
||||
20250221,135800,2421320850,48150,48150,48250,48150,215
|
||||
20250221,135700,2410948600,48200,48200,48200,48200,96
|
||||
20250221,135600,2406321400,48200,48200,48200,48200,0
|
||||
20250221,135500,2406321400,48200,48200,48200,48200,25
|
||||
20250221,135400,2405116400,48200,48250,48250,48200,101
|
||||
20250221,135300,2400243200,48200,48200,48200,48200,78
|
||||
20250221,135200,2396483600,48150,48150,48150,48100,201
|
||||
20250221,135100,2386805650,48150,48200,48200,48150,194
|
||||
20250221,135000,2377455350,48150,48150,48150,48150,1
|
||||
20250221,134900,2377407200,48150,48150,48150,48150,27
|
||||
20250221,134800,2376107150,48200,48200,48200,48200,136
|
||||
20250221,134700,2369551950,48200,48200,48200,48200,0
|
||||
20250221,134600,2369551950,48200,48200,48200,48200,24
|
||||
20250221,134500,2368395150,48150,48150,48150,48150,0
|
||||
20250221,134400,2368395150,48150,48150,48150,48150,0
|
||||
20250221,134300,2368395150,48150,48200,48200,48150,34
|
||||
20250221,134200,2366756650,48200,48200,48200,48150,78
|
||||
20250221,134100,2362997100,48200,48150,48200,48150,13
|
||||
20250221,134000,2362370650,48150,48150,48150,48150,24
|
||||
20250221,133900,2361215050,48150,48150,48200,48150,8
|
||||
20250221,133800,2360829800,48100,48100,48100,48100,11
|
||||
20250221,133700,2360300700,48100,48100,48100,48100,12
|
||||
20250221,133600,2359723500,48250,48100,48250,48100,110
|
||||
20250221,133500,2354417500,48250,48200,48250,48200,100
|
||||
20250221,133400,2349596150,48100,48100,48100,48100,0
|
||||
20250221,133300,2349596150,48100,48200,48200,48100,102
|
||||
20250221,133200,2344679950,48150,48150,48150,48150,2
|
||||
20250221,133100,2344583650,48150,48100,48150,48100,104
|
||||
20250221,133000,2339577300,48100,48100,48100,48100,73
|
||||
20250221,132900,2336066000,48100,48100,48100,48100,1
|
||||
20250221,132800,2336017900,48050,48050,48050,48050,24
|
||||
20250221,132700,2334864700,48050,48100,48100,48050,214
|
||||
20250221,132600,2324580350,48100,48100,48100,48100,0
|
||||
20250221,132500,2324580350,48100,48100,48100,48100,0
|
||||
20250221,132400,2324580350,48100,48150,48150,48100,482
|
||||
20250221,132300,2301391750,48150,48150,48150,48150,13
|
||||
20250221,132200,2300765800,48150,48150,48150,48150,4
|
||||
20250221,132100,2300573200,48150,48250,48250,48150,805
|
||||
20250221,132000,2261747950,48250,48250,48250,48250,0
|
||||
20250221,131900,2261747950,48250,48250,48250,48250,0
|
||||
20250221,131800,2261747950,48250,48300,48300,48250,125
|
||||
20250221,131700,2255711700,48250,48300,48300,48250,255
|
||||
20250221,131600,2243395350,48300,48300,48300,48300,16
|
||||
20250221,131500,2242622550,48300,48300,48300,48300,44
|
||||
20250221,131400,2240497350,48300,48350,48400,48300,259
|
||||
20250221,131300,2227977200,48350,48350,48350,48350,2
|
||||
20250221,131200,2227880500,48350,48400,48400,48350,12
|
||||
20250221,131100,2227299750,48400,48400,48400,48400,5
|
||||
20250221,131000,2227057750,48400,48400,48400,48400,5
|
||||
20250221,130900,2226815750,48400,48400,48400,48400,83
