Update 2025-02-21 3736 candle_min
This commit is contained in:
689
131760/min/candle-20250221.csv
Normal file
689
131760/min/candle-20250221.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,202700,510343876,1065,1065,1065,1065,4310
|
||||
20250221,202600,510343876,1065,1065,1065,1065,0
|
||||
20250221,202500,510343876,1065,1065,1065,1065,0
|
||||
20250221,202400,510343876,1065,1065,1065,1065,0
|
||||
20250221,202300,510343876,1065,1065,1065,1065,0
|
||||
20250221,202200,510343876,1065,1065,1065,1065,0
|
||||
20250221,202100,510343876,1065,1065,1065,1065,0
|
||||
20250221,202000,510343876,1065,1065,1065,1065,0
|
||||
20250221,201900,510343876,1065,1065,1065,1065,0
|
||||
20250221,201800,510343876,1065,1065,1065,1065,0
|
||||
20250221,201700,510343876,1065,1065,1065,1065,0
|
||||
20250221,201600,510343876,1065,1065,1065,1065,0
|
||||
20250221,201500,510343876,1065,1065,1065,1065,0
|
||||
20250221,201400,510343876,1065,1065,1065,1065,0
|
||||
20250221,201300,510343876,1065,1065,1065,1065,0
|
||||
20250221,201200,510343876,1065,1065,1065,1065,0
|
||||
20250221,201100,510343876,1065,1065,1065,1065,0
|
||||
20250221,201000,510343876,1065,1065,1065,1065,0
|
||||
20250221,200900,510343876,1065,1065,1065,1065,0
|
||||
20250221,200800,510343876,1065,1065,1065,1065,0
|
||||
20250221,200700,510343876,1065,1065,1065,1065,0
|
||||
20250221,200600,510343876,1065,1065,1065,1065,0
|
||||
20250221,200500,510343876,1065,1065,1065,1065,0
|
||||
20250221,200400,510343876,1065,1065,1065,1065,0
|
||||
20250221,200300,510343876,1065,1065,1065,1065,0
|
||||
20250221,200200,510343876,1065,1065,1065,1065,0
|
||||
20250221,200100,510343876,1065,1065,1065,1065,0
|
||||
20250221,200000,510343876,1065,1065,1065,1065,0
|
||||
20250221,195900,510343876,1065,1065,1065,1065,0
|
||||
20250221,195800,510343876,1065,1065,1065,1065,0
|
||||
20250221,195700,510343876,1065,1065,1065,1065,4310
|
||||
20250221,195600,510343876,1065,1065,1065,1065,0
|
||||
20250221,195500,510343876,1065,1065,1065,1065,0
|
||||
20250221,195400,510343876,1065,1065,1065,1065,0
|
||||
20250221,195300,510343876,1065,1065,1065,1065,0
|
||||
20250221,195200,510343876,1065,1065,1065,1065,0
|
||||
20250221,195100,510343876,1065,1065,1065,1065,0
|
||||
20250221,195000,510343876,1065,1065,1065,1065,0
|
||||
20250221,194900,510343876,1065,1065,1065,1065,0
|
||||
20250221,194800,510343876,1065,1065,1065,1065,0
|
||||
20250221,194700,510343876,1065,1065,1065,1065,0
|
||||
20250221,194600,510343876,1065,1065,1065,1065,0
|
||||
20250221,194500,510343876,1065,1065,1065,1065,0
|
||||
20250221,194400,510343876,1065,1065,1065,1065,0
|
||||
20250221,194300,510343876,1065,1065,1065,1065,0
|
||||
20250221,194200,510343876,1065,1065,1065,1065,0
|
||||
20250221,194100,510343876,1065,1065,1065,1065,0
|
||||
20250221,194000,510343876,1065,1065,1065,1065,0
|
||||
20250221,193900,510343876,1065,1065,1065,1065,0
|
||||
20250221,193800,510343876,1065,1065,1065,1065,0
|
||||
20250221,193700,510343876,1065,1065,1065,1065,0
|
||||
20250221,193600,510343876,1065,1065,1065,1065,0
|
||||
20250221,193500,510343876,1065,1065,1065,1065,0
|
||||
20250221,193400,510343876,1065,1065,1065,1065,0
|
||||
20250221,193300,510343876,1065,1065,1065,1065,0
|
||||
20250221,193200,510343876,1065,1065,1065,1065,0
|
||||
20250221,193100,510343876,1065,1065,1065,1065,0
|
||||
20250221,193000,510343876,1065,1065,1065,1065,0
|
||||
20250221,192900,510343876,1065,1065,1065,1065,0
|
||||
20250221,192800,510343876,1065,1065,1065,1065,0
|
||||
20250221,192700,510343876,1065,1065,1065,1065,4310
|
||||
20250221,192600,510343876,1065,1065,1065,1065,0
|
||||
20250221,192500,510343876,1065,1065,1065,1065,0
|
||||
20250221,192400,510343876,1065,1065,1065,1065,0
|
||||
20250221,192300,510343876,1065,1065,1065,1065,0
|
||||
20250221,192200,510343876,1065,1065,1065,1065,0
|
||||
20250221,192100,510343876,1065,1065,1065,1065,0
|
||||
20250221,192000,510343876,1065,1065,1065,1065,0
|
||||
20250221,191900,510343876,1065,1065,1065,1065,0
|
||||
20250221,191800,510343876,1065,1065,1065,1065,0
|
||||
20250221,191700,510343876,1065,1065,1065,1065,0
|
||||
20250221,191600,510343876,1065,1065,1065,1065,0
|
||||
20250221,191500,510343876,1065,1065,1065,1065,0
|
||||
20250221,191400,510343876,1065,1065,1065,1065,0
|
||||
20250221,191300,510343876,1065,1065,1065,1065,0
|
||||
20250221,191200,510343876,1065,1065,1065,1065,0
|
||||
20250221,191100,510343876,1065,1065,1065,1065,0
|
||||
20250221,191000,510343876,1065,1065,1065,1065,0
|
||||
20250221,190900,510343876,1065,1065,1065,1065,0
|
||||
20250221,190800,510343876,1065,1065,1065,1065,0
|
||||
20250221,190700,510343876,1065,1065,1065,1065,0
|
||||
20250221,190600,510343876,1065,1065,1065,1065,0
|
||||
20250221,190500,510343876,1065,1065,1065,1065,0
|
||||
20250221,190400,510343876,1065,1065,1065,1065,0
|
||||
