ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

690
133820/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,690 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,202800,134798428,1161,1161,1161,1161,341
20250221,202700,134798428,1161,1161,1161,1161,0
20250221,202600,134798428,1161,1161,1161,1161,0
20250221,202500,134798428,1161,1161,1161,1161,0
20250221,202400,134798428,1161,1161,1161,1161,0
20250221,202300,134798428,1161,1161,1161,1161,0
20250221,202200,134798428,1161,1161,1161,1161,0
20250221,202100,134798428,1161,1161,1161,1161,0
20250221,202000,134798428,1161,1161,1161,1161,0
20250221,201900,134798428,1161,1161,1161,1161,0
20250221,201800,134798428,1161,1161,1161,1161,0
20250221,201700,134798428,1161,1161,1161,1161,0
20250221,201600,134798428,1161,1161,1161,1161,0
20250221,201500,134798428,1161,1161,1161,1161,0
20250221,201400,134798428,1161,1161,1161,1161,0
20250221,201300,134798428,1161,1161,1161,1161,0
20250221,201200,134798428,1161,1161,1161,1161,0
20250221,201100,134798428,1161,1161,1161,1161,0
20250221,201000,134798428,1161,1161,1161,1161,0
20250221,200900,134798428,1161,1161,1161,1161,0
20250221,200800,134798428,1161,1161,1161,1161,0
20250221,200700,134798428,1161,1161,1161,1161,0
20250221,200600,134798428,1161,1161,1161,1161,0
20250221,200500,134798428,1161,1161,1161,1161,0
20250221,200400,134798428,1161,1161,1161,1161,0
20250221,200300,134798428,1161,1161,1161,1161,0
20250221,200200,134798428,1161,1161,1161,1161,0
20250221,200100,134798428,1161,1161,1161,1161,0
20250221,200000,134798428,1161,1161,1161,1161,0
20250221,195900,134798428,1161,1161,1161,1161,0
20250221,195800,134798428,1161,1161,1161,1161,341
20250221,195700,134798428,1161,1161,1161,1161,0
20250221,195600,134798428,1161,1161,1161,1161,0
20250221,195500,134798428,1161,1161,1161,1161,0
20250221,195400,134798428,1161,1161,1161,1161,0
20250221,195300,134798428,1161,1161,1161,1161,0
20250221,195200,134798428,1161,1161,1161,1161,0
20250221,195100,134798428,1161,1161,1161,1161,0
20250221,195000,134798428,1161,1161,1161,1161,0
20250221,194900,134798428,1161,1161,1161,1161,0
20250221,194800,134798428,1161,1161,1161,1161,0
20250221,194700,134798428,1161,1161,1161,1161,0
20250221,194600,134798428,1161,1161,1161,1161,0
20250221,194500,134798428,1161,1161,1161,1161,0
20250221,194400,134798428,1161,1161,1161,1161,0
20250221,194300,134798428,1161,1161,1161,1161,0
20250221,194200,134798428,1161,1161,1161,1161,0
20250221,194100,134798428,1161,1161,1161,1161,0
20250221,194000,134798428,1161,1161,1161,1161,0
20250221,193900,134798428,1161,1161,1161,1161,0
20250221,193800,134798428,1161,1161,1161,1161,0
20250221,193700,134798428,1161,1161,1161,1161,0
20250221,193600,134798428,1161,1161,1161,1161,0
20250221,193500,134798428,1161,1161,1161,1161,0
20250221,193400,134798428,1161,1161,1161,1161,0
20250221,193300,134798428,1161,1161,1161,1161,0
20250221,193200,134798428,1161,1161,1161,1161,0
20250221,193100,134798428,1161,1161,1161,1161,0
20250221,193000,134798428,1161,1161,1161,1161,0
20250221,192900,134798428,1161,1161,1161,1161,0
20250221,192800,134798428,1161,1161,1161,1161,341
20250221,192700,134798428,1161,1161,1161,1161,0
20250221,192600,134798428,1161,1161,1161,1161,0
20250221,192500,134798428,1161,1161,1161,1161,0
20250221,192400,134798428,1161,1161,1161,1161,0
20250221,192300,134798428,1161,1161,1161,1161,0
20250221,192200,134798428,1161,1161,1161,1161,0
20250221,192100,134798428,1161,1161,1161,1161,0
20250221,192000,134798428,1161,1161,1161,1161,0
20250221,191900,134798428,1161,1161,1161,1161,0
20250221,191800,134798428,1161,1161,1161,1161,0
20250221,191700,134798428,1161,1161,1161,1161,0
20250221,191600,134798428,1161,1161,1161,1161,0
20250221,191500,134798428,1161,1161,1161,1161,0
20250221,191400,134798428,1161,1161,1161,1161,0
20250221,191300,134798428,1161,1161,1161,1161,0
20250221,191200,134798428,1161,1161,1161,1161,0
20250221,191100,134798428,1161,1161,1161,1161,0
20250221,191000,134798428,1161,1161,1161,1161,0
20250221,190900,134798428,1161,1161,1161,1161,0
20250221,190800,134798428,1161,1161,1161,1161,0
20250221,190700,134798428,1161,1161,1161,1161,0
20250221,190600,134798428,1161,1161,1161,1161,0
20250221,190500,134798428,1161,1161,1161,1161,0
20250221,190400,134798428,1161,1161,1161,1161,0
20250221,190300,134798428,1161,1161,1161,1161,0
20250221,190200,134798428,1161,1161,1161,1161,0
20250221,190100,134798428,1161,1161,1161,1161,0
20250221,190000,134798428,1161,1161,1161,1161,0
20250221,185900,134798428,1161,1161,1161,1161,0
20250221,185800,134798428,1161,1161,1161,1161,341
20250221,185700,134798428,1161,1161,1161,1161,0
20250221,185600,134798428,1161,1161,1161,1161,0
20250221,185500,134798428,1161,1161,1161,1161,0
20250221,185400,134798428,1161,1161,1161,1161,0
20250221,185300,134798428,1161,1161,1161,1161,0
20250221,185200,134798428,1161,1161,1161,1161,0
20250221,185100,134798428,1161,1161,1161,1161,0
20250221,185000,134798428,1161,1161,1161,1161,0
20250221,184900,134798428,1161,1161,1161,1161,0
20250221,184800,134798428,1161,1161,1161,1161,0
20250221,184700,134798428,1161,1161,1161,1161,0
20250221,184600,134798428,1161,1161,1161,1161,0
20250221,184500,134798428,1161,1161,1161,1161,0
20250221,184400,134798428,1161,1161,1161,1161,0
20250221,184300,134798428,1161,1161,1161,1161,0
20250221,184200,134798428,1161,1161,1161,1161,0
20250221,184100,134798428,1161,1161,1161,1161,0
20250221,184000,134798428,1161,1161,1161,1161,0
20250221,183900,134798428,1161,1161,1161,1161,0
20250221,183800,134798428,1161,1161,1161,1161,0
20250221,183700,134798428,1161,1161,1161,1161,0
20250221,183600,134798428,1161,1161,1161,1161,0
20250221,183500,134798428,1161,1161,1161,1161,0
20250221,183400,134798428,1161,1161,1161,1161,0
20250221,183300,134798428,1161,1161,1161,1161,0
20250221,183200,134798428,1161,1161,1161,1161,0
20250221,183100,134798428,1161,1161,1161,1161,0
20250221,183000,134798428,1161,1161,1161,1161,0
20250221,182900,134798428,1161,1161,1161,1161,0
20250221,182800,134798428,1161,1161,1161,1161,341
20250221,182700,134798428,1161,1161,1161,1161,0
20250221,182600,134798428,1161,1161,1161,1161,0
20250221,182500,134798428,1161,1161,1161,1161,0
20250221,182400,134798428,1161,1161,1161,1161,0
20250221,182300,134798428,1161,1161,1161,1161,0
20250221,182200,134798428,1161,1161,1161,1161,0
20250221,182100,134798428,1161,1161,1161,1161,0
20250221,182000,134798428,1161,1161,1161,1161,0
20250221,181900,134798428,1161,1161,1161,1161,0
20250221,181800,134798428,1161,1161,1161,1161,0
20250221,181700,134798428,1161,1161,1161,1161,0
20250221,181600,134798428,1161,1161,1161,1161,0
20250221,181500,134798428,1161,1161,1161,1161,0
20250221,181400,134798428,1161,1161,1161,1161,0
20250221,181300,134798428,1161,1161,1161,1161,0
20250221,181200,134798428,1161,1161,1161,1161,0
20250221,181100,134798428,1161,1161,1161,1161,0
20250221,181000,134798428,1161,1161,1161,1161,0
20250221,180900,134798428,1161,1161,1161,1161,0
20250221,180800,134798428,1161,1161,1161,1161,0
20250221,180700,134798428,1161,1161,1161,1161,0
20250221,180600,134798428,1161,1161,1161,1161,0
20250221,180500,134798428,1161,1161,1161,1161,0
20250221,180400,134798428,1161,1161,1161,1161,0
20250221,180300,134798428,1161,1161,1161,1161,0
20250221,180200,134798428,1161,1161,1161,1161,0
20250221,180100,134798428,1161,1161,1161,1161,0
20250221,180000,134798428,1161,1161,1161,1161,0
20250221,175900,134798428,1161,1161,1161,1161,0
20250221,175800,134798428,1161,1161,1161,1161,341
20250221,175700,134798428,1161,1161,1161,1161,0
20250221,175600,134798428,1161,1161,1161,1161,0
20250221,175500,134798428,1161,1161,1161,1161,0
20250221,175400,134798428,1161,1161,1161,1161,0
20250221,175300,134798428,1161,1161,1161,1161,0
20250221,175200,134798428,1161,1161,1161,1161,0
20250221,175100,134798428,1161,1161,1161,1161,0
20250221,175000,134798428,1161,1161,1161,1161,0
20250221,174900,134798428,1161,1161,1161,1161,0
20250221,174800,134798428,1161,1161,1161,1161,0
20250221,174700,134798428,1161,1161,1161,1161,0
20250221,174600,134798428,1161,1161,1161,1161,0
20250221,174500,134798428,1161,1161,1161,1161,0
20250221,174400,134798428,1161,1161,1161,1161,0
20250221,174300,134798428,1161,1161,1161,1161,0
20250221,174200,134798428,1161,1161,1161,1161,0
20250221,174100,134798428,1161,1161,1161,1161,0
20250221,174000,134798428,1161,1161,1161,1161,0
20250221,173900,134798428,1161,1161,1161,1161,0
20250221,173800,134798428,1161,1161,1161,1161,0
20250221,173700,134798428,1161,1161,1161,1161,0
20250221,173600,134798428,1161,1161,1161,1161,0
20250221,173500,134798428,1161,1161,1161,1161,0
20250221,173400,134798428,1161,1161,1161,1161,0
20250221,173300,134798428,1161,1161,1161,1161,0
