ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

690
136660/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,690 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,202800,169314,1198,1198,1198,1198,107
20250221,202700,169314,1198,1198,1198,1198,0
20250221,202600,169314,1198,1198,1198,1198,0
20250221,202500,169314,1198,1198,1198,1198,0
20250221,202400,169314,1198,1198,1198,1198,0
20250221,202300,169314,1198,1198,1198,1198,0
20250221,202200,169314,1198,1198,1198,1198,0
20250221,202100,169314,1198,1198,1198,1198,0
20250221,202000,169314,1198,1198,1198,1198,0
20250221,201900,169314,1198,1198,1198,1198,0
20250221,201800,169314,1198,1198,1198,1198,0
20250221,201700,169314,1198,1198,1198,1198,0
20250221,201600,169314,1198,1198,1198,1198,0
20250221,201500,169314,1198,1198,1198,1198,0
20250221,201400,169314,1198,1198,1198,1198,0
20250221,201300,169314,1198,1198,1198,1198,0
20250221,201200,169314,1198,1198,1198,1198,0
20250221,201100,169314,1198,1198,1198,1198,0
20250221,201000,169314,1198,1198,1198,1198,0
20250221,200900,169314,1198,1198,1198,1198,0
20250221,200800,169314,1198,1198,1198,1198,0
20250221,200700,169314,1198,1198,1198,1198,0
20250221,200600,169314,1198,1198,1198,1198,0
20250221,200500,169314,1198,1198,1198,1198,0
20250221,200400,169314,1198,1198,1198,1198,0
20250221,200300,169314,1198,1198,1198,1198,0
20250221,200200,169314,1198,1198,1198,1198,0
20250221,200100,169314,1198,1198,1198,1198,0
20250221,200000,169314,1198,1198,1198,1198,0
20250221,195900,169314,1198,1198,1198,1198,0
20250221,195800,169314,1198,1198,1198,1198,107
20250221,195700,169314,1198,1198,1198,1198,0
20250221,195600,169314,1198,1198,1198,1198,0
20250221,195500,169314,1198,1198,1198,1198,0
20250221,195400,169314,1198,1198,1198,1198,0
20250221,195300,169314,1198,1198,1198,1198,0
20250221,195200,169314,1198,1198,1198,1198,0
20250221,195100,169314,1198,1198,1198,1198,0
20250221,195000,169314,1198,1198,1198,1198,0
20250221,194900,169314,1198,1198,1198,1198,0
20250221,194800,169314,1198,1198,1198,1198,0
20250221,194700,169314,1198,1198,1198,1198,0
20250221,194600,169314,1198,1198,1198,1198,0
20250221,194500,169314,1198,1198,1198,1198,0
20250221,194400,169314,1198,1198,1198,1198,0
20250221,194300,169314,1198,1198,1198,1198,0
20250221,194200,169314,1198,1198,1198,1198,0
20250221,194100,169314,1198,1198,1198,1198,0
20250221,194000,169314,1198,1198,1198,1198,0
20250221,193900,169314,1198,1198,1198,1198,0
20250221,193800,169314,1198,1198,1198,1198,0
20250221,193700,169314,1198,1198,1198,1198,0
20250221,193600,169314,1198,1198,1198,1198,0
20250221,193500,169314,1198,1198,1198,1198,0
20250221,193400,169314,1198,1198,1198,1198,0
20250221,193300,169314,1198,1198,1198,1198,0
20250221,193200,169314,1198,1198,1198,1198,0
20250221,193100,169314,1198,1198,1198,1198,0
20250221,193000,169314,1198,1198,1198,1198,0
20250221,192900,169314,1198,1198,1198,1198,0
20250221,192800,169314,1198,1198,1198,1198,107
20250221,192700,169314,1198,1198,1198,1198,0
20250221,192600,169314,1198,1198,1198,1198,0
20250221,192500,169314,1198,1198,1198,1198,0
20250221,192400,169314,1198,1198,1198,1198,0
20250221,192300,169314,1198,1198,1198,1198,0