20250221,190300,510343876,1065,1065,1065,1065,0
|
||||
20250221,190200,510343876,1065,1065,1065,1065,0
|
||||
20250221,190100,510343876,1065,1065,1065,1065,0
|
||||
20250221,190000,510343876,1065,1065,1065,1065,0
|
||||
20250221,185900,510343876,1065,1065,1065,1065,0
|
||||
20250221,185800,510343876,1065,1065,1065,1065,0
|
||||
20250221,185700,510343876,1065,1065,1065,1065,4310
|
||||
20250221,185600,510343876,1065,1065,1065,1065,0
|
||||
20250221,185500,510343876,1065,1065,1065,1065,0
|
||||
20250221,185400,510343876,1065,1065,1065,1065,0
|
||||
20250221,185300,510343876,1065,1065,1065,1065,0
|
||||
20250221,185200,510343876,1065,1065,1065,1065,0
|
||||
20250221,185100,510343876,1065,1065,1065,1065,0
|
||||
20250221,185000,510343876,1065,1065,1065,1065,0
|
||||
20250221,184900,510343876,1065,1065,1065,1065,0
|
||||
20250221,184800,510343876,1065,1065,1065,1065,0
|
||||
20250221,184700,510343876,1065,1065,1065,1065,0
|
||||
20250221,184600,510343876,1065,1065,1065,1065,0
|
||||
20250221,184500,510343876,1065,1065,1065,1065,0
|
||||
20250221,184400,510343876,1065,1065,1065,1065,0
|
||||
20250221,184300,510343876,1065,1065,1065,1065,0
|
||||
20250221,184200,510343876,1065,1065,1065,1065,0
|
||||
20250221,184100,510343876,1065,1065,1065,1065,0
|
||||
20250221,184000,510343876,1065,1065,1065,1065,0
|
||||
20250221,183900,510343876,1065,1065,1065,1065,0
|
||||
20250221,183800,510343876,1065,1065,1065,1065,0
|
||||
20250221,183700,510343876,1065,1065,1065,1065,0
|
||||
20250221,183600,510343876,1065,1065,1065,1065,0
|
||||
20250221,183500,510343876,1065,1065,1065,1065,0
|
||||
20250221,183400,510343876,1065,1065,1065,1065,0
|
||||
20250221,183300,510343876,1065,1065,1065,1065,0
|
||||
20250221,183200,510343876,1065,1065,1065,1065,0
|
||||
20250221,183100,510343876,1065,1065,1065,1065,0
|
||||
20250221,183000,510343876,1065,1065,1065,1065,0
|
||||
20250221,182900,510343876,1065,1065,1065,1065,0
|
||||
20250221,182800,510343876,1065,1065,1065,1065,0
|
||||
20250221,182700,510343876,1065,1065,1065,1065,4310
|
||||
20250221,182600,510343876,1065,1065,1065,1065,0
|
||||
20250221,182500,510343876,1065,1065,1065,1065,0
|
||||
20250221,182400,510343876,1065,1065,1065,1065,0
|
||||
20250221,182300,510343876,1065,1065,1065,1065,0
|
||||
20250221,182200,510343876,1065,1065,1065,1065,0
|
||||
20250221,182100,510343876,1065,1065,1065,1065,0
|
||||
20250221,182000,510343876,1065,1065,1065,1065,0
|
||||
20250221,181900,510343876,1065,1065,1065,1065,0
|
||||
20250221,181800,510343876,1065,1065,1065,1065,0
|
||||
20250221,181700,510343876,1065,1065,1065,1065,0
|
||||
20250221,181600,510343876,1065,1065,1065,1065,0
|
||||
20250221,181500,510343876,1065,1065,1065,1065,0
|
||||
20250221,181400,510343876,1065,1065,1065,1065,0
|
||||
20250221,181300,510343876,1065,1065,1065,1065,0
|
||||
20250221,181200,510343876,1065,1065,1065,1065,0
|
||||
20250221,181100,510343876,1065,1065,1065,1065,0
|
||||
20250221,181000,510343876,1065,1065,1065,1065,0
|
||||
20250221,180900,510343876,1065,1065,1065,1065,0
|
||||
20250221,180800,510343876,1065,1065,1065,1065,0
|
||||
20250221,180700,510343876,1065,1065,1065,1065,0
|
||||
20250221,180600,510343876,1065,1065,1065,1065,0
|
||||
20250221,180500,510343876,1065,1065,1065,1065,0
|
||||
20250221,180400,510343876,1065,1065,1065,1065,0
|
||||
20250221,180300,510343876,1065,1065,1065,1065,0
|
||||
20250221,180200,510343876,1065,1065,1065,1065,0
|
||||
20250221,180100,510343876,1065,1065,1065,1065,0
|
||||
20250221,180000,510343876,1065,1065,1065,1065,0
|
||||
20250221,175900,510343876,1065,1065,1065,1065,0
|
||||
20250221,175800,510343876,1065,1065,1065,1065,0
|
||||
20250221,175700,510343876,1065,1065,1065,1065,4310
|
||||
20250221,175600,510343876,1065,1065,1065,1065,0
|
||||
20250221,175500,510343876,1065,1065,1065,1065,0
|
||||
20250221,175400,510343876,1065,1065,1065,1065,0
|
||||
20250221,175300,510343876,1065,1065,1065,1065,0
|
||||
20250221,175200,510343876,1065,1065,1065,1065,0
|
||||
20250221,175100,510343876,1065,1065,1065,1065,0
|
||||
20250221,175000,510343876,1065,1065,1065,1065,0
|
||||
20250221,174900,510343876,1065,1065,1065,1065,0
|
||||
20250221,174800,510343876,1065,1065,1065,1065,0
|
||||
20250221,174700,510343876,1065,1065,1065,1065,0
|
||||
20250221,174600,510343876,1065,1065,1065,1065,0
|
||||
20250221,174500,510343876,1065,1065,1065,1065,0
|
||||
20250221,174400,510343876,1065,1065,1065,1065,0
|
||||
20250221,174300,510343876,1065,1065,1065,1065,0
|
||||
20250221,174200,510343876,1065,1065,1065,1065,0
|
||||
20250221,174100,510343876,1065,1065,1065,1065,0
|
||||
20250221,174000,510343876,1065,1065,1065,1065,0
|
||||
20250221,173900,510343876,1065,1065,1065,1065,0
|
||||
20250221,173800,510343876,1065,1065,1065,1065,0
|
||||
20250221,173700,510343876,1065,1065,1065,1065,0
|
||||
20250221,173600,510343876,1065,1065,1065,1065,0