20250221,173200,134798428,1161,1161,1161,1161,0
20250221,173100,134798428,1161,1161,1161,1161,0
20250221,173000,134798428,1161,1161,1161,1161,0
20250221,172900,134798428,1161,1161,1161,1161,0
20250221,172800,134798428,1161,1161,1161,1161,341
20250221,172700,134798428,1161,1161,1161,1161,0
20250221,172600,134798428,1161,1161,1161,1161,0
20250221,172500,134798428,1161,1161,1161,1161,0
20250221,172400,134798428,1161,1161,1161,1161,0
20250221,172300,134798428,1161,1161,1161,1161,0
20250221,172200,134798428,1161,1161,1161,1161,0
20250221,172100,134798428,1161,1161,1161,1161,0
20250221,172000,134798428,1161,1161,1161,1161,0
20250221,171900,134798428,1161,1161,1161,1161,0
20250221,171800,134798428,1161,1161,1161,1161,0
20250221,171700,134798428,1161,1161,1161,1161,0
20250221,171600,134798428,1161,1161,1161,1161,0
20250221,171500,134798428,1161,1161,1161,1161,0
20250221,171400,134798428,1161,1161,1161,1161,0
20250221,171300,134798428,1161,1161,1161,1161,0
20250221,171200,134798428,1161,1161,1161,1161,0
20250221,171100,134798428,1161,1161,1161,1161,0
20250221,171000,134798428,1161,1161,1161,1161,0
20250221,170900,134798428,1161,1161,1161,1161,0
20250221,170800,134798428,1161,1161,1161,1161,0
20250221,170700,134798428,1161,1161,1161,1161,0
20250221,170600,134798428,1161,1161,1161,1161,0
20250221,170500,134798428,1161,1161,1161,1161,0
20250221,170400,134798428,1161,1161,1161,1161,0
20250221,170300,134798428,1161,1161,1161,1161,0
20250221,170200,134798428,1161,1161,1161,1161,0
20250221,170100,134798428,1161,1161,1161,1161,0
20250221,170000,134798428,1161,1161,1161,1161,0
20250221,165900,134798428,1161,1161,1161,1161,0
20250221,165800,134798428,1161,1161,1161,1161,341
20250221,165700,134798428,1161,1161,1161,1161,0
20250221,165600,134798428,1161,1161,1161,1161,0
20250221,165500,134798428,1161,1161,1161,1161,0
20250221,165400,134798428,1161,1161,1161,1161,0
20250221,165300,134798428,1161,1161,1161,1161,0
20250221,165200,134798428,1161,1161,1161,1161,0
20250221,165100,134798428,1161,1161,1161,1161,0
20250221,165000,134798428,1161,1161,1161,1161,0
20250221,164900,134798428,1161,1161,1161,1161,0
20250221,164800,134798428,1161,1161,1161,1161,0
20250221,164700,134798428,1161,1161,1161,1161,0
20250221,164600,134798428,1161,1161,1161,1161,0
20250221,164500,134798428,1161,1161,1161,1161,0
20250221,164400,134798428,1161,1161,1161,1161,0
20250221,164300,134798428,1161,1161,1161,1161,0
20250221,164200,134798428,1161,1161,1161,1161,0
20250221,164100,134798428,1161,1161,1161,1161,0
20250221,164000,134798428,1161,1161,1161,1161,0
20250221,163900,134798428,1161,1161,1161,1161,0
20250221,163800,134798428,1161,1161,1161,1161,0
20250221,163700,134798428,1161,1161,1161,1161,0
20250221,163600,134798428,1161,1161,1161,1161,0
20250221,163500,134798428,1161,1161,1161,1161,0
20250221,163400,134798428,1161,1161,1161,1161,0
20250221,163300,134798428,1161,1161,1161,1161,0
20250221,163200,134798428,1161,1161,1161,1161,0
20250221,163100,134798428,1161,1161,1161,1161,0
20250221,163000,134798428,1161,1161,1161,1161,0
20250221,162900,134798428,1161,1161,1161,1161,0
20250221,162800,134798428,1161,1161,1161,1161,341
20250221,162700,134798428,1161,1161,1161,1161,0
20250221,162600,134798428,1161,1161,1161,1161,0
20250221,162500,134798428,1161,1161,1161,1161,0
20250221,162400,134798428,1161,1161,1161,1161,0
20250221,162300,134798428,1161,1161,1161,1161,0
20250221,162200,134798428,1161,1161,1161,1161,0
20250221,162100,134798428,1161,1161,1161,1161,0
20250221,162000,134798428,1161,1161,1161,1161,0
20250221,161900,134798428,1161,1161,1161,1161,0
20250221,161800,134798428,1161,1161,1161,1161,0
20250221,161700,134798428,1161,1161,1161,1161,0
20250221,161600,134798428,1161,1161,1161,1161,0
20250221,161500,134798428,1161,1161,1161,1161,0
20250221,161400,134798428,1161,1161,1161,1161,0
20250221,161300,134798428,1161,1161,1161,1161,0
20250221,161200,134798428,1161,1161,1161,1161,0
20250221,161100,134798428,1161,1161,1161,1161,0
20250221,161000,134798428,1161,1161,1161,1161,0
20250221,160900,134798428,1161,1161,1161,1161,0
20250221,160800,134798428,1161,1161,1161,1161,0
20250221,160700,134798428,1161,1161,1161,1161,0
20250221,160600,134798428,1161,1161,1161,1161,0
20250221,160500,134798428,1161,1161,1161,1161,0
20250221,160400,134798428,1161,1161,1161,1161,0
20250221,160300,134798428,1161,1161,1161,1161,0
20250221,160200,134798428,1161,1161,1161,1161,0
20250221,160100,134798428,1161,1161,1161,1161,0
20250221,160000,134798428,1161,1161,1161,1161,0
20250221,155900,134798428,1161,1161,1161,1161,0
20250221,155800,134798428,1161,1161,1161,1161,341
20250221,155700,134798428,1161,1161,1161,1161,0
20250221,155600,134798428,1161,1161,1161,1161,0
20250221,155500,134798428,1161,1161,1161,1161,0
20250221,155400,134798428,1161,1161,1161,1161,0
20250221,155300,134798428,1161,1161,1161,1161,0
20250221,155200,134798428,1161,1161,1161,1161,0
20250221,155100,134798428,1161,1161,1161,1161,0
20250221,155000,134798428,1161,1161,1161,1161,0
20250221,154900,134798428,1161,1161,1161,1161,0
20250221,154800,134798428,1161,1161,1161,1161,0
20250221,154700,134798428,1161,1161,1161,1161,0
20250221,154600,134798428,1161,1161,1161,1161,0
20250221,154500,134798428,1161,1161,1161,1161,0
20250221,154400,134798428,1161,1161,1161,1161,0
20250221,154300,134798428,1161,1161,1161,1161,0
20250221,154200,134798428,1161,1161,1161,1161,0
20250221,154100,134798428,1161,1161,1161,1161,0
20250221,154000,134798428,1161,1161,1161,1161,0
20250221,153900,134798428,1161,1161,1161,1161,0
20250221,153800,134798428,1161,1161,1161,1161,0
20250221,153700,134798428,1161,1161,1161,1161,0
20250221,153600,134798428,1161,1161,1161,1161,0
20250221,153500,134798428,1161,1161,1161,1161,0
20250221,153400,134798428,1161,1161,1161,1161,0
20250221,153300,134798428,1161,1161,1161,1161,0
20250221,153200,134798428,1161,1161,1161,1161,0
20250221,153100,134798428,1161,1161,1161,1161,0
20250221,153000,134798428,1161,1161,1161,1161,341
20250221,152900,134402527,1158,1158,1158,1158,0
20250221,152800,134402527,1158,1158,1158,1158,0
20250221,152700,134402527,1158,1158,1158,1158,0
20250221,152600,134402527,1158,1158,1158,1158,0
20250221,152500,134402527,1158,1158,1158,1158,0
20250221,152400,134402527,1158,1158,1158,1158,0
20250221,152300,134402527,1158,1158,1158,1158,0
20250221,152200,134402527,1158,1158,1158,1158,0
20250221,152100,134402527,1158,1158,1158,1158,0
20250221,152000,134402527,1158,1158,1158,1158,0
20250221,151900,134402527,1158,1158,1158,1158,163
20250221,151800,134213773,1161,1159,1161,1158,604
20250221,151700,133514286,1162,1162,1162,1162,1000
20250221,151600,132352286,1159,1159,1159,1159,0
20250221,151500,132352286,1159,1159,1159,1159,1
20250221,151400,132351127,1162,1162,1162,1162,0
20250221,151300,132351127,1162,1162,1162,1162,0
20250221,151200,132351127,1162,1162,1162,1162,2
20250221,151100,132348803,1158,1158,1158,1158,0
20250221,151000,132348803,1158,1158,1158,1158,0
20250221,150900,132348803,1158,1158,1158,1158,0
20250221,150800,132348803,1158,1158,1158,1158,0
20250221,150700,132348803,1158,1158,1158,1158,0
20250221,150600,132348803,1158,1158,1158,1158,0
20250221,150500,132348803,1158,1158,1158,1158,85
20250221,150400,132250373,1161,1161,1161,1161,0
20250221,150300,132250373,1161,1161,1161,1161,0
20250221,150200,132250373,1161,1161,1161,1161,0
20250221,150100,132250373,1161,1161,1161,1161,2
20250221,150000,132248051,1160,1160,1160,1160,11
20250221,145900,132235291,1160,1160,1160,1160,0
20250221,145800,132235291,1160,1160,1160,1160,0
20250221,145700,132235291,1160,1160,1160,1160,0
20250221,145600,132235291,1160,1160,1160,1160,0
20250221,145500,132235291,1160,1160,1160,1160,0
20250221,145400,132235291,1160,1160,1160,1160,500
20250221,145300,131655291,1160,1160,1160,1160,0
20250221,145200,131655291,1160,1160,1160,1160,0
20250221,145100,131655291,1160,1160,1160,1160,0
20250221,145000,131655291,1160,1160,1160,1160,0
20250221,144900,131655291,1160,1160,1160,1160,7
20250221,144800,131647171,1160,1154,1160,1154,927
20250221,144700,130577407,1155,1157,1157,1155,2600
20250221,144600,127573439,1156,1156,1156,1156,20
20250221,144500,127550319,1162,1157,1162,1157,52
20250221,144400,127490145,1162,1162,1162,1162,0
20250221,144300,127490145,1162,1162,1162,1162,0
20250221,144200,127490145,1162,1162,1162,1162,0
20250221,144100,127490145,1162,1162,1162,1162,0
20250221,144000,127490145,1162,1157,1162,1157,976
20250221,143900,126360908,1161,1161,1161,1161,0
20250221,143800,126360908,1161,1161,1161,1161,3000
20250221,143700,122877908,1161,1161,1161,1161,0
20250221,143600,122877908,1161,1161,1161,1161,0
20250221,143500,122877908,1161,1161,1161,1161,0
20250221,143400,122877908,1161,1161,1161,1161,0
20250221,143300,122877908,1161,1161,1161,1161,1