20250221,192200,169314,1198,1198,1198,1198,0
20250221,192100,169314,1198,1198,1198,1198,0
20250221,192000,169314,1198,1198,1198,1198,0
20250221,191900,169314,1198,1198,1198,1198,0
20250221,191800,169314,1198,1198,1198,1198,0
20250221,191700,169314,1198,1198,1198,1198,0
20250221,191600,169314,1198,1198,1198,1198,0
20250221,191500,169314,1198,1198,1198,1198,0
20250221,191400,169314,1198,1198,1198,1198,0
20250221,191300,169314,1198,1198,1198,1198,0
20250221,191200,169314,1198,1198,1198,1198,0
20250221,191100,169314,1198,1198,1198,1198,0
20250221,191000,169314,1198,1198,1198,1198,0
20250221,190900,169314,1198,1198,1198,1198,0
20250221,190800,169314,1198,1198,1198,1198,0
20250221,190700,169314,1198,1198,1198,1198,0
20250221,190600,169314,1198,1198,1198,1198,0
20250221,190500,169314,1198,1198,1198,1198,0
20250221,190400,169314,1198,1198,1198,1198,0
20250221,190300,169314,1198,1198,1198,1198,0
20250221,190200,169314,1198,1198,1198,1198,0
20250221,190100,169314,1198,1198,1198,1198,0
20250221,190000,169314,1198,1198,1198,1198,0
20250221,185900,169314,1198,1198,1198,1198,0
20250221,185800,169314,1198,1198,1198,1198,107
20250221,185700,169314,1198,1198,1198,1198,0
20250221,185600,169314,1198,1198,1198,1198,0
20250221,185500,169314,1198,1198,1198,1198,0
20250221,185400,169314,1198,1198,1198,1198,0
20250221,185300,169314,1198,1198,1198,1198,0
20250221,185200,169314,1198,1198,1198,1198,0
20250221,185100,169314,1198,1198,1198,1198,0
20250221,185000,169314,1198,1198,1198,1198,0
20250221,184900,169314,1198,1198,1198,1198,0
20250221,184800,169314,1198,1198,1198,1198,0
20250221,184700,169314,1198,1198,1198,1198,0
20250221,184600,169314,1198,1198,1198,1198,0
20250221,184500,169314,1198,1198,1198,1198,0
20250221,184400,169314,1198,1198,1198,1198,0
20250221,184300,169314,1198,1198,1198,1198,0
20250221,184200,169314,1198,1198,1198,1198,0
20250221,184100,169314,1198,1198,1198,1198,0
20250221,184000,169314,1198,1198,1198,1198,0
20250221,183900,169314,1198,1198,1198,1198,0
20250221,183800,169314,1198,1198,1198,1198,0
20250221,183700,169314,1198,1198,1198,1198,0
20250221,183600,169314,1198,1198,1198,1198,0
20250221,183500,169314,1198,1198,1198,1198,0
20250221,183400,169314,1198,1198,1198,1198,0
20250221,183300,169314,1198,1198,1198,1198,0
20250221,183200,169314,1198,1198,1198,1198,0
20250221,183100,169314,1198,1198,1198,1198,0
20250221,183000,169314,1198,1198,1198,1198,0
20250221,182900,169314,1198,1198,1198,1198,0
20250221,182800,169314,1198,1198,1198,1198,107
20250221,182700,169314,1198,1198,1198,1198,0
20250221,182600,169314,1198,1198,1198,1198,0
20250221,182500,169314,1198,1198,1198,1198,0
20250221,182400,169314,1198,1198,1198,1198,0
20250221,182300,169314,1198,1198,1198,1198,0
20250221,182200,169314,1198,1198,1198,1198,0
20250221,182100,169314,1198,1198,1198,1198,0
20250221,182000,169314,1198,1198,1198,1198,0
20250221,181900,169314,1198,1198,1198,1198,0
20250221,181800,169314,1198,1198,1198,1198,0
20250221,181700,169314,1198,1198,1198,1198,0
20250221,181600,169314,1198,1198,1198,1198,0
20250221,181500,169314,1198,1198,1198,1198,0
20250221,181400,169314,1198,1198,1198,1198,0
20250221,181300,169314,1198,1198,1198,1198,0