|
||||
20250221,130800,2222798550,48350,48350,48350,48350,60
|
||||
20250221,130700,2219897550,48300,48350,48350,48300,114
|
||||
20250221,130600,2214386350,48300,48300,48300,48300,32
|
||||
20250221,130500,2212840750,48300,48300,48300,48300,9
|
||||
20250221,130400,2212406050,48350,48400,48400,48350,175
|
||||
20250221,130300,2203944150,48400,48450,48450,48400,57
|
||||
20250221,130200,2201182900,48450,48450,48450,48450,32
|
||||
20250221,130100,2199632500,48450,48450,48450,48450,0
|
||||
20250221,130000,2199632500,48450,48500,48500,48450,25
|
||||
20250221,125900,2198421200,48400,48600,48600,48400,293
|
||||
20250221,125800,2184193800,48600,48600,48600,48600,5
|
||||
20250221,125700,2183950800,48600,48600,48600,48600,24
|
||||
20250221,125600,2182784400,48550,48550,48550,48550,0
|
||||
20250221,125500,2182784400,48550,48550,48550,48550,1
|
||||
20250221,125400,2182735850,48600,48650,48650,48600,171
|
||||
20250221,125300,2174420550,48650,48650,48650,48650,21
|
||||
20250221,125200,2173398900,48650,48600,48650,48600,40
|
||||
20250221,125100,2171454650,48600,48600,48600,48600,106
|
||||
20250221,125000,2166303050,48600,48600,48600,48600,9
|
||||
20250221,124900,2165865650,48550,48450,48550,48450,152
|
||||
20250221,124800,2158489000,48450,48500,48500,48450,138
|
||||
20250221,124700,2151797900,48450,48450,48450,48450,54
|
||||
20250221,124600,2149181600,48450,48450,48450,48450,7
|
||||
20250221,124500,2148842450,48500,48500,48500,48500,2
|
||||
20250221,124400,2148745450,48500,48550,48550,48500,11
|
||||
20250221,124300,2148211900,48500,48500,48500,48500,5
|
||||
20250221,124200,2147969400,48500,48550,48550,48450,305
|
||||
20250221,124100,2133172150,48550,48550,48550,48550,1
|
||||
20250221,124000,2133123600,48600,48600,48600,48600,1
|
||||
20250221,123900,2133075000,48600,48550,48600,48550,40
|
||||
20250221,123800,2131132350,48550,48650,48650,48550,2
|
||||
20250221,123700,2131035150,48700,48700,48700,48700,100
|
||||
20250221,123600,2126165150,48700,48700,48700,48700,0
|
||||
20250221,123500,2126165150,48700,48700,48700,48700,100
|
||||
20250221,123400,2121295150,48650,48650,48650,48650,2
|
||||
20250221,123300,2121197850,48650,48650,48650,48650,26
|
||||
20250221,123200,2119932950,48700,48700,48700,48650,106
|
||||
20250221,123100,2114770800,48700,48700,48700,48700,2
|
||||
20250221,123000,2114673400,48700,48650,48700,48650,47
|
||||
20250221,122900,2112384550,48750,48650,48750,48650,13
|
||||
20250221,122800,2111752000,48650,48650,48650,48650,17
|
||||
20250221,122700,2110924950,48650,48550,48650,48550,125
|
||||
20250221,122600,2104845000,48600,48600,48600,48600,0
|
||||
20250221,122500,2104845000,48600,48600,48600,48600,0
|
||||
20250221,122400,2104845000,48600,48550,48600,48550,82
|
||||
20250221,122300,2100861000,48600,48600,48600,48600,223
|
||||
20250221,122200,2090023200,48600,48600,48600,48600,1
|
||||
20250221,122100,2089974600,48650,48500,48650,48500,244
|
||||
20250221,122000,2078129750,48500,48500,48500,48500,11
|
||||
20250221,121900,2077596250,48500,48500,48500,48500,0