20250221,143200,122876747,1162,1162,1162,1162,0
20250221,143100,122876747,1162,1162,1162,1162,647
20250221,143000,122124933,1162,1161,1162,1161,610
20250221,142900,121416722,1161,1162,1162,1161,1675
20250221,142800,119470623,1163,1163,1163,1163,1846
20250221,142700,117323725,1163,1164,1164,1163,169
20250221,142600,117127163,1164,1164,1164,1164,5
20250221,142500,117121343,1164,1164,1164,1164,403
20250221,142400,116652251,1166,1166,1166,1166,1
20250221,142300,116651085,1164,1164,1164,1164,0
20250221,142200,116651085,1164,1164,1164,1164,0
20250221,142100,116651085,1164,1164,1164,1164,0
20250221,142000,116651085,1164,1164,1164,1164,0
20250221,141900,116651085,1164,1166,1167,1164,1936
20250221,141800,114395269,1166,1166,1166,1166,1
20250221,141700,114394103,1165,1165,1165,1165,0
20250221,141600,114394103,1165,1165,1165,1165,0
20250221,141500,114394103,1165,1165,1165,1165,0
20250221,141400,114394103,1165,1165,1165,1165,0
20250221,141300,114394103,1165,1165,1165,1165,0
20250221,141200,114394103,1165,1165,1165,1165,13
20250221,141100,114378958,1163,1163,1163,1163,117
20250221,141000,114242887,1162,1162,1162,1162,0
20250221,140900,114242887,1162,1162,1162,1162,89
20250221,140800,114139469,1162,1162,1162,1162,155
20250221,140700,113959359,1162,1162,1162,1162,0
20250221,140600,113959359,1162,1162,1162,1162,0
20250221,140500,113959359,1162,1162,1162,1162,0
20250221,140400,113959359,1162,1162,1162,1162,0
20250221,140300,113959359,1162,1162,1162,1162,10
20250221,140200,113947739,1163,1163,1163,1163,0
20250221,140100,113947739,1163,1163,1163,1163,0
20250221,140000,113947739,1163,1163,1163,1163,0
20250221,135900,113947739,1163,1163,1163,1163,0
20250221,135800,113947739,1163,1163,1163,1163,0
20250221,135700,113947739,1163,1163,1163,1163,1
20250221,135600,113946576,1154,1154,1154,1154,0
20250221,135500,113946576,1154,1154,1154,1154,0
20250221,135400,113946576,1154,1154,1154,1154,0
20250221,135300,113946576,1154,1154,1154,1154,1
20250221,135200,113945422,1164,1164,1164,1164,0
20250221,135100,113945422,1164,1164,1164,1164,0
20250221,135000,113945422,1164,1164,1164,1164,0
20250221,134900,113945422,1164,1164,1164,1164,1
20250221,134800,113944258,1154,1154,1154,1154,0
20250221,134700,113944258,1154,1158,1159,1154,2428
20250221,134600,111136213,1158,1158,1158,1158,0
20250221,134500,111136213,1158,1158,1158,1158,0
20250221,134400,111136213,1158,1158,1158,1158,0
20250221,134300,111136213,1158,1158,1158,1158,100
20250221,134200,111020413,1158,1158,1158,1158,0
20250221,134100,111020413,1158,1158,1158,1158,0
20250221,134000,111020413,1158,1158,1158,1158,0
20250221,133900,111020413,1158,1158,1158,1158,0
20250221,133800,111020413,1158,1158,1158,1158,0
20250221,133700,111020413,1158,1158,1158,1158,5
20250221,133600,111014623,1159,1159,1159,1159,0
20250221,133500,111014623,1159,1159,1159,1159,0
20250221,133400,111014623,1159,1159,1159,1159,0
20250221,133300,111014623,1159,1159,1159,1159,0
20250221,133200,111014623,1159,1159,1159,1159,0
20250221,133100,111014623,1159,1159,1159,1159,0
20250221,133000,111014623,1159,1159,1159,1159,0
20250221,132900,111014623,1159,1159,1159,1159,0
20250221,132800,111014623,1159,1159,1159,1159,0
20250221,132700,111014623,1159,1159,1159,1159,0
20250221,132600,111014623,1159,1159,1159,1159,0
20250221,132500,111014623,1159,1159,1159,1159,0
20250221,132400,111014623,1159,1155,1159,1155,1077
20250221,132300,109770288,1155,1155,1155,1155,0
20250221,132200,109770288,1155,1155,1155,1155,0
20250221,132100,109770288,1155,1155,1155,1155,1
20250221,132000,109769133,1155,1154,1155,1154,100
20250221,131900,109653723,1155,1155,1155,1155,111
20250221,131800,109525518,1155,1155,1155,1155,0
20250221,131700,109525518,1155,1155,1155,1155,0
20250221,131600,109525518,1155,1155,1155,1155,0
20250221,131500,109525518,1155,1155,1155,1155,0
20250221,131400,109525518,1155,1155,1155,1155,0
20250221,131300,109525518,1155,1155,1155,1155,110
20250221,131200,109398468,1155,1155,1155,1155,0
20250221,131100,109398468,1155,1155,1155,1155,223
20250221,131000,109140903,1155,1155,1155,1155,111
20250221,130900,109012698,1154,1154,1154,1154,0
20250221,130800,109012698,1154,1154,1154,1154,0
20250221,130700,109012698,1154,1154,1154,1154,0
20250221,130600,109012698,1154,1154,1154,1154,2
20250221,130500,109010390,1159,1159,1159,1159,0
20250221,130400,109010390,1159,1159,1159,1159,0
20250221,130300,109010390,1159,1155,1159,1154,5
20250221,130200,109004609,1159,1159,1159,1159,0
20250221,130100,109004609,1159,1159,1159,1159,0
20250221,130000,109004609,1159,1159,1159,1159,0
20250221,125900,109004609,1159,1159,1159,1159,0
20250221,125800,109004609,1159,1159,1159,1159,0
20250221,125700,109004609,1159,1159,1159,1159,859
20250221,125600,108009028,1159,1159,1159,1159,0
20250221,125500,108009028,1159,1159,1159,1159,0
20250221,125400,108009028,1159,1159,1159,1159,0
20250221,125300,108009028,1159,1159,1159,1159,0
20250221,125200,108009028,1159,1159,1159,1159,0
20250221,125100,108009028,1159,1159,1159,1159,0
20250221,125000,108009028,1159,1159,1159,1159,0
20250221,124900,108009028,1159,1159,1159,1159,0
20250221,124800,108009028,1159,1159,1159,1159,1
20250221,124700,108007869,1159,1159,1159,1159,1
20250221,124600,108006710,1159,1159,1159,1159,0
20250221,124500,108006710,1159,1159,1159,1159,0
20250221,124400,108006710,1159,1159,1159,1159,0
20250221,124300,108006710,1159,1159,1159,1159,0
20250221,124200,108006710,1159,1159,1159,1159,0
20250221,124100,108006710,1159,1159,1159,1159,0
20250221,124000,108006710,1159,1159,1159,1159,0
20250221,123900,108006710,1159,1159,1159,1159,0
20250221,123800,108006710,1159,1159,1159,1159,0
20250221,123700,108006710,1159,1159,1159,1159,2
20250221,123600,108004392,1159,1159,1159,1159,0
20250221,123500,108004392,1159,1159,1159,1159,2
20250221,123400,108002074,1159,1159,1159,1159,0
20250221,123300,108002074,1159,1159,1159,1159,0
20250221,123200,108002074,1159,1159,1159,1159,102
20250221,123100,107883856,1158,1158,1158,1158,0
20250221,123000,107883856,1158,1158,1158,1158,0
20250221,122900,107883856,1158,1158,1158,1158,1
20250221,122800,107882698,1158,1158,1158,1158,0
20250221,122700,107882698,1158,1158,1158,1158,0
20250221,122600,107882698,1158,1158,1158,1158,0
20250221,122500,107882698,1158,1158,1158,1158,0
20250221,122400,107882698,1158,1159,1159,1158,72
20250221,122300,107799321,1158,1157,1158,1157,424
20250221,122200,107308355,1158,1158,1158,1158,5
20250221,122100,107302565,1158,1158,1158,1158,0
20250221,122000,107302565,1158,1158,1158,1158,50
20250221,121900,107244665,1159,1159,1159,1159,0
20250221,121800,107244665,1159,1159,1159,1159,0
20250221,121700,107244665,1159,1159,1159,1159,0
20250221,121600,107244665,1159,1159,1159,1159,0
20250221,121500,107244665,1159,1158,1159,1158,2
20250221,121400,107242348,1158,1155,1158,1155,51
20250221,121300,107183440,1155,1153,1155,1153,2073
20250221,121200,104793259,1153,1153,1153,1153,1
20250221,121100,104792106,1151,1151,1151,1151,2625
20250221,121000,101770731,1150,1150,1150,1150,0
20250221,120900,101770731,1150,1150,1150,1150,1
20250221,120800,101769581,1149,1147,1149,1147,44
20250221,120700,101719053,1149,1149,1149,1149,0
20250221,120600,101719053,1149,1149,1149,1149,0
20250221,120500,101719053,1149,1151,1151,1149,2
20250221,120400,101716753,1152,1152,1152,1152,0
20250221,120300,101716753,1152,1152,1152,1152,0
20250221,120200,101716753,1152,1152,1152,1152,0
20250221,120100,101716753,1152,1152,1152,1152,0
20250221,120000,101716753,1152,1152,1152,1152,0
20250221,115900,101716753,1152,1152,1152,1152,1
20250221,115800,101715601,1153,1153,1153,1153,0
20250221,115700,101715601,1153,1153,1153,1153,0
20250221,115600,101715601,1153,1153,1153,1153,0
20250221,115500,101715601,1153,1153,1153,1153,0
20250221,115400,101715601,1153,1153,1153,1153,0
20250221,115300,101715601,1153,1153,1153,1153,0
20250221,115200,101715601,1153,1153,1153,1153,0
20250221,115100,101715601,1153,1153,1153,1153,0
20250221,115000,101715601,1153,1153,1153,1153,0
20250221,114900,101715601,1153,1153,1153,1153,0
20250221,114800,101715601,1153,1149,1153,1149,2601
20250221,114700,98725860,1149,1149,1149,1149,0
20250221,114600,98725860,1149,1149,1149,1149,25
20250221,114500,98697135,1150,1150,1150,1150,0
20250221,114400,98697135,1150,1150,1150,1150,0
20250221,114300,98697135,1150,1150,1150,1150,0
20250221,114200,98697135,1150,1150,1150,1150,0
20250221,114100,98697135,1150,1150,1150,1150,0
20250221,114000,98697135,1150,1150,1150,1150,1
20250221,113900,98695985,1143,1147,1147,1143,4721
20250221,113800,93291876,1148,1148,1148,1148,100
20250221,113700,93177076,1153,1153,1153,1153,0
20250221,113600,93177076,1153,1153,1153,1153,0
20250221,113500,93177076,1153,1150,1153,1150,2950