20250221,181200,169314,1198,1198,1198,1198,0
20250221,181100,169314,1198,1198,1198,1198,0
20250221,181000,169314,1198,1198,1198,1198,0
20250221,180900,169314,1198,1198,1198,1198,0
20250221,180800,169314,1198,1198,1198,1198,0
20250221,180700,169314,1198,1198,1198,1198,0
20250221,180600,169314,1198,1198,1198,1198,0
20250221,180500,169314,1198,1198,1198,1198,0
20250221,180400,169314,1198,1198,1198,1198,0
20250221,180300,169314,1198,1198,1198,1198,0
20250221,180200,169314,1198,1198,1198,1198,0
20250221,180100,169314,1198,1198,1198,1198,0
20250221,180000,169314,1198,1198,1198,1198,0
20250221,175900,169314,1198,1198,1198,1198,0
20250221,175800,169314,1198,1198,1198,1198,107
20250221,175700,169314,1198,1198,1198,1198,0
20250221,175600,169314,1198,1198,1198,1198,0
20250221,175500,169314,1198,1198,1198,1198,0
20250221,175400,169314,1198,1198,1198,1198,0
20250221,175300,169314,1198,1198,1198,1198,0
20250221,175200,169314,1198,1198,1198,1198,0
20250221,175100,169314,1198,1198,1198,1198,0
20250221,175000,169314,1198,1198,1198,1198,0
20250221,174900,169314,1198,1198,1198,1198,0
20250221,174800,169314,1198,1198,1198,1198,0
20250221,174700,169314,1198,1198,1198,1198,0
20250221,174600,169314,1198,1198,1198,1198,0
20250221,174500,169314,1198,1198,1198,1198,0
20250221,174400,169314,1198,1198,1198,1198,0
20250221,174300,169314,1198,1198,1198,1198,0
20250221,174200,169314,1198,1198,1198,1198,0
20250221,174100,169314,1198,1198,1198,1198,0
20250221,174000,169314,1198,1198,1198,1198,0
20250221,173900,169314,1198,1198,1198,1198,0
20250221,173800,169314,1198,1198,1198,1198,0
20250221,173700,169314,1198,1198,1198,1198,0
20250221,173600,169314,1198,1198,1198,1198,0
20250221,173500,169314,1198,1198,1198,1198,0
20250221,173400,169314,1198,1198,1198,1198,0
20250221,173300,169314,1198,1198,1198,1198,0
20250221,173200,169314,1198,1198,1198,1198,0
20250221,173100,169314,1198,1198,1198,1198,0
20250221,173000,169314,1198,1198,1198,1198,0
20250221,172900,169314,1198,1198,1198,1198,0
20250221,172800,169314,1198,1198,1198,1198,107
20250221,172700,169314,1198,1198,1198,1198,0
20250221,172600,169314,1198,1198,1198,1198,0
20250221,172500,169314,1198,1198,1198,1198,0
20250221,172400,169314,1198,1198,1198,1198,0
20250221,172300,169314,1198,1198,1198,1198,0
20250221,172200,169314,1198,1198,1198,1198,0
20250221,172100,169314,1198,1198,1198,1198,0
20250221,172000,169314,1198,1198,1198,1198,0
20250221,171900,169314,1198,1198,1198,1198,0
20250221,171800,169314,1198,1198,1198,1198,0
20250221,171700,169314,1198,1198,1198,1198,0
20250221,171600,169314,1198,1198,1198,1198,0
20250221,171500,169314,1198,1198,1198,1198,0
20250221,171400,169314,1198,1198,1198,1198,0
20250221,171300,169314,1198,1198,1198,1198,0
20250221,171200,169314,1198,1198,1198,1198,0
20250221,171100,169314,1198,1198,1198,1198,0
20250221,171000,169314,1198,1198,1198,1198,0
20250221,170900,169314,1198,1198,1198,1198,0
20250221,170800,169314,1198,1198,1198,1198,0
20250221,170700,169314,1198,1198,1198,1198,0
20250221,170600,169314,1198,1198,1198,1198,0
20250221,170500,169314,1198,1198,1198,1198,0
20250221,170400,169314,1198,1198,1198,1198,0
20250221,170300,169314,1198,1198,1198,1198,0