|
||||
20250221,173500,510343876,1065,1065,1065,1065,0
|
||||
20250221,173400,510343876,1065,1065,1065,1065,0
|
||||
20250221,173300,510343876,1065,1065,1065,1065,0
|
||||
20250221,173200,510343876,1065,1065,1065,1065,0
|
||||
20250221,173100,510343876,1065,1065,1065,1065,0
|
||||
20250221,173000,510343876,1065,1065,1065,1065,0
|
||||
20250221,172900,510343876,1065,1065,1065,1065,0
|
||||
20250221,172800,510343876,1065,1065,1065,1065,0
|
||||
20250221,172700,510343876,1065,1065,1065,1065,4310
|
||||
20250221,172600,510343876,1065,1065,1065,1065,0
|
||||
20250221,172500,510343876,1065,1065,1065,1065,0
|
||||
20250221,172400,510343876,1065,1065,1065,1065,0
|
||||
20250221,172300,510343876,1065,1065,1065,1065,0
|
||||
20250221,172200,510343876,1065,1065,1065,1065,0
|
||||
20250221,172100,510343876,1065,1065,1065,1065,0
|
||||
20250221,172000,510343876,1065,1065,1065,1065,0
|
||||
20250221,171900,510343876,1065,1065,1065,1065,0
|
||||
20250221,171800,510343876,1065,1065,1065,1065,0
|
||||
20250221,171700,510343876,1065,1065,1065,1065,0
|
||||
20250221,171600,510343876,1065,1065,1065,1065,0
|
||||
20250221,171500,510343876,1065,1065,1065,1065,0
|
||||
20250221,171400,510343876,1065,1065,1065,1065,0
|
||||
20250221,171300,510343876,1065,1065,1065,1065,0
|
||||
20250221,171200,510343876,1065,1065,1065,1065,0
|
||||
20250221,171100,510343876,1065,1065,1065,1065,0
|
||||
20250221,171000,510343876,1065,1065,1065,1065,0
|
||||
20250221,170900,510343876,1065,1065,1065,1065,0
|
||||
20250221,170800,510343876,1065,1065,1065,1065,0
|
||||
20250221,170700,510343876,1065,1065,1065,1065,0
|
||||
20250221,170600,510343876,1065,1065,1065,1065,0
|
||||
20250221,170500,510343876,1065,1065,1065,1065,0
|
||||
20250221,170400,510343876,1065,1065,1065,1065,0
|
||||
20250221,170300,510343876,1065,1065,1065,1065,0
|
||||
20250221,170200,510343876,1065,1065,1065,1065,0
|
||||
20250221,170100,510343876,1065,1065,1065,1065,0
|
||||
20250221,170000,510343876,1065,1065,1065,1065,0
|
||||
20250221,165900,510343876,1065,1065,1065,1065,0
|
||||
20250221,165800,510343876,1065,1065,1065,1065,0
|
||||
20250221,165700,510343876,1065,1065,1065,1065,4310
|
||||
20250221,165600,510343876,1065,1065,1065,1065,0
|
||||
20250221,165500,510343876,1065,1065,1065,1065,0
|
||||
20250221,165400,510343876,1065,1065,1065,1065,0
|
||||
20250221,165300,510343876,1065,1065,1065,1065,0
|
||||
20250221,165200,510343876,1065,1065,1065,1065,0
|
||||
20250221,165100,510343876,1065,1065,1065,1065,0
|
||||
20250221,165000,510343876,1065,1065,1065,1065,0
|
||||
20250221,164900,510343876,1065,1065,1065,1065,0
|
||||
20250221,164800,510343876,1065,1065,1065,1065,0
|
||||
20250221,164700,510343876,1065,1065,1065,1065,0
|
||||
20250221,164600,510343876,1065,1065,1065,1065,0
|
||||
20250221,164500,510343876,1065,1065,1065,1065,0
|
||||
20250221,164400,510343876,1065,1065,1065,1065,0
|
||||
20250221,164300,510343876,1065,1065,1065,1065,0
|
||||
20250221,164200,510343876,1065,1065,1065,1065,0
|
||||
20250221,164100,510343876,1065,1065,1065,1065,0
|
||||
20250221,164000,510343876,1065,1065,1065,1065,0
|
||||
20250221,163900,510343876,1065,1065,1065,1065,0
|
||||
20250221,163800,510343876,1065,1065,1065,1065,0
|
||||
20250221,163700,510343876,1065,1065,1065,1065,0
|
||||
20250221,163600,510343876,1065,1065,1065,1065,0
|
||||
20250221,163500,510343876,1065,1065,1065,1065,0
|
||||
20250221,163400,510343876,1065,1065,1065,1065,0
|
||||
20250221,163300,510343876,1065,1065,1065,1065,0
|
||||
20250221,163200,510343876,1065,1065,1065,1065,0
|
||||
20250221,163100,510343876,1065,1065,1065,1065,0
|
||||
20250221,163000,510343876,1065,1065,1065,1065,0
|
||||
20250221,162900,510343876,1065,1065,1065,1065,0
|
||||
20250221,162800,510343876,1065,1065,1065,1065,0
|
||||
20250221,162700,510343876,1065,1065,1065,1065,4310
|
||||
20250221,162600,510343876,1065,1065,1065,1065,0
|
||||
20250221,162500,510343876,1065,1065,1065,1065,0
|
||||
20250221,162400,510343876,1065,1065,1065,1065,0
|
||||
20250221,162300,510343876,1065,1065,1065,1065,0
|
||||
20250221,162200,510343876,1065,1065,1065,1065,0
|
||||
20250221,162100,510343876,1065,1065,1065,1065,0
|
||||
20250221,162000,510343876,1065,1065,1065,1065,0
|
||||
20250221,161900,510343876,1065,1065,1065,1065,0
|
||||
20250221,161800,510343876,1065,1065,1065,1065,0
|
||||
20250221,161700,510343876,1065,1065,1065,1065,0
|
||||
20250221,161600,510343876,1065,1065,1065,1065,0
|
||||
20250221,161500,510343876,1065,1065,1065,1065,0
|
||||
20250221,161400,510343876,1065,1065,1065,1065,0
|
||||
20250221,161300,510343876,1065,1065,1065,1065,0
|
||||
20250221,161200,510343876,1065,1065,1065,1065,0
|
||||
20250221,161100,510343876,1065,1065,1065,1065,0
|
||||
20250221,161000,510343876,1065,1065,1065,1065,0
|
||||
20250221,160900,510343876,1065,1065,1065,1065,0
|
||||