20250221,113400,89784570,1150,1150,1150,1150,50
20250221,113300,89727070,1150,1152,1152,1150,1124
20250221,113200,88433248,1151,1151,1151,1151,0
20250221,113100,88433248,1151,1151,1151,1151,0
20250221,113000,88433248,1151,1151,1151,1151,0
20250221,112900,88433248,1151,1151,1151,1151,0
20250221,112800,88433248,1151,1151,1151,1151,114
20250221,112700,88302034,1154,1154,1154,1154,0
20250221,112600,88302034,1154,1154,1154,1154,0
20250221,112500,88302034,1154,1155,1155,1154,9322
20250221,112400,77535132,1155,1159,1159,1155,2711
20250221,112300,74400884,1159,1159,1159,1159,0
20250221,112200,74400884,1159,1159,1159,1159,293
20250221,112100,74061297,1160,1160,1160,1160,0
20250221,112000,74061297,1160,1160,1160,1160,0
20250221,111900,74061297,1160,1160,1160,1160,0
20250221,111800,74061297,1160,1161,1161,1160,1000
20250221,111700,72901234,1161,1161,1161,1161,0
20250221,111600,72901234,1161,1161,1161,1161,0
20250221,111500,72901234,1161,1161,1161,1161,0
20250221,111400,72901234,1161,1161,1161,1161,0
20250221,111300,72901234,1161,1161,1161,1161,0
20250221,111200,72901234,1161,1161,1161,1161,0
20250221,111100,72901234,1161,1161,1161,1161,0
20250221,111000,72901234,1161,1161,1161,1161,0
20250221,110900,72901234,1161,1161,1161,1161,0
20250221,110800,72901234,1161,1161,1161,1161,0
20250221,110700,72901234,1161,1161,1161,1161,0
20250221,110600,72901234,1161,1161,1161,1161,0
20250221,110500,72901234,1161,1161,1161,1161,1000
20250221,110400,71740234,1162,1162,1162,1162,0
20250221,110300,71740234,1162,1162,1162,1162,1117
20250221,110200,70442280,1164,1164,1164,1164,0
20250221,110100,70442280,1164,1164,1164,1164,1
20250221,110000,70441116,1165,1165,1165,1165,972
20250221,105900,69308736,1166,1167,1167,1166,130
20250221,105800,69157153,1167,1167,1167,1167,0
20250221,105700,69157153,1167,1167,1167,1167,0
20250221,105600,69157153,1167,1170,1170,1167,378
20250221,105500,68716024,1167,1167,1167,1167,0
20250221,105400,68716024,1167,1167,1167,1167,0
20250221,105300,68716024,1167,1167,1167,1167,0
20250221,105200,68716024,1167,1167,1167,1167,100
20250221,105100,68599324,1167,1167,1167,1167,8
20250221,105000,68589988,1176,1176,1176,1176,0
20250221,104900,68589988,1176,1176,1176,1176,0
20250221,104800,68589988,1176,1176,1176,1176,0
20250221,104700,68589988,1176,1176,1176,1176,0
20250221,104600,68589988,1176,1176,1176,1176,86
20250221,104500,68488852,1176,1176,1176,1176,0
20250221,104400,68488852,1176,1176,1176,1176,0
20250221,104300,68488852,1176,1176,1176,1176,0
20250221,104200,68488852,1176,1176,1176,1176,0
20250221,104100,68488852,1176,1176,1176,1176,0
20250221,104000,68488852,1176,1176,1176,1176,0
20250221,103900,68488852,1176,1176,1176,1176,0
20250221,103800,68488852,1176,1176,1176,1176,0
20250221,103700,68488852,1176,1176,1176,1176,0
20250221,103600,68488852,1176,1176,1176,1176,0
20250221,103500,68488852,1176,1176,1176,1176,33
20250221,103400,68450044,1176,1176,1176,1176,12
20250221,103300,68435932,1176,1176,1176,1176,0
20250221,103200,68435932,1176,1176,1176,1176,0
20250221,103100,68435932,1176,1176,1176,1176,0
20250221,103000,68435932,1176,1176,1176,1176,0
20250221,102900,68435932,1176,1176,1176,1176,0
20250221,102800,68435932,1176,1176,1176,1176,0
20250221,102700,68435932,1176,1176,1176,1176,0
20250221,102600,68435932,1176,1175,1176,1175,293
20250221,102500,68091477,1175,1165,1175,1165,194
20250221,102400,67864527,1165,1165,1165,1165,0
20250221,102300,67864527,1165,1165,1165,1165,0
20250221,102200,67864527,1165,1165,1165,1165,0
20250221,102100,67864527,1165,1165,1165,1165,0
20250221,102000,67864527,1165,1165,1165,1165,0
20250221,101900,67864527,1165,1165,1165,1165,0
20250221,101800,67864527,1165,1165,1165,1165,0
20250221,101700,67864527,1165,1175,1175,1165,47
20250221,101600,67809762,1165,1165,1165,1165,0
20250221,101500,67809762,1165,1165,1165,1165,0
20250221,101400,67809762,1165,1165,1165,1165,0
20250221,101300,67809762,1165,1165,1165,1165,0
20250221,101200,67809762,1165,1165,1165,1165,10
20250221,101100,67798112,1165,1165,1165,1165,0
20250221,101000,67798112,1165,1166,1166,1165,1051
20250221,100900,66572697,1166,1166,1166,1166,2
20250221,100800,66570365,1164,1164,1164,1164,0
20250221,100700,66570365,1164,1164,1164,1164,0
20250221,100600,66570365,1164,1164,1164,1164,0
20250221,100500,66570365,1164,1164,1164,1164,0
20250221,100400,66570365,1164,1164,1164,1164,0
20250221,100300,66570365,1164,1164,1164,1164,0
20250221,100200,66570365,1164,1164,1164,1164,0
20250221,100100,66570365,1164,1164,1164,1164,0
20250221,100000,66570365,1164,1164,1164,1164,45
20250221,095900,66517985,1164,1164,1164,1164,0
20250221,095800,66517985,1164,1164,1164,1164,285
20250221,095700,66186245,1164,1164,1164,1164,1
20250221,095600,66185081,1176,1176,1176,1176,1
20250221,095500,66183905,1161,1161,1161,1161,0
20250221,095400,66183905,1161,1161,1161,1161,0
20250221,095300,66183905,1161,1161,1161,1161,0
20250221,095200,66183905,1161,1161,1161,1161,0
20250221,095100,66183905,1161,1161,1161,1161,1
20250221,095000,66182744,1161,1161,1161,1161,0
20250221,094900,66182744,1161,1161,1161,1161,0
20250221,094800,66182744,1161,1151,1161,1151,2407
20250221,094700,63393087,1151,1164,1164,1151,1078
20250221,094600,62144508,1164,1164,1164,1164,1536
20250221,094500,60356604,1176,1176,1176,1176,10
20250221,094400,60344844,1176,1164,1176,1153,95
20250221,094300,60234646,1141,1192,1192,1140,10240
20250221,094200,48356575,1192,1192,1192,1192,7
20250221,094100,48348231,1192,1192,1192,1192,11
20250221,094000,48335119,1192,1192,1192,1192,0
20250221,093900,48335119,1192,1192,1192,1192,100
20250221,093800,48215919,1182,1182,1182,1182,0
20250221,093700,48215919,1182,1181,1182,1180,1162
20250221,093600,46843762,1180,1193,1193,1180,1252
20250221,093500,45364180,1193,1193,1193,1193,0
20250221,093400,45364180,1193,1193,1193,1193,1
20250221,093300,45362987,1192,1192,1192,1192,2
20250221,093200,45360603,1193,1193,1193,1193,2
20250221,093100,45358217,1193,1192,1193,1192,93
20250221,093000,45247298,1186,1186,1186,1186,0
20250221,092900,45247298,1186,1186,1186,1186,0
20250221,092800,45247298,1186,1186,1186,1186,0
20250221,092700,45247298,1186,1186,1186,1186,0
20250221,092600,45247298,1186,1186,1186,1186,0
20250221,092500,45247298,1186,1186,1186,1186,0
20250221,092400,45247298,1186,1186,1186,1186,0
20250221,092300,45247298,1186,1186,1186,1186,0
20250221,092200,45247298,1186,1187,1187,1186,526
20250221,092100,44623432,1194,1190,1194,1190,2956
20250221,092000,41099805,1191,1191,1191,1191,13
20250221,091900,41084322,1193,1193,1193,1193,0
20250221,091800,41084322,1193,1186,1193,1186,44
20250221,091700,41032033,1186,1186,1186,1186,1
20250221,091600,41030847,1188,1188,1188,1188,200
20250221,091500,40793247,1187,1187,1187,1187,831
20250221,091400,39806850,1182,1182,1182,1182,0
20250221,091300,39806850,1182,1182,1182,1182,0
20250221,091200,39806850,1182,1207,1207,1182,4001
20250221,091100,35057223,1208,1200,1208,1200,1351
20250221,091000,33426577,1200,1208,1208,1200,2775
20250221,090900,30081062,1207,1207,1207,1207,150
20250221,090800,29900012,1204,1204,1204,1204,100
20250221,090700,29779612,1223,1201,1223,1201,175
20250221,090600,29565719,1186,1226,1229,1186,1843
20250221,090500,27337617,1215,1215,1215,1215,3998
20250221,090400,22480047,1215,1229,1229,1215,1400
20250221,090300,20776246,1229,1228,1230,1228,1590
20250221,090200,18821112,1230,1233,1235,1230,1269
20250221,090100,17256250,1237,1240,1241,1231,6237
20250221,090000,9522412,1180,1248,1248,1180,7886
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 202800 134798428 1161 1161 1161 1161 341
3 20250221 202700 134798428 1161 1161 1161 1161 0
4 20250221 202600 134798428 1161 1161 1161 1161 0
5 20250221 202500 134798428 1161 1161 1161 1161 0
6 20250221 202400 134798428 1161 1161 1161 1161 0
7 20250221 202300 134798428 1161 1161 1161 1161 0
8 20250221 202200 134798428 1161 1161 1161 1161 0
9 20250221 202100 134798428 1161 1161 1161 1161 0
10 20250221 202000 134798428 1161 1161 1161 1161 0
11 20250221 201900 134798428 1161 1161 1161 1161 0
12 20250221 201800 134798428 1161 1161 1161 1161 0
13 20250221 201700 134798428 1161 1161 1161 1161 0
14 20250221 201600 134798428 1161 1161 1161 1161 0
15 20250221 201500 134798428 1161 1161 1161 1161 0
16 20250221 201400 134798428 1161 1161 1161 1161 0
17 20250221 201300 134798428 1161 1161 1161 1161 0
18 20250221 201200 134798428 1161 1161 1161 1161 0
19 20250221 201100 134798428 1161 1161 1161 1161 0
20 20250221 201000 134798428 1161 1161 1161 1161 0
21 20250221 200900 134798428 1161 1161 1161 1161 0
22 20250221 200800 134798428 1161 1161 1161 1161 0
23 20250221 200700 134798428 1161 1161 1161 1161 0
24 20250221 200600 134798428 1161 1161 1161 1161 0
25 20250221 200500 134798428 1161 1161 1161 1161 0