20250221,170200,169314,1198,1198,1198,1198,0
20250221,170100,169314,1198,1198,1198,1198,0
20250221,170000,169314,1198,1198,1198,1198,0
20250221,165900,169314,1198,1198,1198,1198,0
20250221,165800,169314,1198,1198,1198,1198,107
20250221,165700,169314,1198,1198,1198,1198,0
20250221,165600,169314,1198,1198,1198,1198,0
20250221,165500,169314,1198,1198,1198,1198,0
20250221,165400,169314,1198,1198,1198,1198,0
20250221,165300,169314,1198,1198,1198,1198,0
20250221,165200,169314,1198,1198,1198,1198,0
20250221,165100,169314,1198,1198,1198,1198,0
20250221,165000,169314,1198,1198,1198,1198,0
20250221,164900,169314,1198,1198,1198,1198,0
20250221,164800,169314,1198,1198,1198,1198,0
20250221,164700,169314,1198,1198,1198,1198,0
20250221,164600,169314,1198,1198,1198,1198,0
20250221,164500,169314,1198,1198,1198,1198,0
20250221,164400,169314,1198,1198,1198,1198,0
20250221,164300,169314,1198,1198,1198,1198,0
20250221,164200,169314,1198,1198,1198,1198,0
20250221,164100,169314,1198,1198,1198,1198,0
20250221,164000,169314,1198,1198,1198,1198,0
20250221,163900,169314,1198,1198,1198,1198,0
20250221,163800,169314,1198,1198,1198,1198,0
20250221,163700,169314,1198,1198,1198,1198,0
20250221,163600,169314,1198,1198,1198,1198,0
20250221,163500,169314,1198,1198,1198,1198,0
20250221,163400,169314,1198,1198,1198,1198,0
20250221,163300,169314,1198,1198,1198,1198,0
20250221,163200,169314,1198,1198,1198,1198,0
20250221,163100,169314,1198,1198,1198,1198,0
20250221,163000,169314,1198,1198,1198,1198,0
20250221,162900,169314,1198,1198,1198,1198,0
20250221,162800,169314,1198,1198,1198,1198,107
20250221,162700,169314,1198,1198,1198,1198,0
20250221,162600,169314,1198,1198,1198,1198,0
20250221,162500,169314,1198,1198,1198,1198,0
20250221,162400,169314,1198,1198,1198,1198,0
20250221,162300,169314,1198,1198,1198,1198,0
20250221,162200,169314,1198,1198,1198,1198,0
20250221,162100,169314,1198,1198,1198,1198,0
20250221,162000,169314,1198,1198,1198,1198,0
20250221,161900,169314,1198,1198,1198,1198,0
20250221,161800,169314,1198,1198,1198,1198,0
20250221,161700,169314,1198,1198,1198,1198,0
20250221,161600,169314,1198,1198,1198,1198,0
20250221,161500,169314,1198,1198,1198,1198,0
20250221,161400,169314,1198,1198,1198,1198,0
20250221,161300,169314,1198,1198,1198,1198,0
20250221,161200,169314,1198,1198,1198,1198,0
20250221,161100,169314,1198,1198,1198,1198,0
20250221,161000,169314,1198,1198,1198,1198,0
20250221,160900,169314,1198,1198,1198,1198,0
20250221,160800,169314,1198,1198,1198,1198,0
20250221,160700,169314,1198,1198,1198,1198,0
20250221,160600,169314,1198,1198,1198,1198,0
20250221,160500,169314,1198,1198,1198,1198,0
20250221,160400,169314,1198,1198,1198,1198,0
20250221,160300,169314,1198,1198,1198,1198,0
20250221,160200,169314,1198,1198,1198,1198,0
20250221,160100,169314,1198,1198,1198,1198,0
20250221,160000,169314,1198,1198,1198,1198,0
20250221,155900,169314,1198,1198,1198,1198,0
20250221,155800,169314,1198,1198,1198,1198,107
20250221,155700,169314,1198,1198,1198,1198,0
20250221,155600,169314,1198,1198,1198,1198,0
20250221,155500,169314,1198,1198,1198,1198,0
20250221,155400,169314,1198,1198,1198,1198,0
20250221,155300,169314,1198,1198,1198,1198,0