|
||||
20250221,121800,2077596250,48500,48550,48550,48500,64
|
||||
20250221,121700,2074491100,48450,48450,48450,48450,0
|
||||
20250221,121600,2074491100,48450,48500,48500,48450,190
|
||||
20250221,121500,2065282900,48550,48400,48550,48400,215
|
||||
20250221,121400,2054857600,48450,48450,48450,48450,0
|
||||
20250221,121300,2054857600,48450,48400,48450,48400,100
|
||||
20250221,121200,2050012650,48400,48350,48400,48350,26
|
||||
20250221,121100,2048755450,48400,48300,48400,48300,67
|
||||
20250221,121000,2045512950,48400,48400,48400,48400,4
|
||||
20250221,120900,2045319350,48400,48300,48400,48300,175
|
||||
20250221,120800,2036856750,48000,48400,48400,48000,1400
|
||||
20250221,120700,1969491300,48400,48400,48400,48400,0
|
||||
20250221,120600,1969491300,48400,48450,48450,48400,12
|
||||
20250221,120500,1968910050,48500,48500,48500,48500,0
|
||||
20250221,120400,1968910050,48500,48500,48500,48500,100
|
||||
20250221,120300,1964060050,48450,48450,48450,48450,32
|
||||
20250221,120200,1962509650,48450,48450,48450,48450,0
|
||||
20250221,120100,1962509650,48450,48450,48450,48450,10
|
||||
20250221,120000,1962025150,48450,48400,48450,48400,67
|
||||
20250221,115900,1958779050,48500,48500,48500,48500,0
|
||||
20250221,115800,1958779050,48500,48500,48500,48500,21
|
||||
20250221,115700,1957760550,48500,48500,48500,48500,45
|
||||
20250221,115600,1955578050,48500,48500,48500,48500,42
|
||||
20250221,115500,1953541050,48500,48500,48500,48500,1
|
||||
20250221,115400,1953492550,48500,48500,48550,48500,162
|
||||
20250221,115300,1945629900,48500,48400,48500,48400,145
|
||||
20250221,115200,1938601450,48400,48400,48400,48400,98
|
||||
20250221,115100,1933858250,48400,48450,48450,48400,30
|
||||
20250221,115000,1932405200,48400,48500,48550,48400,235
|
||||
20250221,114900,1921011550,48500,48500,48500,48500,33
|
||||
20250221,114800,1919411050,48500,48500,48500,48500,100
|
||||
20250221,114700,1914561050,48400,48400,48400,48400,0
|
||||
20250221,114600,1914561050,48400,48550,48550,48400,29
|
||||
20250221,114500,1913154450,48450,48350,48450,48350,111
|
||||
20250221,114400,1907782700,48300,48300,48300,48300,25
|
||||
20250221,114300,1906575200,48300,48250,48300,48250,134
|
||||
20250221,114200,1900107650,48250,48200,48250,48200,33
|
||||
20250221,114100,1898516750,48200,48250,48250,48200,21
|
||||
20250221,114000,1897504400,48250,48200,48250,48200,158
|
||||
20250221,113900,1889888600,48200,48200,48200,48200,129
|
||||
20250221,113800,1883670800,48200,48200,48200,48200,29
|
||||
20250221,113700,1882273000,48250,48250,48250,48250,0
|
||||
20250221,113600,1882273000,48250,48250,48250,48250,2
|
||||
20250221,113500,1882176500,48250,48250,48250,48250,2
|
||||
20250221,113400,1882080000,48250,48200,48250,48200,121
|
||||
20250221,113300,1876245350,48100,48100,48100,48100,361
|
||||
20250221,113200,1858881250,48100,48100,48100,48100,0
|
||||
20250221,113100,1858881250,48100,48100,48100,48100,0
|
||||
20250221,113000,1858881250,48100,48100,48100,48100,5
|
||||
20250221,112900,1858640750,48050,48000,48100,48000,1157