26 20250221 200400 134798428 1161 1161 1161 1161 0
27 20250221 200300 134798428 1161 1161 1161 1161 0
28 20250221 200200 134798428 1161 1161 1161 1161 0
29 20250221 200100 134798428 1161 1161 1161 1161 0
30 20250221 200000 134798428 1161 1161 1161 1161 0
31 20250221 195900 134798428 1161 1161 1161 1161 0
32 20250221 195800 134798428 1161 1161 1161 1161 341
33 20250221 195700 134798428 1161 1161 1161 1161 0
34 20250221 195600 134798428 1161 1161 1161 1161 0
35 20250221 195500 134798428 1161 1161 1161 1161 0
36 20250221 195400 134798428 1161 1161 1161 1161 0
37 20250221 195300 134798428 1161 1161 1161 1161 0
38 20250221 195200 134798428 1161 1161 1161 1161 0
39 20250221 195100 134798428 1161 1161 1161 1161 0
40 20250221 195000 134798428 1161 1161 1161 1161 0
41 20250221 194900 134798428 1161 1161 1161 1161 0
42 20250221 194800 134798428 1161 1161 1161 1161 0
43 20250221 194700 134798428 1161 1161 1161 1161 0
44 20250221 194600 134798428 1161 1161 1161 1161 0
45 20250221 194500 134798428 1161 1161 1161 1161 0
46 20250221 194400 134798428 1161 1161 1161 1161 0
47 20250221 194300 134798428 1161 1161 1161 1161 0
48 20250221 194200 134798428 1161 1161 1161 1161 0
49 20250221 194100 134798428 1161 1161 1161 1161 0
50 20250221 194000 134798428 1161 1161 1161 1161 0
51 20250221 193900 134798428 1161 1161 1161 1161 0
52 20250221 193800 134798428 1161 1161 1161 1161 0
53 20250221 193700 134798428 1161 1161 1161 1161 0
54 20250221 193600 134798428 1161 1161 1161 1161 0
55 20250221 193500 134798428 1161 1161 1161 1161 0
56 20250221 193400 134798428 1161 1161 1161 1161 0
57 20250221 193300 134798428 1161 1161 1161 1161 0
58 20250221 193200 134798428 1161 1161 1161 1161 0
59 20250221 193100 134798428 1161 1161 1161 1161 0
60 20250221 193000 134798428 1161 1161 1161 1161 0
61 20250221 192900 134798428 1161 1161 1161 1161 0
62 20250221 192800 134798428 1161 1161 1161 1161 341
63 20250221 192700 134798428 1161 1161 1161 1161 0
64 20250221 192600 134798428 1161 1161 1161 1161 0
65 20250221 192500 134798428 1161 1161 1161 1161 0
66 20250221 192400 134798428 1161 1161 1161 1161 0
67 20250221 192300 134798428 1161 1161 1161 1161 0
68 20250221 192200 134798428 1161 1161 1161 1161 0
69 20250221 192100 134798428 1161 1161 1161 1161 0
70 20250221 192000 134798428 1161 1161 1161 1161 0
71 20250221 191900 134798428 1161 1161 1161 1161 0
72 20250221 191800 134798428 1161 1161 1161 1161 0
73 20250221 191700 134798428 1161 1161 1161 1161 0
74 20250221 191600 134798428 1161 1161 1161 1161 0
75 20250221 191500 134798428 1161 1161 1161 1161 0
76 20250221 191400 134798428 1161 1161 1161 1161 0
77 20250221 191300 134798428 1161 1161 1161 1161 0
78 20250221 191200 134798428 1161 1161 1161 1161 0
79 20250221 191100 134798428 1161 1161 1161 1161 0
80 20250221 191000 134798428 1161 1161 1161 1161 0
81 20250221 190900 134798428 1161 1161 1161 1161 0
82 20250221 190800 134798428 1161 1161 1161 1161 0
83 20250221 190700 134798428 1161 1161 1161 1161 0
84 20250221 190600 134798428 1161 1161 1161 1161 0
85 20250221 190500 134798428 1161 1161 1161 1161 0
86 20250221 190400 134798428 1161 1161 1161 1161 0
87 20250221 190300 134798428 1161 1161 1161 1161 0
88 20250221 190200 134798428 1161 1161 1161 1161 0
89 20250221 190100 134798428 1161 1161 1161 1161 0
90 20250221 190000 134798428 1161 1161 1161 1161 0
91 20250221 185900 134798428 1161 1161 1161 1161 0
92 20250221 185800 134798428 1161 1161 1161 1161 341
93 20250221 185700 134798428 1161 1161 1161 1161 0
94 20250221 185600 134798428 1161 1161 1161 1161 0
95 20250221 185500 134798428 1161 1161 1161 1161 0
96 20250221 185400 134798428 1161 1161 1161 1161 0
97 20250221 185300 134798428 1161 1161 1161 1161 0
98 20250221 185200 134798428 1161 1161 1161 1161 0
99 20250221 185100 134798428 1161 1161 1161 1161 0
100 20250221 185000 134798428 1161 1161 1161 1161 0
101 20250221 184900 134798428 1161 1161 1161 1161 0
102 20250221 184800 134798428 1161 1161 1161 1161 0
103 20250221 184700 134798428 1161 1161 1161 1161 0
104 20250221 184600 134798428 1161 1161 1161 1161 0
105 20250221 184500 134798428 1161 1161 1161 1161 0
106 20250221 184400 134798428 1161 1161 1161 1161 0
107 20250221 184300 134798428 1161 1161 1161 1161 0
108 20250221 184200 134798428 1161 1161 1161 1161 0
109 20250221 184100 134798428 1161 1161 1161 1161 0
110 20250221 184000 134798428 1161 1161 1161 1161 0
111 20250221 183900 134798428 1161 1161 1161 1161 0
112 20250221 183800 134798428 1161 1161 1161 1161 0
113 20250221 183700 134798428 1161 1161 1161 1161 0
114 20250221 183600 134798428 1161 1161 1161 1161 0
115 20250221 183500 134798428 1161 1161 1161 1161 0
116 20250221 183400 134798428 1161 1161 1161 1161 0
117 20250221 183300 134798428 1161 1161 1161 1161 0
118 20250221 183200 134798428 1161 1161 1161 1161 0
119 20250221 183100 134798428 1161 1161 1161 1161 0
120 20250221 183000 134798428 1161 1161 1161 1161 0
121 20250221 182900 134798428 1161 1161 1161 1161 0
122 20250221 182800 134798428 1161 1161 1161 1161 341
123 20250221 182700 134798428 1161 1161 1161 1161 0
124 20250221 182600 134798428 1161 1161 1161 1161 0
125 20250221 182500 134798428 1161 1161 1161 1161 0
126 20250221 182400 134798428 1161 1161 1161 1161 0
127 20250221 182300 134798428 1161 1161 1161 1161 0
128 20250221 182200 134798428 1161 1161 1161 1161 0
129 20250221 182100 134798428 1161 1161 1161 1161 0
130 20250221 182000 134798428 1161 1161 1161 1161 0
131 20250221 181900 134798428 1161 1161 1161 1161 0
132 20250221 181800 134798428 1161 1161 1161 1161 0
133 20250221 181700 134798428 1161 1161 1161 1161 0
134 20250221 181600 134798428 1161 1161 1161 1161 0
135 20250221 181500 134798428 1161 1161 1161 1161 0
136 20250221 181400 134798428 1161 1161 1161 1161 0
137 20250221 181300 134798428 1161 1161 1161 1161 0
138 20250221 181200 134798428 1161 1161 1161 1161 0
139 20250221 181100 134798428 1161 1161 1161 1161 0
140 20250221 181000 134798428 1161 1161 1161 1161 0
141 20250221 180900 134798428 1161 1161 1161 1161 0
142 20250221 180800 134798428 1161 1161 1161 1161 0
143 20250221 180700 134798428 1161 1161 1161 1161 0
144 20250221 180600 134798428 1161 1161 1161 1161 0
145 20250221 180500 134798428 1161 1161 1161 1161 0
146 20250221 180400 134798428 1161 1161 1161 1161 0
147 20250221 180300 134798428 1161 1161 1161 1161 0
148 20250221 180200 134798428 1161 1161 1161 1161 0
149 20250221 180100 134798428 1161 1161 1161 1161 0
150 20250221 180000 134798428 1161 1161 1161 1161 0
151 20250221 175900 134798428 1161 1161 1161 1161 0
152 20250221 175800 134798428 1161 1161 1161 1161 341
153 20250221 175700 134798428 1161 1161 1161 1161 0
154 20250221 175600 134798428 1161 1161 1161 1161 0
155 20250221 175500 134798428 1161 1161 1161 1161 0
156 20250221 175400 134798428 1161 1161 1161 1161 0
157 20250221 175300 134798428 1161 1161 1161 1161 0
158 20250221 175200 134798428 1161 1161 1161 1161 0
159 20250221 175100 134798428 1161 1161 1161 1161 0
160 20250221 175000 134798428 1161 1161 1161 1161 0
161 20250221 174900 134798428 1161 1161 1161 1161 0
162 20250221 174800 134798428 1161 1161 1161 1161 0
163 20250221 174700 134798428 1161 1161 1161 1161 0
164 20250221 174600 134798428 1161 1161 1161 1161 0
165 20250221 174500 134798428 1161 1161 1161 1161 0
166 20250221 174400 134798428 1161 1161 1161 1161 0
167 20250221 174300 134798428 1161 1161 1161 1161 0
168 20250221 174200 134798428 1161 1161 1161 1161 0
169 20250221 174100 134798428 1161 1161 1161 1161 0
170 20250221 174000 134798428 1161 1161 1161 1161 0
171 20250221 173900 134798428 1161 1161 1161 1161 0
172 20250221 173800 134798428 1161 1161 1161 1161 0
173 20250221 173700 134798428 1161 1161 1161 1161 0
174 20250221 173600 134798428 1161 1161 1161 1161 0
175 20250221 173500 134798428 1161 1161 1161 1161 0
176 20250221 173400 134798428 1161 1161 1161 1161 0
177 20250221 173300 134798428 1161 1161 1161 1161 0
178 20250221 173200 134798428 1161 1161 1161 1161 0
179 20250221 173100 134798428 1161 1161 1161 1161 0
180 20250221 173000 134798428 1161 1161 1161 1161 0
181 20250221 172900 134798428 1161 1161 1161 1161 0
182 20250221 172800 134798428 1161 1161 1161 1161 341
183 20250221 172700 134798428 1161 1161 1161 1161 0
184 20250221 172600 134798428 1161 1161 1161 1161 0
185 20250221 172500 134798428 1161 1161 1161 1161 0
186 20250221 172400 134798428 1161 1161 1161 1161 0
187 20250221 172300 134798428 1161 1161 1161 1161 0
188 20250221 172200 134798428 1161 1161 1161 1161 0
189 20250221 172100 134798428 1161 1161 1161 1161 0
190 20250221 172000 134798428 1161 1161 1161 1161 0
191 20250221 171900 134798428 1161 1161 1161 1161 0
192 20250221 171800 134798428 1161 1161 1161 1161 0