20250221,160800,510343876,1065,1065,1065,1065,0
|
||||
20250221,160700,510343876,1065,1065,1065,1065,0
|
||||
20250221,160600,510343876,1065,1065,1065,1065,0
|
||||
20250221,160500,510343876,1065,1065,1065,1065,0
|
||||
20250221,160400,510343876,1065,1065,1065,1065,0
|
||||
20250221,160300,510343876,1065,1065,1065,1065,0
|
||||
20250221,160200,510343876,1065,1065,1065,1065,0
|
||||
20250221,160100,510343876,1065,1065,1065,1065,0
|
||||
20250221,160000,510343876,1065,1065,1065,1065,0
|
||||
20250221,155900,510343876,1065,1065,1065,1065,0
|
||||
20250221,155800,510343876,1065,1065,1065,1065,0
|
||||
20250221,155700,510343876,1065,1065,1065,1065,4310
|
||||
20250221,155600,510343876,1065,1065,1065,1065,0
|
||||
20250221,155500,510343876,1065,1065,1065,1065,0
|
||||
20250221,155400,510343876,1065,1065,1065,1065,0
|
||||
20250221,155300,510343876,1065,1065,1065,1065,0
|
||||
20250221,155200,510343876,1065,1065,1065,1065,0
|
||||
20250221,155100,510343876,1065,1065,1065,1065,0
|
||||
20250221,155000,510343876,1065,1065,1065,1065,0
|
||||
20250221,154900,510343876,1065,1065,1065,1065,0
|
||||
20250221,154800,510343876,1065,1065,1065,1065,0
|
||||
20250221,154700,510343876,1065,1065,1065,1065,0
|
||||
20250221,154600,510343876,1065,1065,1065,1065,0
|
||||
20250221,154500,510343876,1065,1065,1065,1065,0
|
||||
20250221,154400,510343876,1065,1065,1065,1065,0
|
||||
20250221,154300,510343876,1065,1065,1065,1065,0
|
||||
20250221,154200,510343876,1065,1065,1065,1065,0
|
||||
20250221,154100,510343876,1065,1065,1065,1065,0
|
||||
20250221,154000,510343876,1065,1065,1065,1065,0
|
||||
20250221,153900,510343876,1065,1065,1065,1065,0
|
||||
20250221,153800,510343876,1065,1065,1065,1065,0
|
||||
20250221,153700,510343876,1065,1065,1065,1065,0
|
||||
20250221,153600,510343876,1065,1065,1065,1065,0
|
||||
20250221,153500,510343876,1065,1065,1065,1065,0
|
||||
20250221,153400,510343876,1065,1065,1065,1065,0
|
||||
20250221,153300,510343876,1065,1065,1065,1065,0
|
||||
20250221,153200,510343876,1065,1065,1065,1065,0
|
||||
20250221,153100,510343876,1065,1065,1065,1065,0
|
||||
20250221,153000,510343876,1065,1065,1065,1065,4310
|
||||
20250221,152900,505753726,1068,1068,1068,1068,0
|
||||
20250221,152800,505753726,1068,1068,1068,1068,0
|
||||
20250221,152700,505753726,1068,1068,1068,1068,0
|
||||
20250221,152600,505753726,1068,1068,1068,1068,0
|
||||
20250221,152500,505753726,1068,1068,1068,1068,0
|
||||
20250221,152400,505753726,1068,1068,1068,1068,0
|
||||
20250221,152300,505753726,1068,1068,1068,1068,0
|
||||
20250221,152200,505753726,1068,1068,1068,1068,0
|
||||
20250221,152100,505753726,1068,1068,1068,1068,0
|
||||
20250221,152000,505753726,1068,1068,1068,1068,0
|
||||
20250221,151900,505753726,1068,1066,1070,1066,7535
|
||||
20250221,151800,497703004,1066,1065,1066,1065,1171
|
||||
20250221,151700,496455289,1064,1064,1064,1064,100
|
||||
20250221,151600,496348889,1064,1065,1065,1064,432
|
||||
20250221,151500,495889155,1063,1063,1066,1063,9798
|
||||
20250221,151400,485473464,1062,1061,1062,1061,3592
|
||||
20250221,151300,481658762,1062,1061,1062,1061,2240
|
||||
20250221,151200,479280887,1061,1061,1061,1061,1
|
||||
20250221,151100,479279826,1059,1060,1060,1059,602
|
||||
20250221,151000,478642298,1060,1060,1060,1060,170
|
||||
20250221,150900,478462098,1060,1060,1060,1060,2925
|
||||
20250221,150800,475361598,1061,1061,1061,1061,9
|
||||
20250221,150700,475352049,1061,1061,1061,1061,193
|
||||
20250221,150600,475147276,1061,1061,1061,1061,0
|
||||
20250221,150500,475147276,1061,1061,1061,1061,1
|
||||
20250221,150400,475146215,1061,1061,1061,1061,383
|
||||
20250221,150300,474739852,1061,1061,1061,1061,623
|
||||
20250221,150200,474078849,1059,1060,1060,1059,1485
|
||||
20250221,150100,472506169,1060,1060,1060,1060,30
|
||||
20250221,150000,472474369,1060,1060,1060,1060,2
|
||||
20250221,145900,472472249,1060,1060,1060,1060,125
|
||||
20250221,145800,472339749,1060,1058,1060,1058,957
|
||||
20250221,145700,471327159,1058,1058,1058,1058,0
|
||||
20250221,145600,471327159,1058,1058,1058,1058,8
|
||||
20250221,145500,471318695,1058,1058,1058,1057,260
|
||||
20250221,145400,471043852,1058,1057,1058,1057,3170
|
||||
20250221,145300,467693161,1057,1057,1057,1057,141
|
||||
20250221,145200,467544124,1054,1054,1054,1054,100
|
||||
20250221,145100,467438724,1055,1057,1057,1055,462
|
||||
20250221,145000,466950990,1054,1059,1059,1054,5000
|
||||
20250221,144900,461673726,1060,1060,1060,1060,11
|
||||
20250221,144800,461662066,1060,1060,1060,1060,17
|
||||
20250221,144700,461644046,1056,1056,1056,1056,0
|
||||
20250221,144600,461644046,1056,1058,1058,1056,2000
|
||||
20250221,144500,459530856,1060,1059,1060,1057,1173
|
||||
20250221,144400,458289071,1059,1059,1059,1059,0
|
||||
20250221,144300,458289071,1059,1059,1059,1059,22
|
||||
20250221,144200,458265773,1059,1059,1059,1059,0