20250221,155200,169314,1198,1198,1198,1198,0
20250221,155100,169314,1198,1198,1198,1198,0
20250221,155000,169314,1198,1198,1198,1198,0
20250221,154900,169314,1198,1198,1198,1198,0
20250221,154800,169314,1198,1198,1198,1198,0
20250221,154700,169314,1198,1198,1198,1198,0
20250221,154600,169314,1198,1198,1198,1198,0
20250221,154500,169314,1198,1198,1198,1198,0
20250221,154400,169314,1198,1198,1198,1198,0
20250221,154300,169314,1198,1198,1198,1198,0
20250221,154200,169314,1198,1198,1198,1198,0
20250221,154100,169314,1198,1198,1198,1198,0
20250221,154000,169314,1198,1198,1198,1198,0
20250221,153900,169314,1198,1198,1198,1198,0
20250221,153800,169314,1198,1198,1198,1198,0
20250221,153700,169314,1198,1198,1198,1198,0
20250221,153600,169314,1198,1198,1198,1198,0
20250221,153500,169314,1198,1198,1198,1198,0
20250221,153400,169314,1198,1198,1198,1198,0
20250221,153300,169314,1198,1198,1198,1198,0
20250221,153200,169314,1198,1198,1198,1198,0
20250221,153100,169314,1198,1198,1198,1198,0
20250221,153000,169314,1198,1198,1198,1198,0
20250221,152900,169314,1198,1198,1198,1198,0
20250221,152800,169314,1198,1198,1198,1198,0
20250221,152700,169314,1198,1198,1198,1198,0
20250221,152600,169314,1198,1198,1198,1198,0
20250221,152500,169314,1198,1198,1198,1198,0
20250221,152400,169314,1198,1198,1198,1198,0
20250221,152300,169314,1198,1198,1198,1198,0
20250221,152200,169314,1198,1198,1198,1198,0
20250221,152100,169314,1198,1198,1198,1198,0
20250221,152000,169314,1198,1198,1198,1198,0
20250221,151900,169314,1198,1198,1198,1198,0
20250221,151800,169314,1198,1198,1198,1198,0
20250221,151700,169314,1198,1198,1198,1198,0
20250221,151600,169314,1198,1198,1198,1198,0
20250221,151500,169314,1198,1198,1198,1198,0
20250221,151400,169314,1198,1198,1198,1198,0
20250221,151300,169314,1198,1198,1198,1198,0
20250221,151200,169314,1198,1198,1198,1198,0
20250221,151100,169314,1198,1198,1198,1198,0
20250221,151000,169314,1198,1198,1198,1198,0
20250221,150900,169314,1198,1198,1198,1198,0
20250221,150800,169314,1198,1198,1198,1198,0
20250221,150700,169314,1198,1198,1198,1198,0
20250221,150600,169314,1198,1198,1198,1198,0
20250221,150500,169314,1198,1198,1198,1198,0
20250221,150400,169314,1198,1198,1198,1198,0
20250221,150300,169314,1198,1198,1198,1198,0
20250221,150200,169314,1198,1198,1198,1198,0
20250221,150100,169314,1198,1198,1198,1198,0
20250221,150000,169314,1198,1198,1198,1198,0
20250221,145900,169314,1198,1198,1198,1198,0
20250221,145800,169314,1198,1198,1198,1198,0
20250221,145700,169314,1198,1198,1198,1198,0
20250221,145600,169314,1198,1198,1198,1198,0
20250221,145500,169314,1198,1198,1198,1198,0
20250221,145400,169314,1198,1198,1198,1198,0
20250221,145300,169314,1198,1198,1198,1198,0
20250221,145200,169314,1198,1198,1198,1198,0
20250221,145100,169314,1198,1198,1198,1198,0
20250221,145000,169314,1198,1198,1198,1198,0
20250221,144900,169314,1198,1198,1198,1198,0
20250221,144800,169314,1198,1198,1198,1198,0
20250221,144700,169314,1198,1198,1198,1198,0
20250221,144600,169314,1198,1198,1198,1198,0
20250221,144500,169314,1198,1198,1198,1198,0
20250221,144400,169314,1198,1198,1198,1198,0
20250221,144300,169314,1198,1198,1198,1198,0