193 20250221 171700 134798428 1161 1161 1161 1161 0
194 20250221 171600 134798428 1161 1161 1161 1161 0
195 20250221 171500 134798428 1161 1161 1161 1161 0
196 20250221 171400 134798428 1161 1161 1161 1161 0
197 20250221 171300 134798428 1161 1161 1161 1161 0
198 20250221 171200 134798428 1161 1161 1161 1161 0
199 20250221 171100 134798428 1161 1161 1161 1161 0
200 20250221 171000 134798428 1161 1161 1161 1161 0
201 20250221 170900 134798428 1161 1161 1161 1161 0
202 20250221 170800 134798428 1161 1161 1161 1161 0
203 20250221 170700 134798428 1161 1161 1161 1161 0
204 20250221 170600 134798428 1161 1161 1161 1161 0
205 20250221 170500 134798428 1161 1161 1161 1161 0
206 20250221 170400 134798428 1161 1161 1161 1161 0
207 20250221 170300 134798428 1161 1161 1161 1161 0
208 20250221 170200 134798428 1161 1161 1161 1161 0
209 20250221 170100 134798428 1161 1161 1161 1161 0
210 20250221 170000 134798428 1161 1161 1161 1161 0
211 20250221 165900 134798428 1161 1161 1161 1161 0
212 20250221 165800 134798428 1161 1161 1161 1161 341
213 20250221 165700 134798428 1161 1161 1161 1161 0
214 20250221 165600 134798428 1161 1161 1161 1161 0
215 20250221 165500 134798428 1161 1161 1161 1161 0
216 20250221 165400 134798428 1161 1161 1161 1161 0
217 20250221 165300 134798428 1161 1161 1161 1161 0
218 20250221 165200 134798428 1161 1161 1161 1161 0
219 20250221 165100 134798428 1161 1161 1161 1161 0
220 20250221 165000 134798428 1161 1161 1161 1161 0
221 20250221 164900 134798428 1161 1161 1161 1161 0
222 20250221 164800 134798428 1161 1161 1161 1161 0
223 20250221 164700 134798428 1161 1161 1161 1161 0
224 20250221 164600 134798428 1161 1161 1161 1161 0
225 20250221 164500 134798428 1161 1161 1161 1161 0
226 20250221 164400 134798428 1161 1161 1161 1161 0
227 20250221 164300 134798428 1161 1161 1161 1161 0
228 20250221 164200 134798428 1161 1161 1161 1161 0
229 20250221 164100 134798428 1161 1161 1161 1161 0
230 20250221 164000 134798428 1161 1161 1161 1161 0
231 20250221 163900 134798428 1161 1161 1161 1161 0
232 20250221 163800 134798428 1161 1161 1161 1161 0
233 20250221 163700 134798428 1161 1161 1161 1161 0
234 20250221 163600 134798428 1161 1161 1161 1161 0
235 20250221 163500 134798428 1161 1161 1161 1161 0
236 20250221 163400 134798428 1161 1161 1161 1161 0
237 20250221 163300 134798428 1161 1161 1161 1161 0
238 20250221 163200 134798428 1161 1161 1161 1161 0
239 20250221 163100 134798428 1161 1161 1161 1161 0
240 20250221 163000 134798428 1161 1161 1161 1161 0
241 20250221 162900 134798428 1161 1161 1161 1161 0
242 20250221 162800 134798428 1161 1161 1161 1161 341
243 20250221 162700 134798428 1161 1161 1161 1161 0
244 20250221 162600 134798428 1161 1161 1161 1161 0
245 20250221 162500 134798428 1161 1161 1161 1161 0
246 20250221 162400 134798428 1161 1161 1161 1161 0
247 20250221 162300 134798428 1161 1161 1161 1161 0
248 20250221 162200 134798428 1161 1161 1161 1161 0
249 20250221 162100 134798428 1161 1161 1161 1161 0
250 20250221 162000 134798428 1161 1161 1161 1161 0
251 20250221 161900 134798428 1161 1161 1161 1161 0
252 20250221 161800 134798428 1161 1161 1161 1161 0
253 20250221 161700 134798428 1161 1161 1161 1161 0
254 20250221 161600 134798428 1161 1161 1161 1161 0
255 20250221 161500 134798428 1161 1161 1161 1161 0
256 20250221 161400 134798428 1161 1161 1161 1161 0
257 20250221 161300 134798428 1161 1161 1161 1161 0
258 20250221 161200 134798428 1161 1161 1161 1161 0
259 20250221 161100 134798428 1161 1161 1161 1161 0
260 20250221 161000 134798428 1161 1161 1161 1161 0
261 20250221 160900 134798428 1161 1161 1161 1161 0
262 20250221 160800 134798428 1161 1161 1161 1161 0
263 20250221 160700 134798428 1161 1161 1161 1161 0
264 20250221 160600 134798428 1161 1161 1161 1161 0
265 20250221 160500 134798428 1161 1161 1161 1161 0
266 20250221 160400 134798428 1161 1161 1161 1161 0
267 20250221 160300 134798428 1161 1161 1161 1161 0
268 20250221 160200 134798428 1161 1161 1161 1161 0
269 20250221 160100 134798428 1161 1161 1161 1161 0
270 20250221 160000 134798428 1161 1161 1161 1161 0
271 20250221 155900 134798428 1161 1161 1161 1161 0
272 20250221 155800 134798428 1161 1161 1161 1161 341
273 20250221 155700 134798428 1161 1161 1161 1161 0
274 20250221 155600 134798428 1161 1161 1161 1161 0
275 20250221 155500 134798428 1161 1161 1161 1161 0
276 20250221 155400 134798428 1161 1161 1161 1161 0
277 20250221 155300 134798428 1161 1161 1161 1161 0
278 20250221 155200 134798428 1161 1161 1161 1161 0
279 20250221 155100 134798428 1161 1161 1161 1161 0
280 20250221 155000 134798428 1161 1161 1161 1161 0
281 20250221 154900 134798428 1161 1161 1161 1161 0
282 20250221 154800 134798428 1161 1161 1161 1161 0
283 20250221 154700 134798428 1161 1161 1161 1161 0
284 20250221 154600 134798428 1161 1161 1161 1161 0
285 20250221 154500 134798428 1161 1161 1161 1161 0
286 20250221 154400 134798428 1161 1161 1161 1161 0
287 20250221 154300 134798428 1161 1161 1161 1161 0
288 20250221 154200 134798428 1161 1161 1161 1161 0
289 20250221 154100 134798428 1161 1161 1161 1161 0
290 20250221 154000 134798428 1161 1161 1161 1161 0
291 20250221 153900 134798428 1161 1161 1161 1161 0
292 20250221 153800 134798428 1161 1161 1161 1161 0
293 20250221 153700 134798428 1161 1161 1161 1161 0
294 20250221 153600 134798428 1161 1161 1161 1161 0
295 20250221 153500 134798428 1161 1161 1161 1161 0
296 20250221 153400 134798428 1161 1161 1161 1161 0
297 20250221 153300 134798428 1161 1161 1161 1161 0
298 20250221 153200 134798428 1161 1161 1161 1161 0
299 20250221 153100 134798428 1161 1161 1161 1161 0
300 20250221 153000 134798428 1161 1161 1161 1161 341
301 20250221 152900 134402527 1158 1158 1158 1158 0
302 20250221 152800 134402527 1158 1158 1158 1158 0
303 20250221 152700 134402527 1158 1158 1158 1158 0
304 20250221 152600 134402527 1158 1158 1158 1158 0
305 20250221 152500 134402527 1158 1158 1158 1158 0
306 20250221 152400 134402527 1158 1158 1158 1158 0
307 20250221 152300 134402527 1158 1158 1158 1158 0
308 20250221 152200 134402527 1158 1158 1158 1158 0
309 20250221 152100 134402527 1158 1158 1158 1158 0
310 20250221 152000 134402527 1158 1158 1158 1158 0
311 20250221 151900 134402527 1158 1158 1158 1158 163
312 20250221 151800 134213773 1161 1159 1161 1158 604
313 20250221 151700 133514286 1162 1162 1162 1162 1000
314 20250221 151600 132352286 1159 1159 1159 1159 0
315 20250221 151500 132352286 1159 1159 1159 1159 1
316 20250221 151400 132351127 1162 1162 1162 1162 0
317 20250221 151300 132351127 1162 1162 1162 1162 0
318 20250221 151200 132351127 1162 1162 1162 1162 2
319 20250221 151100 132348803 1158 1158 1158 1158 0
320 20250221 151000 132348803 1158 1158 1158 1158 0
321 20250221 150900 132348803 1158 1158 1158 1158 0
322 20250221 150800 132348803 1158 1158 1158 1158 0
323 20250221 150700 132348803 1158 1158 1158 1158 0
324 20250221 150600 132348803 1158 1158 1158 1158 0
325 20250221 150500 132348803 1158 1158 1158 1158 85
326 20250221 150400 132250373 1161 1161 1161 1161 0
327 20250221 150300 132250373 1161 1161 1161 1161 0
328 20250221 150200 132250373 1161 1161 1161 1161 0
329 20250221 150100 132250373 1161 1161 1161 1161 2
330 20250221 150000 132248051 1160 1160 1160 1160 11
331 20250221 145900 132235291 1160 1160 1160 1160 0
332 20250221 145800 132235291 1160 1160 1160 1160 0
333 20250221 145700 132235291 1160 1160 1160 1160 0
334 20250221 145600 132235291 1160 1160 1160 1160 0
335 20250221 145500 132235291 1160 1160 1160 1160 0
336 20250221 145400 132235291 1160 1160 1160 1160 500
337 20250221 145300 131655291 1160 1160 1160 1160 0
338 20250221 145200 131655291 1160 1160 1160 1160 0
339 20250221 145100 131655291 1160 1160 1160 1160 0
340 20250221 145000 131655291 1160 1160 1160 1160 0
341 20250221 144900 131655291 1160 1160 1160 1160 7
342 20250221 144800 131647171 1160 1154 1160 1154 927
343 20250221 144700 130577407 1155 1157 1157 1155 2600
344 20250221 144600 127573439 1156 1156 1156 1156 20
345 20250221 144500 127550319 1162 1157 1162 1157 52
346 20250221 144400 127490145 1162 1162 1162 1162 0
347 20250221 144300 127490145 1162 1162 1162 1162 0
348 20250221 144200 127490145 1162 1162 1162 1162 0
349 20250221 144100 127490145 1162 1162 1162 1162 0
350 20250221 144000 127490145 1162 1157 1162 1157 976
351 20250221 143900 126360908 1161 1161 1161 1161 0
352 20250221 143800 126360908 1161 1161 1161 1161 3000
353 20250221 143700 122877908 1161 1161 1161 1161 0
354 20250221 143600 122877908 1161 1161 1161 1161 0
355 20250221 143500 122877908 1161 1161 1161 1161 0
356 20250221 143400 122877908 1161 1161 1161 1161 0
357 20250221 143300 122877908 1161 1161 1161 1161 1
358 20250221 143200 122876747 1162 1162 1162 1162 0