|
||||
20250221,144100,458265773,1059,1060,1060,1059,310
|
||||
20250221,144000,457937283,1060,1061,1061,1060,547
|
||||
20250221,143900,457357246,1061,1061,1061,1061,30
|
||||
20250221,143800,457325416,1061,1061,1061,1061,11
|
||||
20250221,143700,457313745,1061,1061,1061,1061,49
|
||||
20250221,143600,457261756,1061,1060,1061,1060,3081
|
||||
20250221,143500,453995874,1060,1060,1060,1059,1685
|
||||
20250221,143400,452210474,1059,1059,1059,1059,447
|
||||
20250221,143300,451737101,1059,1059,1059,1059,22
|
||||
20250221,143200,451713803,1059,1057,1059,1057,2663
|
||||
20250221,143100,448896712,1056,1056,1056,1056,665
|
||||
20250221,143000,448194472,1056,1056,1056,1056,244
|
||||
20250221,142900,447936808,1056,1056,1056,1056,125
|
||||
20250221,142800,447804808,1056,1058,1058,1056,2085
|
||||
20250221,142700,445602111,1058,1058,1058,1058,25
|
||||
20250221,142600,445575661,1058,1057,1058,1057,931
|
||||
20250221,142500,444591117,1056,1056,1056,1056,55
|
||||
20250221,142400,444533037,1058,1058,1058,1058,0
|
||||
20250221,142300,444533037,1058,1058,1058,1058,9
|
||||
20250221,142200,444523515,1060,1060,1060,1060,0
|
||||
20250221,142100,444523515,1060,1060,1060,1060,0
|
||||
20250221,142000,444523515,1060,1060,1060,1060,0
|
||||
20250221,141900,444523515,1060,1060,1060,1060,0
|
||||
20250221,141800,444523515,1060,1060,1060,1060,0
|
||||
20250221,141700,444523515,1060,1060,1060,1060,0
|
||||
20250221,141600,444523515,1060,1060,1060,1060,0
|
||||
20250221,141500,444523515,1060,1060,1060,1060,10
|
||||
20250221,141400,444512915,1058,1058,1058,1058,945
|
||||
20250221,141300,443513105,1058,1058,1058,1058,50
|
||||
20250221,141200,443460205,1058,1057,1058,1055,267
|
||||
20250221,141100,443178487,1058,1058,1058,1058,1
|
||||
20250221,141000,443177429,1055,1055,1055,1055,644
|
||||
20250221,140900,442498009,1057,1057,1057,1057,0
|
||||
20250221,140800,442498009,1057,1058,1058,1057,1247
|
||||
20250221,140700,441179630,1054,1055,1057,1054,5000
|
||||
20250221,140600,435904649,1055,1058,1059,1055,380
|
||||
20250221,140500,435503566,1058,1055,1058,1055,2417
|
||||
20250221,140400,432953628,1056,1056,1056,1056,84
|
||||
20250221,140300,432864924,1056,1056,1056,1056,0
|
||||
20250221,140200,432864924,1056,1056,1056,1056,1
|
||||
20250221,140100,432863868,1055,1055,1055,1055,0
|
||||
20250221,140000,432863868,1055,1055,1055,1055,0
|
||||
20250221,135900,432863868,1055,1055,1055,1055,0
|
||||
20250221,135800,432863868,1055,1055,1055,1055,0
|
||||
20250221,135700,432863868,1055,1055,1055,1055,1081
|
||||
20250221,135600,431723413,1056,1057,1057,1056,680
|
||||
20250221,135500,431005233,1058,1058,1058,1058,3358
|
||||
20250221,135400,427452469,1059,1059,1059,1059,0
|
||||
20250221,135300,427452469,1059,1059,1059,1059,657
|
||||
20250221,135200,426756706,1059,1060,1060,1058,305
|
||||
20250221,135100,426433877,1059,1059,1059,1059,95
|
||||
20250221,135000,426333272,1059,1059,1059,1059,310
|
||||
20250221,134900,426004982,1059,1059,1059,1059,1
|
||||
20250221,134800,426003923,1058,1058,1058,1058,0
|
||||
20250221,134700,426003923,1058,1058,1058,1058,0
|
||||
20250221,134600,426003923,1058,1058,1058,1058,0
|
||||
20250221,134500,426003923,1058,1057,1058,1057,3376
|
||||
20250221,134400,422433015,1057,1057,1057,1057,0
|
||||
20250221,134300,422433015,1057,1059,1059,1057,5731
|
||||
20250221,134200,416366402,1059,1059,1059,1059,0
|
||||
20250221,134100,416366402,1059,1059,1059,1059,0
|
||||
20250221,134000,416366402,1059,1059,1059,1059,0
|
||||
20250221,133900,416366402,1059,1059,1059,1059,0
|
||||
20250221,133800,416366402,1059,1059,1061,1059,67
|
||||
20250221,133700,416295399,1062,1059,1062,1059,10
|
||||
20250221,133600,416284782,1059,1059,1059,1059,0
|
||||
20250221,133500,416284782,1059,1059,1059,1059,0
|
||||
20250221,133400,416284782,1059,1059,1062,1059,52
|
||||
20250221,133300,416229567,1062,1059,1063,1059,33
|
||||
20250221,133200,416194510,1059,1060,1060,1059,436
|
||||
20250221,133100,415732711,1061,1061,1061,1061,250
|
||||
20250221,133000,415467461,1060,1060,1060,1060,0
|
||||
20250221,132900,415467461,1060,1060,1060,1060,0
|
||||
20250221,132800,415467461,1060,1060,1060,1060,0
|
||||
20250221,132700,415467461,1060,1063,1063,1059,568
|
||||
20250221,132600,414865775,1062,1062,1062,1062,105
|
||||
20250221,132500,414754265,1062,1062,1062,1062,321
|
||||
20250221,132400,414413363,1062,1062,1062,1062,38
|
||||
20250221,132300,414373007,1062,1062,1062,1062,0
|
||||
20250221,132200,414373007,1062,1062,1062,1062,0
|
||||
20250221,132100,414373007,1062,1062,1062,1062,5
|
||||
20250221,132000,414367697,1062,1062,1062,1062,0
|
||||
20250221,131900,414367697,1062,1062,1062,1062,8
|
||||
20250221,131800,414359201,1060,1060,1060,1060,5
|
||||
20250221,131700,414353901,1060,1060,1063,1058,95
|
||||
20250221,131600,414253200,1060,1059,1063,1059,608
|
||||