|
||||
20250221,112800,1803072900,48000,48350,48350,48000,3732
|
||||
20250221,112700,1623244250,48350,48350,48350,48350,43
|
||||
20250221,112600,1621165200,48350,48450,48450,48350,1189
|
||||
20250221,112500,1563564350,48450,48450,48450,48450,32
|
||||
20250221,112400,1562013950,48450,48450,48450,48450,31
|
||||
20250221,112300,1560512000,48450,48500,48500,48450,56
|
||||
20250221,112200,1557796500,48500,48500,48500,48500,64
|
||||
20250221,112100,1554692500,48450,48600,48600,48450,242
|
||||
20250221,112000,1542937400,48600,48600,48600,48600,238
|
||||
20250221,111900,1531370600,48600,48700,48700,48600,1587
|
||||
20250221,111800,1454164350,48750,48800,48800,48700,210
|
||||
20250221,111700,1443922350,48800,48800,48800,48800,18
|
||||
20250221,111600,1443043950,48850,48850,48850,48850,55
|
||||
20250221,111500,1440357200,48850,48850,48850,48850,0
|
||||
20250221,111400,1440357200,48850,48850,48850,48850,45
|
||||
20250221,111300,1438158950,48900,48900,48900,48900,100
|
||||
20250221,111200,1433268950,48900,48900,48900,48900,100
|
||||
20250221,111100,1428378950,48800,48900,48900,48800,116
|
||||
20250221,111000,1422706650,48900,48750,48900,48750,1138
|
||||
20250221,110900,1367197500,48700,48650,48700,48650,570
|
||||
20250221,110800,1339440850,48650,48600,48650,48600,25
|
||||
20250221,110700,1338225800,48600,48550,48600,48550,564
|
||||
20250221,110600,1310818100,48500,48450,48500,48450,137
|
||||
20250221,110500,1304175650,48450,48450,48450,48450,25
|
||||
20250221,110400,1302964400,48500,48500,48500,48500,20
|
||||
20250221,110300,1301994400,48500,48500,48500,48500,81
|
||||
20250221,110200,1298065900,48450,48500,48500,48450,32
|
||||
20250221,110100,1296515100,48500,48500,48500,48500,20
|
||||
20250221,110000,1295545100,48450,48450,48450,48450,22
|
||||
20250221,105900,1294479200,48400,48500,48500,48400,1277
|
||||
20250221,105800,1232555050,48450,48450,48450,48450,0
|
||||
20250221,105700,1232555050,48450,48450,48450,48450,41
|
||||
20250221,105600,1230568600,48450,48450,48450,48450,5
|
||||
20250221,105500,1230326350,48450,48500,48500,48450,2
|
||||
20250221,105400,1230229400,48500,48500,48500,48500,102
|
||||
20250221,105300,1225282400,48450,48450,48450,48450,60
|
||||
20250221,105200,1222375400,48450,48450,48450,48450,4
|
||||
20250221,105100,1222181600,48500,48550,48550,48500,292
|
||||
20250221,105000,1208013450,48500,48500,48500,48500,42
|
||||
20250221,104900,1205976450,48500,48500,48500,48500,8
|
||||
20250221,104800,1205588450,48500,48500,48500,48500,85
|
||||
20250221,104700,1201465950,48450,48450,48450,48450,24
|
||||
20250221,104600,1200303150,48500,48500,48500,48500,46
|
||||
20250221,104500,1198072150,48500,48550,48550,48500,104
|
||||
20250221,104400,1193023150,48500,48550,48550,48450,94
|
||||
20250221,104300,1188464500,48550,48450,48550,48450,125
|
||||
20250221,104200,1182398250,48500,48550,48550,48500,122
|
||||
20250221,104100,1176477150,48500,48500,48500,48500,12
|
||||
20250221,104000,1175895150,48450,48550,48550,48450,90
|
||||