359 20250221 143100 122876747 1162 1162 1162 1162 647
360 20250221 143000 122124933 1162 1161 1162 1161 610
361 20250221 142900 121416722 1161 1162 1162 1161 1675
362 20250221 142800 119470623 1163 1163 1163 1163 1846
363 20250221 142700 117323725 1163 1164 1164 1163 169
364 20250221 142600 117127163 1164 1164 1164 1164 5
365 20250221 142500 117121343 1164 1164 1164 1164 403
366 20250221 142400 116652251 1166 1166 1166 1166 1
367 20250221 142300 116651085 1164 1164 1164 1164 0
368 20250221 142200 116651085 1164 1164 1164 1164 0
369 20250221 142100 116651085 1164 1164 1164 1164 0
370 20250221 142000 116651085 1164 1164 1164 1164 0
371 20250221 141900 116651085 1164 1166 1167 1164 1936
372 20250221 141800 114395269 1166 1166 1166 1166 1
373 20250221 141700 114394103 1165 1165 1165 1165 0
374 20250221 141600 114394103 1165 1165 1165 1165 0
375 20250221 141500 114394103 1165 1165 1165 1165 0
376 20250221 141400 114394103 1165 1165 1165 1165 0
377 20250221 141300 114394103 1165 1165 1165 1165 0
378 20250221 141200 114394103 1165 1165 1165 1165 13
379 20250221 141100 114378958 1163 1163 1163 1163 117
380 20250221 141000 114242887 1162 1162 1162 1162 0
381 20250221 140900 114242887 1162 1162 1162 1162 89
382 20250221 140800 114139469 1162 1162 1162 1162 155
383 20250221 140700 113959359 1162 1162 1162 1162 0
384 20250221 140600 113959359 1162 1162 1162 1162 0
385 20250221 140500 113959359 1162 1162 1162 1162 0
386 20250221 140400 113959359 1162 1162 1162 1162 0
387 20250221 140300 113959359 1162 1162 1162 1162 10
388 20250221 140200 113947739 1163 1163 1163 1163 0
389 20250221 140100 113947739 1163 1163 1163 1163 0
390 20250221 140000 113947739 1163 1163 1163 1163 0
391 20250221 135900 113947739 1163 1163 1163 1163 0
392 20250221 135800 113947739 1163 1163 1163 1163 0
393 20250221 135700 113947739 1163 1163 1163 1163 1
394 20250221 135600 113946576 1154 1154 1154 1154 0
395 20250221 135500 113946576 1154 1154 1154 1154 0
396 20250221 135400 113946576 1154 1154 1154 1154 0
397 20250221 135300 113946576 1154 1154 1154 1154 1
398 20250221 135200 113945422 1164 1164 1164 1164 0
399 20250221 135100 113945422 1164 1164 1164 1164 0
400 20250221 135000 113945422 1164 1164 1164 1164 0
401 20250221 134900 113945422 1164 1164 1164 1164 1
402 20250221 134800 113944258 1154 1154 1154 1154 0
403 20250221 134700 113944258 1154 1158 1159 1154 2428
404 20250221 134600 111136213 1158 1158 1158 1158 0
405 20250221 134500 111136213 1158 1158 1158 1158 0
406 20250221 134400 111136213 1158 1158 1158 1158 0
407 20250221 134300 111136213 1158 1158 1158 1158 100
408 20250221 134200 111020413 1158 1158 1158 1158 0
409 20250221 134100 111020413 1158 1158 1158 1158 0
410 20250221 134000 111020413 1158 1158 1158 1158 0
411 20250221 133900 111020413 1158 1158 1158 1158 0
412 20250221 133800 111020413 1158 1158 1158 1158 0
413 20250221 133700 111020413 1158 1158 1158 1158 5
414 20250221 133600 111014623 1159 1159 1159 1159 0
415 20250221 133500 111014623 1159 1159 1159 1159 0
416 20250221 133400 111014623 1159 1159 1159 1159 0
417 20250221 133300 111014623 1159 1159 1159 1159 0
418 20250221 133200 111014623 1159 1159 1159 1159 0
419 20250221 133100 111014623 1159 1159 1159 1159 0
420 20250221 133000 111014623 1159 1159 1159 1159 0
421 20250221 132900 111014623 1159 1159 1159 1159 0
422 20250221 132800 111014623 1159 1159 1159 1159 0
423 20250221 132700 111014623 1159 1159 1159 1159 0
424 20250221 132600 111014623 1159 1159 1159 1159 0
425 20250221 132500 111014623 1159 1159 1159 1159 0
426 20250221 132400 111014623 1159 1155 1159 1155 1077
427 20250221 132300 109770288 1155 1155 1155 1155 0
428 20250221 132200 109770288 1155 1155 1155 1155 0
429 20250221 132100 109770288 1155 1155 1155 1155 1
430 20250221 132000 109769133 1155 1154 1155 1154 100
431 20250221 131900 109653723 1155 1155 1155 1155 111
432 20250221 131800 109525518 1155 1155 1155 1155 0
433 20250221 131700 109525518 1155 1155 1155 1155 0
434 20250221 131600 109525518 1155 1155 1155 1155 0
435 20250221 131500 109525518 1155 1155 1155 1155 0
436 20250221 131400 109525518 1155 1155 1155 1155 0
437 20250221 131300 109525518 1155 1155 1155 1155 110
438 20250221 131200 109398468 1155 1155 1155 1155 0
439 20250221 131100 109398468 1155 1155 1155 1155 223
440 20250221 131000 109140903 1155 1155 1155 1155 111
441 20250221 130900 109012698 1154 1154 1154 1154 0
442 20250221 130800 109012698 1154 1154 1154 1154 0
443 20250221 130700 109012698 1154 1154 1154 1154 0
444 20250221 130600 109012698 1154 1154 1154 1154 2
445 20250221 130500 109010390 1159 1159 1159 1159 0
446 20250221 130400 109010390 1159 1159 1159 1159 0
447 20250221 130300 109010390 1159 1155 1159 1154 5
448 20250221 130200 109004609 1159 1159 1159 1159 0
449 20250221 130100 109004609 1159 1159 1159 1159 0
450 20250221 130000 109004609 1159 1159 1159 1159 0
451 20250221 125900 109004609 1159 1159 1159 1159 0
452 20250221 125800 109004609 1159 1159 1159 1159 0
453 20250221 125700 109004609 1159 1159 1159 1159 859
454 20250221 125600 108009028 1159 1159 1159 1159 0
455 20250221 125500 108009028 1159 1159 1159 1159 0
456 20250221 125400 108009028 1159 1159 1159 1159 0
457 20250221 125300 108009028 1159 1159 1159 1159 0
458 20250221 125200 108009028 1159 1159 1159 1159 0
459 20250221 125100 108009028 1159 1159 1159 1159 0
460 20250221 125000 108009028 1159 1159 1159 1159 0
461 20250221 124900 108009028 1159 1159 1159 1159 0
462 20250221 124800 108009028 1159 1159 1159 1159 1
463 20250221 124700 108007869 1159 1159 1159 1159 1
464 20250221 124600 108006710 1159 1159 1159 1159 0
465 20250221 124500 108006710 1159 1159 1159 1159 0
466 20250221 124400 108006710 1159 1159 1159 1159 0
467 20250221 124300 108006710 1159 1159 1159 1159 0
468 20250221 124200 108006710 1159 1159 1159 1159 0
469 20250221 124100 108006710 1159 1159 1159 1159 0
470 20250221 124000 108006710 1159 1159 1159 1159 0
471 20250221 123900 108006710 1159 1159 1159 1159 0
472 20250221 123800 108006710 1159 1159 1159 1159 0
473 20250221 123700 108006710 1159 1159 1159 1159 2
474 20250221 123600 108004392 1159 1159 1159 1159 0
475 20250221 123500 108004392 1159 1159 1159 1159 2
476 20250221 123400 108002074 1159 1159 1159 1159 0
477 20250221 123300 108002074 1159 1159 1159 1159 0
478 20250221 123200 108002074 1159 1159 1159 1159 102
479 20250221 123100 107883856 1158 1158 1158 1158 0
480 20250221 123000 107883856 1158 1158 1158 1158 0
481 20250221 122900 107883856 1158 1158 1158 1158 1
482 20250221 122800 107882698 1158 1158 1158 1158 0
483 20250221 122700 107882698 1158 1158 1158 1158 0
484 20250221 122600 107882698 1158 1158 1158 1158 0
485 20250221 122500 107882698 1158 1158 1158 1158 0
486 20250221 122400 107882698 1158 1159 1159 1158 72
487 20250221 122300 107799321 1158 1157 1158 1157 424
488 20250221 122200 107308355 1158 1158 1158 1158 5
489 20250221 122100 107302565 1158 1158 1158 1158 0
490 20250221 122000 107302565 1158 1158 1158 1158 50
491 20250221 121900 107244665 1159 1159 1159 1159 0
492 20250221 121800 107244665 1159 1159 1159 1159 0
493 20250221 121700 107244665 1159 1159 1159 1159 0
494 20250221 121600 107244665 1159 1159 1159 1159 0
495 20250221 121500 107244665 1159 1158 1159 1158 2
496 20250221 121400 107242348 1158 1155 1158 1155 51
497 20250221 121300 107183440 1155 1153 1155 1153 2073
498 20250221 121200 104793259 1153 1153 1153 1153 1
499 20250221 121100 104792106 1151 1151 1151 1151 2625
500 20250221 121000 101770731 1150 1150 1150 1150 0
501 20250221 120900 101770731 1150 1150 1150 1150 1
502 20250221 120800 101769581 1149 1147 1149 1147 44
503 20250221 120700 101719053 1149 1149 1149 1149 0
504 20250221 120600 101719053 1149 1149 1149 1149 0
505 20250221 120500 101719053 1149 1151 1151 1149 2
506 20250221 120400 101716753 1152 1152 1152 1152 0
507 20250221 120300 101716753 1152 1152 1152 1152 0
508 20250221 120200 101716753 1152 1152 1152 1152 0
509 20250221 120100 101716753 1152 1152 1152 1152 0
510 20250221 120000 101716753 1152 1152 1152 1152 0
511 20250221 115900 101716753 1152 1152 1152 1152 1
512 20250221 115800 101715601 1153 1153 1153 1153 0
513 20250221 115700 101715601 1153 1153 1153 1153 0
514 20250221 115600 101715601 1153 1153 1153 1153 0
515 20250221 115500 101715601 1153 1153 1153 1153 0
516 20250221 115400 101715601 1153 1153 1153 1153 0
517 20250221 115300 101715601 1153 1153 1153 1153 0
518 20250221 115200 101715601 1153 1153 1153 1153 0
519 20250221 115100 101715601 1153 1153 1153 1153 0
520 20250221 115000 101715601 1153 1153 1153 1153 0
521 20250221 114900 101715601 1153 1153 1153 1153 0
522 20250221 114800 101715601 1153 1149 1153 1149 2601
523 20250221 114700 98725860 1149 1149 1149 1149 0