20250221,131500,413607005,1059,1059,1059,1059,888
|
||||
20250221,131400,412666613,1058,1061,1061,1058,7700
|
||||
20250221,131300,404518530,1063,1063,1063,1063,0
|
||||
20250221,131200,404518530,1063,1063,1063,1063,0
|
||||
20250221,131100,404518530,1063,1063,1063,1063,0
|
||||
20250221,131000,404518530,1063,1060,1063,1060,700
|
||||
20250221,130900,403775631,1061,1062,1062,1061,600
|
||||
20250221,130800,403138931,1063,1063,1063,1063,0
|
||||
20250221,130700,403138931,1063,1063,1063,1063,0
|
||||
20250221,130600,403138931,1063,1063,1063,1063,0
|
||||
20250221,130500,403138931,1063,1063,1063,1063,0
|
||||
20250221,130400,403138931,1063,1063,1063,1063,0
|
||||
20250221,130300,403138931,1063,1063,1063,1063,0
|
||||
20250221,130200,403138931,1063,1063,1063,1063,5
|
||||
20250221,130100,403133616,1062,1062,1062,1062,0
|
||||
20250221,130000,403133616,1062,1062,1062,1062,8
|
||||
20250221,125900,403125120,1062,1062,1062,1062,0
|
||||
20250221,125800,403125120,1062,1062,1062,1062,0
|
||||
20250221,125700,403125120,1062,1062,1062,1062,1
|
||||
20250221,125600,403124058,1062,1062,1062,1062,616
|
||||
20250221,125500,402469866,1062,1062,1062,1062,384
|
||||
20250221,125400,402062058,1062,1062,1062,1062,29
|
||||
20250221,125300,402031260,1063,1063,1063,1063,0
|
||||
20250221,125200,402031260,1063,1062,1063,1062,33
|
||||
20250221,125100,401996184,1062,1062,1063,1062,501
|
||||
20250221,125000,401463625,1063,1065,1065,1063,600
|
||||
20250221,124900,400825823,1065,1063,1065,1063,18
|
||||
20250221,124800,400806687,1063,1062,1068,1061,6527
|
||||
20250221,124700,393838539,1062,1062,1062,1062,5
|
||||
20250221,124600,393833229,1061,1060,1067,1060,508
|
||||
20250221,124500,393291971,1060,1059,1062,1059,7323
|
||||
20250221,124400,385529592,1057,1057,1057,1057,0
|
||||
20250221,124300,385529592,1057,1056,1057,1056,8047
|
||||
20250221,124200,377030090,1057,1057,1057,1057,77
|
||||
20250221,124100,376948701,1059,1059,1059,1059,300
|
||||
20250221,124000,376631001,1059,1059,1059,1059,0
|
||||
20250221,123900,376631001,1059,1059,1059,1059,0
|
||||
20250221,123800,376631001,1059,1059,1059,1059,2
|
||||
20250221,123700,376628883,1060,1060,1060,1060,0
|
||||
20250221,123600,376628883,1060,1060,1060,1060,0
|
||||
20250221,123500,376628883,1060,1060,1060,1060,0
|
||||
20250221,123400,376628883,1060,1060,1060,1060,20
|
||||
20250221,123300,376607683,1060,1060,1060,1060,70
|
||||
20250221,123200,376533483,1060,1060,1060,1060,19
|
||||
20250221,123100,376513343,1060,1060,1060,1060,0
|
||||
20250221,123000,376513343,1060,1056,1060,1056,317
|
||||
20250221,122900,376178429,1054,1057,1057,1054,742
|
||||
20250221,122800,375396331,1057,1057,1057,1054,8995
|
||||
20250221,122700,365903104,1057,1059,1059,1057,1970
|
||||
20250221,122600,363819314,1060,1061,1061,1060,567
|
||||
20250221,122500,363218244,1061,1061,1061,1061,300
|
||||
20250221,122400,362899944,1061,1061,1061,1061,0
|
||||
20250221,122300,362899944,1061,1061,1061,1061,0
|
||||
20250221,122200,362899944,1061,1061,1061,1061,0
|
||||
20250221,122100,362899944,1061,1061,1061,1061,10
|
||||
20250221,122000,362889334,1061,1061,1061,1061,0
|
||||
20250221,121900,362889334,1061,1061,1061,1061,0
|
||||
20250221,121800,362889334,1061,1061,1061,1061,0
|
||||
20250221,121700,362889334,1061,1061,1061,1061,0
|
||||
20250221,121600,362889334,1061,1061,1061,1061,21
|
||||
20250221,121500,362867053,1065,1060,1065,1060,895
|
||||
20250221,121400,361914048,1060,1060,1060,1060,0
|
||||
20250221,121300,361914048,1060,1060,1060,1060,944
|
||||
20250221,121200,360913408,1060,1060,1060,1060,28
|
||||
20250221,121100,360883728,1060,1060,1060,1060,2104
|
||||
20250221,121000,358653488,1060,1060,1060,1060,0
|
||||
20250221,120900,358653488,1060,1062,1062,1060,4500
|
||||
20250221,120800,353880880,1064,1064,1064,1064,50
|
||||
20250221,120700,353827680,1064,1064,1064,1064,0
|
||||
20250221,120600,353827680,1064,1065,1066,1064,16
|
||||
20250221,120500,353810638,1067,1067,1067,1067,0
|
||||
20250221,120400,353810638,1067,1067,1067,1067,0
|
||||
20250221,120300,353810638,1067,1067,1067,1067,0
|
||||
20250221,120200,353810638,1067,1067,1067,1067,2
|
||||
20250221,120100,353808504,1067,1064,1067,1064,2203
|
||||
20250221,120000,351462555,1061,1061,1061,1061,6
|
||||
20250221,115900,351456189,1064,1061,1064,1061,2515
|
||||
20250221,115800,348784031,1061,1063,1063,1061,1234
|
||||
20250221,115700,347474707,1064,1064,1064,1064,27
|
||||
20250221,115600,347445979,1065,1065,1065,1065,0
|
||||
20250221,115500,347445979,1065,1065,1065,1065,78
|
||||
20250221,115400,347362909,1063,1064,1064,1063,484
|
||||
20250221,115300,346848028,1064,1064,1064,1064,0
|
||||
20250221,115200,346848028,1064,1065,1065,1064,20
|
||||
20250221,115100,346826738,1067,1067,1067,1067,0
|
||||
20250221,115000,346826738,1067,1063,1067,1063,3
|
||||