20250221,103900,1171526550,48450,48450,48450,48450,32
|
||||
20250221,103800,1169976150,48400,48400,48400,48400,0
|
||||
20250221,103700,1169976150,48400,48450,48450,48400,152
|
||||
20250221,103600,1162612250,48400,48400,48400,48400,3
|
||||
20250221,103500,1162467050,48400,48450,48450,48400,79
|
||||
20250221,103400,1158640950,48400,48400,48400,48400,3
|
||||
20250221,103300,1158495750,48350,48400,48400,48350,256
|
||||
20250221,103200,1146105400,48450,48600,48600,48450,165
|
||||
20250221,103100,1138103350,48500,48500,48500,48500,7
|
||||
20250221,103000,1137763850,48550,48550,48550,48550,66
|
||||
20250221,102900,1134559550,48550,48500,48600,48500,73
|
||||
20250221,102800,1131012200,48500,48300,48500,48300,503
|
||||
20250221,102700,1106665650,48300,48400,48400,48300,261
|
||||
20250221,102600,1094044000,48350,48400,48400,48350,144
|
||||
20250221,102500,1087076550,48350,48350,48400,48350,64
|
||||
20250221,102400,1083979550,48350,48400,48400,48350,62
|
||||
20250221,102300,1080978900,48350,48400,48400,48300,343
|
||||
20250221,102200,1064395150,48350,48350,48450,48350,128
|
||||
20250221,102100,1058196050,48350,48450,48500,48350,688
|
||||
20250221,102000,1024875750,48550,48550,48550,48550,50
|
||||
20250221,101900,1022448250,48550,48500,48550,48500,60
|
||||
20250221,101800,1019535750,48550,48550,48550,48550,51
|
||||
20250221,101700,1017059700,48500,48450,48500,48450,186
|
||||
20250221,101600,1008038750,48450,48500,48500,48450,281
|
||||
20250221,101500,994415050,48450,48500,48500,48450,193
|
||||
20250221,101400,985055600,48500,48500,48500,48500,127
|
||||
20250221,101300,978896100,48550,48500,48600,48500,53
|
||||
20250221,101200,976322950,48550,48550,48550,48550,51
|
||||
20250221,101100,973846900,48550,48500,48550,48500,170
|
||||
20250221,101000,965593800,48550,48550,48550,48550,99
|
||||
20250221,100900,960787350,48600,48550,48650,48550,70
|
||||
20250221,100800,957383250,48550,48600,48650,48550,363
|
||||
20250221,100700,939750150,48650,48800,48800,48650,107
|
||||
20250221,100600,934531800,48800,48750,48800,48700,175
|
||||
20250221,100500,925995100,48800,48600,48800,48600,52
|
||||
20250221,100400,923457900,48600,48600,48600,48600,3
|
||||
20250221,100300,923312100,48550,48850,48850,48550,257
|
||||
20250221,100200,910806600,48850,48800,48850,48800,92
|
||||
20250221,100100,906316550,48900,48900,48900,48900,0
|
||||
20250221,100000,906316550,48900,49000,49000,48900,51
|
||||
20250221,095900,903817650,48900,48900,49000,48900,39
|
||||
20250221,095800,901908450,48850,48850,48850,48850,0
|
||||
20250221,095700,901908450,48850,48850,49000,48850,566
|
||||
20250221,095600,874179250,48850,48950,48950,48850,12
|
||||
20250221,095500,873592300,48950,48850,48950,48850,52
|
||||
20250221,095400,871047700,48950,48950,48950,48950,50
|
||||
20250221,095300,868600200,48850,48800,48950,48800,58
|
||||
20250221,095200,865762050,48800,49000,49050,48800,78
|
||||
20250221,095100,861941800,48850,49000,49000,48850,192
|
||||
20250221,095000,852554350,48850,49050,49050,48850,59
|
||||