524 20250221 114600 98725860 1149 1149 1149 1149 25
525 20250221 114500 98697135 1150 1150 1150 1150 0
526 20250221 114400 98697135 1150 1150 1150 1150 0
527 20250221 114300 98697135 1150 1150 1150 1150 0
528 20250221 114200 98697135 1150 1150 1150 1150 0
529 20250221 114100 98697135 1150 1150 1150 1150 0
530 20250221 114000 98697135 1150 1150 1150 1150 1
531 20250221 113900 98695985 1143 1147 1147 1143 4721
532 20250221 113800 93291876 1148 1148 1148 1148 100
533 20250221 113700 93177076 1153 1153 1153 1153 0
534 20250221 113600 93177076 1153 1153 1153 1153 0
535 20250221 113500 93177076 1153 1150 1153 1150 2950
536 20250221 113400 89784570 1150 1150 1150 1150 50
537 20250221 113300 89727070 1150 1152 1152 1150 1124
538 20250221 113200 88433248 1151 1151 1151 1151 0
539 20250221 113100 88433248 1151 1151 1151 1151 0
540 20250221 113000 88433248 1151 1151 1151 1151 0
541 20250221 112900 88433248 1151 1151 1151 1151 0
542 20250221 112800 88433248 1151 1151 1151 1151 114
543 20250221 112700 88302034 1154 1154 1154 1154 0
544 20250221 112600 88302034 1154 1154 1154 1154 0
545 20250221 112500 88302034 1154 1155 1155 1154 9322
546 20250221 112400 77535132 1155 1159 1159 1155 2711
547 20250221 112300 74400884 1159 1159 1159 1159 0
548 20250221 112200 74400884 1159 1159 1159 1159 293
549 20250221 112100 74061297 1160 1160 1160 1160 0
550 20250221 112000 74061297 1160 1160 1160 1160 0
551 20250221 111900 74061297 1160 1160 1160 1160 0
552 20250221 111800 74061297 1160 1161 1161 1160 1000
553 20250221 111700 72901234 1161 1161 1161 1161 0
554 20250221 111600 72901234 1161 1161 1161 1161 0
555 20250221 111500 72901234 1161 1161 1161 1161 0
556 20250221 111400 72901234 1161 1161 1161 1161 0
557 20250221 111300 72901234 1161 1161 1161 1161 0
558 20250221 111200 72901234 1161 1161 1161 1161 0
559 20250221 111100 72901234 1161 1161 1161 1161 0
560 20250221 111000 72901234 1161 1161 1161 1161 0
561 20250221 110900 72901234 1161 1161 1161 1161 0
562 20250221 110800 72901234 1161 1161 1161 1161 0
563 20250221 110700 72901234 1161 1161 1161 1161 0
564 20250221 110600 72901234 1161 1161 1161 1161 0
565 20250221 110500 72901234 1161 1161 1161 1161 1000
566 20250221 110400 71740234 1162 1162 1162 1162 0
567 20250221 110300 71740234 1162 1162 1162 1162 1117
568 20250221 110200 70442280 1164 1164 1164 1164 0
569 20250221 110100 70442280 1164 1164 1164 1164 1
570 20250221 110000 70441116 1165 1165 1165 1165 972
571 20250221 105900 69308736 1166 1167 1167 1166 130
572 20250221 105800 69157153 1167 1167 1167 1167 0
573 20250221 105700 69157153 1167 1167 1167 1167 0
574 20250221 105600 69157153 1167 1170 1170 1167 378
575 20250221 105500 68716024 1167 1167 1167 1167 0
576 20250221 105400 68716024 1167 1167 1167 1167 0
577 20250221 105300 68716024 1167 1167 1167 1167 0
578 20250221 105200 68716024 1167 1167 1167 1167 100
579 20250221 105100 68599324 1167 1167 1167 1167 8
580 20250221 105000 68589988 1176 1176 1176 1176 0
581 20250221 104900 68589988 1176 1176 1176 1176 0
582 20250221 104800 68589988 1176 1176 1176 1176 0
583 20250221 104700 68589988 1176 1176 1176 1176 0
584 20250221 104600 68589988 1176 1176 1176 1176 86
585 20250221 104500 68488852 1176 1176 1176 1176 0
586 20250221 104400 68488852 1176 1176 1176 1176 0
587 20250221 104300 68488852 1176 1176 1176 1176 0
588 20250221 104200 68488852 1176 1176 1176 1176 0
589 20250221 104100 68488852 1176 1176 1176 1176 0
590 20250221 104000 68488852 1176 1176 1176 1176 0
591 20250221 103900 68488852 1176 1176 1176 1176 0
592 20250221 103800 68488852 1176 1176 1176 1176 0
593 20250221 103700 68488852 1176 1176 1176 1176 0
594 20250221 103600 68488852 1176 1176 1176 1176 0
595 20250221 103500 68488852 1176 1176 1176 1176 33
596 20250221 103400 68450044 1176 1176 1176 1176 12
597 20250221 103300 68435932 1176 1176 1176 1176 0
598 20250221 103200 68435932 1176 1176 1176 1176 0
599 20250221 103100 68435932 1176 1176 1176 1176 0
600 20250221 103000 68435932 1176 1176 1176 1176 0
601 20250221 102900 68435932 1176 1176 1176 1176 0
602 20250221 102800 68435932 1176 1176 1176 1176 0
603 20250221 102700 68435932 1176 1176 1176 1176 0
604 20250221 102600 68435932 1176 1175 1176 1175 293
605 20250221 102500 68091477 1175 1165 1175 1165 194
606 20250221 102400 67864527 1165 1165 1165 1165 0
607 20250221 102300 67864527 1165 1165 1165 1165 0
608 20250221 102200 67864527 1165 1165 1165 1165 0
609 20250221 102100 67864527 1165 1165 1165 1165 0
610 20250221 102000 67864527 1165 1165 1165 1165 0
611 20250221 101900 67864527 1165 1165 1165 1165 0
612 20250221 101800 67864527 1165 1165 1165 1165 0
613 20250221 101700 67864527 1165 1175 1175 1165 47
614 20250221 101600 67809762 1165 1165 1165 1165 0
615 20250221 101500 67809762 1165 1165 1165 1165 0
616 20250221 101400 67809762 1165 1165 1165 1165 0
617 20250221 101300 67809762 1165 1165 1165 1165 0
618 20250221 101200 67809762 1165 1165 1165 1165 10
619 20250221 101100 67798112 1165 1165 1165 1165 0
620 20250221 101000 67798112 1165 1166 1166 1165 1051
621 20250221 100900 66572697 1166 1166 1166 1166 2
622 20250221 100800 66570365 1164 1164 1164 1164 0
623 20250221 100700 66570365 1164 1164 1164 1164 0
624 20250221 100600 66570365 1164 1164 1164 1164 0
625 20250221 100500 66570365 1164 1164 1164 1164 0
626 20250221 100400 66570365 1164 1164 1164 1164 0
627 20250221 100300 66570365 1164 1164 1164 1164 0
628 20250221 100200 66570365 1164 1164 1164 1164 0
629 20250221 100100 66570365 1164 1164 1164 1164 0
630 20250221 100000 66570365 1164 1164 1164 1164 45
631 20250221 095900 66517985 1164 1164 1164 1164 0
632 20250221 095800 66517985 1164 1164 1164 1164 285
633 20250221 095700 66186245 1164 1164 1164 1164 1
634 20250221 095600 66185081 1176 1176 1176 1176 1
635 20250221 095500 66183905 1161 1161 1161 1161 0
636 20250221 095400 66183905 1161 1161 1161 1161 0
637 20250221 095300 66183905 1161 1161 1161 1161 0
638 20250221 095200 66183905 1161 1161 1161 1161 0
639 20250221 095100 66183905 1161 1161 1161 1161 1
640 20250221 095000 66182744 1161 1161 1161 1161 0
641 20250221 094900 66182744 1161 1161 1161 1161 0
642 20250221 094800 66182744 1161 1151 1161 1151 2407
643 20250221 094700 63393087 1151 1164 1164 1151 1078
644 20250221 094600 62144508 1164 1164 1164 1164 1536
645 20250221 094500 60356604 1176 1176 1176 1176 10
646 20250221 094400 60344844 1176 1164 1176 1153 95
647 20250221 094300 60234646 1141 1192 1192 1140 10240
648 20250221 094200 48356575 1192 1192 1192 1192 7
649 20250221 094100 48348231 1192 1192 1192 1192 11
650 20250221 094000 48335119 1192 1192 1192 1192 0
651 20250221 093900 48335119 1192 1192 1192 1192 100
652 20250221 093800 48215919 1182 1182 1182 1182 0
653 20250221 093700 48215919 1182 1181 1182 1180 1162
654 20250221 093600 46843762 1180 1193 1193 1180 1252
655 20250221 093500 45364180 1193 1193 1193 1193 0
656 20250221 093400 45364180 1193 1193 1193 1193 1
657 20250221 093300 45362987 1192 1192 1192 1192 2
658 20250221 093200 45360603 1193 1193 1193 1193 2
659 20250221 093100 45358217 1193 1192 1193 1192 93
660 20250221 093000 45247298 1186 1186 1186 1186 0
661 20250221 092900 45247298 1186 1186 1186 1186 0
662 20250221 092800 45247298 1186 1186 1186 1186 0
663 20250221 092700 45247298 1186 1186 1186 1186 0
664 20250221 092600 45247298 1186 1186 1186 1186 0
665 20250221 092500 45247298 1186 1186 1186 1186 0
666 20250221 092400 45247298 1186 1186 1186 1186 0
667 20250221 092300 45247298 1186 1186 1186 1186 0
668 20250221 092200 45247298 1186 1187 1187 1186 526
669 20250221 092100 44623432 1194 1190 1194 1190 2956
670 20250221 092000 41099805 1191 1191 1191 1191 13
671 20250221 091900 41084322 1193 1193 1193 1193 0
672 20250221 091800 41084322 1193 1186 1193 1186 44
673 20250221 091700 41032033 1186 1186 1186 1186 1
674 20250221 091600 41030847 1188 1188 1188 1188 200
675 20250221 091500 40793247 1187 1187 1187 1187 831
676 20250221 091400 39806850 1182 1182 1182 1182 0
677 20250221 091300 39806850 1182 1182 1182 1182 0
678 20250221 091200 39806850 1182 1207 1207 1182 4001
679 20250221 091100 35057223 1208 1200 1208 1200 1351
680 20250221 091000 33426577 1200 1208 1208 1200 2775
681 20250221 090900 30081062 1207 1207 1207 1207 150
682 20250221 090800 29900012 1204 1204 1204 1204 100
683 20250221 090700 29779612 1223 1201 1223 1201 175
684 20250221 090600 29565719 1186 1226 1229 1186 1843
685 20250221 090500 27337617 1215 1215 1215 1215 3998
686 20250221 090400 22480047 1215 1229 1229 1215 1400
687 20250221 090300 20776246 1229 1228 1230 1228 1590
688 20250221 090200 18821112 1230 1233 1235 1230 1269
689 20250221 090100 17256250 1237 1240 1241 1231 6237
690 20250221 090000 9522412 1180 1248 1248 1180 7886