20250221,114900,346823541,1067,1063,1068,1063,4369
|
||||
20250221,114800,342169990,1067,1061,1067,1059,596
|
||||
20250221,114700,341534447,1066,1059,1066,1059,11531
|
||||
20250221,114600,329258303,1063,1059,1063,1059,36
|
||||
20250221,114500,329220039,1057,1057,1065,1057,3903
|
||||
20250221,114400,325069768,1056,1056,1056,1056,0
|
||||
20250221,114300,325069768,1056,1056,1056,1056,0
|
||||
20250221,114200,325069768,1056,1056,1061,1056,13
|
||||
20250221,114100,325056033,1056,1056,1063,1056,11
|
||||
20250221,114000,325044394,1056,1057,1057,1056,2
|
||||
20250221,113900,325042281,1055,1055,1055,1055,2
|
||||
20250221,113800,325040171,1059,1056,1059,1056,946
|
||||
20250221,113700,324038360,1056,1056,1056,1055,4
|
||||
20250221,113600,324034137,1061,1062,1062,1061,70
|
||||
20250221,113500,323959862,1066,1065,1066,1065,5778
|
||||
20250221,113400,317802890,1065,1065,1065,1065,2298
|
||||
20250221,113300,315355520,1065,1065,1065,1065,2
|
||||
20250221,113200,315353390,1060,1057,1060,1057,7525
|
||||
20250221,113100,307397955,1057,1057,1057,1057,0
|
||||
20250221,113000,307397955,1057,1057,1057,1057,1980
|
||||
20250221,112900,305305095,1057,1055,1057,1055,4
|
||||
20250221,112800,305300871,1054,1054,1054,1054,0
|
||||
20250221,112700,305300871,1054,1054,1054,1054,0
|
||||
20250221,112600,305300871,1054,1054,1054,1054,0
|
||||
20250221,112500,305300871,1054,1054,1054,1054,0
|
||||
20250221,112400,305300871,1054,1058,1058,1054,2
|
||||
20250221,112300,305298759,1052,1052,1052,1052,0
|
||||
20250221,112200,305298759,1052,1053,1053,1052,194
|
||||
20250221,112100,305094591,1055,1055,1055,1055,1516
|
||||
20250221,112000,303495211,1055,1055,1055,1055,0
|
||||
20250221,111900,303495211,1055,1055,1055,1055,0
|
||||
20250221,111800,303495211,1055,1055,1055,1055,22
|
||||
20250221,111700,303472001,1052,1052,1052,1052,0
|
||||
20250221,111600,303472001,1052,1052,1052,1052,0
|
||||
20250221,111500,303472001,1052,1051,1052,1051,1260
|
||||
20250221,111400,302147111,1050,1053,1053,1050,3441
|
||||
20250221,111300,298531346,1054,1054,1054,1054,1235
|
||||
20250221,111200,297229656,1054,1054,1054,1053,407
|
||||
20250221,111100,296800681,1054,1053,1054,1053,888
|
||||
20250221,111000,295865415,1054,1056,1056,1054,2000
|
||||
20250221,110900,293757235,1054,1058,1058,1054,2497
|
||||
20250221,110800,291122296,1059,1059,1059,1059,7
|
||||
20250221,110700,291114883,1061,1064,1064,1060,14436
|
||||
20250221,110600,275809579,1063,1065,1067,1063,169
|
||||
20250221,110500,275629336,1067,1065,1067,1063,1018
|
||||
20250221,110400,274547182,1065,1063,1068,1063,1306
|
||||
20250221,110300,273152927,1067,1065,1067,1065,1673
|
||||
20250221,110200,271367938,1065,1065,1066,1065,1303
|
||||
20250221,110100,269978963,1067,1065,1067,1065,30
|
||||
20250221,110000,269946955,1067,1064,1067,1064,3004
|
||||
20250221,105900,266746697,1064,1066,1068,1064,1966
|
||||
20250221,105800,264647077,1068,1064,1068,1064,3072
|
||||
20250221,105700,261370176,1062,1060,1066,1060,4543
|
||||
20250221,105600,256538532,1064,1061,1064,1059,1458
|
||||
20250221,105500,254988665,1062,1060,1062,1056,16792
|
||||
20250221,105400,237249147,1062,1056,1062,1056,10916
|
||||
20250221,105300,225679720,1056,1056,1056,1056,609
|
||||
20250221,105200,225036616,1053,1053,1053,1053,14
|
||||
20250221,105100,225021874,1052,1052,1052,1052,108
|
||||
20250221,105000,224908258,1052,1052,1052,1051,329
|
||||
20250221,104900,224562459,1051,1051,1051,1051,0
|
||||
20250221,104800,224562459,1051,1052,1052,1051,259
|
||||
20250221,104700,224290240,1051,1053,1053,1051,1000
|
||||
20250221,104600,223239193,1053,1053,1053,1053,0
|
||||
20250221,104500,223239193,1053,1054,1056,1051,3166
|
||||
20250221,104400,219903355,1054,1054,1054,1054,228
|
||||
20250221,104300,219663043,1054,1054,1054,1054,2
|
||||
20250221,104200,219660935,1052,1052,1052,1052,544
|
||||
20250221,104100,219088647,1052,1053,1053,1052,135
|
||||
20250221,104000,218946619,1053,1053,1053,1053,0
|
||||
20250221,103900,218946619,1053,1053,1053,1053,5
|
||||
20250221,103800,218941354,1054,1054,1054,1054,0
|
||||
20250221,103700,218941354,1054,1055,1055,1054,320
|
||||
20250221,103600,218604073,1055,1055,1056,1055,146
|
||||
20250221,103500,218449899,1056,1055,1056,1055,20
|
||||
20250221,103400,218428780,1056,1054,1056,1054,789
|
||||
20250221,103300,217595599,1055,1054,1055,1054,157
|
||||
20250221,103200,217429967,1053,1053,1053,1053,1
|
||||
20250221,103100,217428914,1055,1053,1055,1053,347
|
||||
20250221,103000,217062833,1053,1053,1053,1053,603
|
||||
20250221,102900,216427874,1053,1053,1053,1053,0
|
||||
20250221,102800,216427874,1053,1052,1053,1051,1743
|
||||
20250221,102700,214595969,1051,1053,1053,1051,1411
|
||||
20250221,102600,213112950,1053,1051,1053,1051,1657
|
||||
20250221,102500,211371441,1051,1051,1051,1051,55
|
||||
20250221,102400,211313636,1051,1051,1051,1051,289