20250221,094900,849661750,49000,48900,49000,48900,154
|
||||
20250221,094800,842125750,48900,48850,48900,48800,11
|
||||
20250221,094700,841588800,49000,48900,49000,48750,64
|
||||
20250221,094600,838460100,48800,48650,48800,48600,332
|
||||
20250221,094500,822289400,48700,48650,48700,48600,174
|
||||
20250221,094400,813824350,48600,48550,48650,48550,56
|
||||
20250221,094300,811100300,48700,48550,48700,48500,108
|
||||
20250221,094200,805850400,48750,48650,48750,48450,270
|
||||
20250221,094100,792749900,48450,48850,48900,48450,2676
|
||||
20250221,094000,662792200,48750,48850,48850,48650,761
|
||||
20250221,093900,625703950,48900,49000,49100,48900,822
|
||||
20250221,093800,585476600,49100,49100,49100,49000,286
|
||||
20250221,093700,571454050,49100,49150,49150,49100,75
|
||||
20250221,093600,567767900,49200,49350,49400,49200,122
|
||||
20250221,093500,561747500,49300,49300,49300,49300,8
|
||||
20250221,093400,561353100,49300,49200,49350,49200,45
|
||||
20250221,093300,559137550,49200,49400,49500,49200,62
|
||||
20250221,093200,556071150,49250,49400,49550,49200,855
|
||||
20250221,093100,513926150,49400,49350,49400,49350,8
|
||||
20250221,093000,513531300,49350,49700,49700,49350,95
|
||||
20250221,092900,508826050,49600,49600,49600,49600,27
|
||||
20250221,092800,507486850,49550,49550,49550,49550,50
|
||||
20250221,092700,505009350,49450,49500,49800,49450,447
|
||||
20250221,092600,482845800,49600,49600,49600,49600,0
|
||||
20250221,092500,482845800,49600,49550,49600,49550,17
|
||||
20250221,092400,482002700,49550,49450,49900,49450,236
|
||||
20250221,092300,470272400,49450,49600,49750,49450,77
|
||||
20250221,092200,466450700,49600,49650,49850,49600,182
|
||||
20250221,092100,457405050,49950,49600,50000,49600,157
|
||||
20250221,092000,449582150,49600,49750,49800,49600,94
|
||||
20250221,091900,444907300,49750,49750,49800,49750,63
|
||||
20250221,091800,441770700,49750,49450,50000,49450,107
|
||||
20250221,091700,436446500,49500,49650,49650,49500,313
|
||||
20250221,091600,420947600,49550,49800,49800,49550,111
|
||||
20250221,091500,415424700,49850,49700,49900,49650,168
|
||||
20250221,091400,407052150,49700,49700,49700,49700,12
|
||||
20250221,091300,406455750,49700,49700,49700,49700,32
|
||||
20250221,091200,404865350,49700,49900,50100,49700,229
|
||||
20250221,091100,393425950,49850,49850,50000,49850,97
|
||||
20250221,091000,388585250,49850,49800,49950,49800,170
|
||||
20250221,090900,380104100,49700,49500,50000,49500,207
|
||||
20250221,090800,369773050,49400,49350,49900,49300,674
|
||||
20250221,090700,336268050,49350,49800,49950,49350,236
|
||||
20250221,090600,324557100,49700,49350,51000,49350,2322
|
||||
20250221,090500,207926850,49350,49400,49400,49050,96
|
||||
20250221,090400,203191650,49100,49200,49350,49100,427
|
||||
20250221,090300,182190800,49100,49350,49400,49000,781
|
||||
20250221,090200,143693150,49100,48700,49100,48650,620
|
||||
20250221,090100,113473350,48800,49300,49500,48750,714
|
||||
20250221,090000,78494400,49350,49800,49800,49350,1579
|
||||
|
Reference in New Issue
Block a user