|
||||
20250221,102300,211009897,1052,1051,1052,1051,805
|
||||
20250221,102200,210163640,1051,1051,1051,1051,50
|
||||
20250221,102100,210111090,1051,1052,1052,1051,2028
|
||||
20250221,102000,207979657,1052,1051,1052,1051,28
|
||||
20250221,101900,207950219,1052,1052,1052,1052,22
|
||||
20250221,101800,207927075,1052,1052,1052,1052,20
|
||||
20250221,101700,207906035,1052,1052,1052,1052,2169
|
||||
20250221,101600,205624247,1052,1052,1052,1052,27
|
||||
20250221,101500,205595843,1052,1054,1054,1052,1100
|
||||
20250221,101400,204436445,1054,1052,1054,1052,2
|
||||
20250221,101300,204434339,1051,1053,1054,1051,23
|
||||
20250221,101200,204410161,1051,1051,1051,1051,2979
|
||||
20250221,101100,201279232,1051,1051,1051,1051,23
|
||||
20250221,101000,201255059,1051,1051,1051,1051,0
|
||||
20250221,100900,201255059,1051,1051,1051,1051,0
|
||||
20250221,100800,201255059,1051,1051,1051,1051,487
|
||||
20250221,100700,200743222,1053,1053,1053,1053,0
|
||||
20250221,100600,200743222,1053,1055,1055,1053,2656
|
||||
20250221,100500,197944574,1057,1057,1057,1057,0
|
||||
20250221,100400,197944574,1057,1057,1057,1055,65
|
||||
20250221,100300,197875975,1055,1056,1056,1055,600
|
||||
20250221,100200,197242965,1055,1055,1055,1055,1
|
||||
20250221,100100,197241910,1055,1055,1055,1055,20
|
||||
20250221,100000,197220810,1055,1055,1055,1055,0
|
||||
20250221,095900,197220810,1055,1055,1055,1054,2437
|
||||
20250221,095800,194652150,1055,1060,1060,1055,2429
|
||||
20250221,095700,192082518,1057,1057,1057,1057,2319
|
||||
20250221,095600,189631335,1059,1065,1065,1059,4117
|
||||
20250221,095500,185251746,1065,1065,1065,1065,2
|
||||
20250221,095400,185249616,1065,1063,1065,1063,2466
|
||||
20250221,095300,182624077,1063,1061,1063,1061,17
|
||||
20250221,095200,182606030,1061,1061,1063,1059,3975
|
||||
20250221,095100,178395338,1061,1058,1061,1056,25400
|
||||
20250221,095000,151473649,1058,1056,1058,1056,1899
|
||||
20250221,094900,149464512,1056,1056,1057,1056,39
|
||||
20250221,094800,149423318,1056,1055,1056,1053,1472
|
||||
20250221,094700,147871603,1053,1053,1053,1053,536
|
||||
20250221,094600,147307195,1053,1056,1057,1052,15704
|
||||
20250221,094500,130763883,1055,1056,1056,1055,2000
|
||||
20250221,094400,128652883,1054,1054,1057,1054,3
|
||||
20250221,094300,128649718,1052,1052,1052,1052,1338
|
||||
20250221,094200,127242142,1050,1050,1050,1050,37
|
||||
20250221,094100,127203292,1052,1052,1052,1052,35
|
||||
20250221,094000,127166472,1052,1052,1052,1052,1
|
||||
20250221,093900,127165420,1051,1051,1051,1051,1
|
||||
20250221,093800,127164369,1049,1049,1049,1049,1039
|
||||
20250221,093700,126074458,1050,1050,1057,1050,309
|
||||
20250221,093600,125749951,1048,1052,1052,1048,10065
|
||||
20250221,093500,115186871,1052,1052,1052,1052,75
|
||||
20250221,093400,115107971,1058,1052,1058,1052,10
|
||||
20250221,093300,115097417,1058,1051,1058,1051,53
|
||||
20250221,093200,115041560,1054,1054,1054,1054,0
|
||||
20250221,093100,115041560,1054,1049,1054,1045,7568
|
||||
20250221,093000,107112388,1048,1048,1055,1048,58
|
||||
20250221,092900,107051425,1050,1050,1055,1050,1329
|
||||
20250221,092800,105655535,1050,1049,1050,1048,408
|
||||
20250221,092700,105227654,1049,1050,1050,1049,1650
|
||||
20250221,092600,103496383,1052,1052,1052,1052,95
|
||||
20250221,092500,103396443,1052,1052,1052,1052,16
|
||||
20250221,092400,103379611,1059,1052,1059,1052,115
|
||||
20250221,092300,103257845,1051,1051,1057,1050,1470
|
||||
20250221,092200,101713702,1051,1051,1056,1050,28269
|
||||
20250221,092100,72025729,1056,1052,1059,1052,1465
|
||||
20250221,092000,70480677,1053,1056,1056,1053,2367
|
||||
20250221,091900,67987352,1060,1060,1060,1060,0
|
||||
20250221,091800,67987352,1060,1061,1061,1060,252
|
||||
20250221,091700,67720230,1061,1055,1061,1055,1170
|
||||
20250221,091600,66479784,1055,1055,1055,1055,0
|
||||
20250221,091500,66479784,1055,1055,1055,1055,100
|
||||
20250221,091400,66374284,1054,1060,1060,1054,4838
|
||||
20250221,091300,61252311,1059,1058,1060,1058,3055
|
||||
20250221,091200,58018379,1053,1053,1053,1053,100
|
||||
20250221,091100,57913079,1058,1058,1058,1058,0
|
||||
20250221,091000,57913079,1058,1053,1058,1053,1657
|
||||
20250221,090900,56162307,1052,1056,1056,1052,400
|
||||
20250221,090800,55741107,1051,1055,1057,1051,546
|
||||
20250221,090700,55164709,1055,1055,1056,1051,1763
|
||||
20250221,090600,53308039,1055,1055,1055,1055,20
|
||||
20250221,090500,53286939,1057,1052,1057,1052,1049
|
||||
20250221,090400,52178156,1051,1053,1053,1051,13260
|
||||
20250221,090300,38239303,1052,1051,1052,1051,1030
|
||||
20250221,090200,37155773,1051,1053,1053,1051,2804
|
||||
20250221,090100,34206414,1055,1059,1068,1053,18029
|
||||
20250221,090000,14983674,1051,1059,1060,1050,8166
|
||||
|
Reference in New Issue
Block a user