20250221,144200,169314,1198,1198,1198,1198,0
20250221,144100,169314,1198,1198,1198,1198,0
20250221,144000,169314,1198,1198,1198,1198,0
20250221,143900,169314,1198,1198,1198,1198,107
20250221,143800,41128,1198,1198,1198,1198,0
20250221,143700,41128,1198,1198,1198,1198,0
20250221,143600,41128,1198,1198,1198,1198,0
20250221,143500,41128,1198,1198,1198,1198,0
20250221,143400,41128,1198,1198,1198,1198,0
20250221,143300,41128,1198,1198,1198,1198,0
20250221,143200,41128,1198,1198,1198,1198,0
20250221,143100,41128,1198,1198,1198,1198,0
20250221,143000,41128,1198,1198,1198,1198,0
20250221,142900,41128,1198,1198,1198,1198,0
20250221,142800,41128,1198,1198,1198,1198,0
20250221,142700,41128,1198,1198,1198,1198,0
20250221,142600,41128,1198,1198,1198,1198,0
20250221,142500,41128,1198,1198,1198,1198,0
20250221,142400,41128,1198,1198,1198,1198,0
20250221,142300,41128,1198,1198,1198,1198,0
20250221,142200,41128,1198,1198,1198,1198,0
20250221,142100,41128,1198,1198,1198,1198,0
20250221,142000,41128,1198,1198,1198,1198,0
20250221,141900,41128,1198,1198,1198,1198,0
20250221,141800,41128,1198,1198,1198,1198,0
20250221,141700,41128,1198,1198,1198,1198,0
20250221,141600,41128,1198,1198,1198,1198,0
20250221,141500,41128,1198,1198,1198,1198,0
20250221,141400,41128,1198,1198,1198,1198,0
20250221,141300,41128,1198,1198,1198,1198,0
20250221,141200,41128,1198,1198,1198,1198,0
20250221,141100,41128,1198,1198,1198,1198,0
20250221,141000,41128,1198,1196,1198,1196,25
20250221,140900,11208,1198,1198,1198,1198,0
20250221,140800,11208,1198,1198,1198,1198,0
20250221,140700,11208,1198,1198,1198,1198,0
20250221,140600,11208,1198,1198,1198,1198,0
20250221,140500,11208,1198,1198,1198,1198,0
20250221,140400,11208,1198,1198,1198,1198,0
20250221,140300,11208,1198,1198,1198,1198,0
20250221,140200,11208,1198,1198,1198,1198,0
20250221,140100,11208,1198,1198,1198,1198,0
20250221,140000,11208,1198,1198,1198,1198,0
20250221,135900,11208,1198,1198,1198,1198,0
20250221,135800,11208,1198,1198,1198,1198,0
20250221,135700,11208,1198,1198,1198,1198,0
20250221,135600,11208,1198,1198,1198,1198,0
20250221,135500,11208,1198,1198,1198,1198,0
20250221,135400,11208,1198,1198,1198,1198,0
20250221,135300,11208,1198,1198,1198,1198,0
20250221,135200,11208,1198,1198,1198,1198,0
20250221,135100,11208,1198,1198,1198,1198,0
20250221,135000,11208,1198,1198,1198,1198,0
20250221,134900,11208,1198,1198,1198,1198,0
20250221,134800,11208,1198,1198,1198,1198,0
20250221,134700,11208,1198,1198,1198,1198,0
20250221,134600,11208,1198,1198,1198,1198,0
20250221,134500,11208,1198,1198,1198,1198,0
20250221,134400,11208,1198,1198,1198,1198,0
20250221,134300,11208,1198,1198,1198,1198,0
20250221,134200,11208,1198,1198,1198,1198,0
20250221,134100,11208,1198,1198,1198,1198,0
20250221,134000,11208,1198,1198,1198,1198,0
20250221,133900,11208,1198,1198,1198,1198,0
20250221,133800,11208,1198,1198,1198,1198,0
20250221,133700,11208,1198,1198,1198,1198,0
20250221,133600,11208,1198,1198,1198,1198,0
20250221,133500,11208,1198,1198,1198,1198,0
20250221,133400,11208,1198,1198,1198,1198,0
20250221,133300,11208,1198,1198,1198,1198,0
20250221,133200,11208,1198,1198,1198,1198,0
20250221,133100,11208,1198,1198,1198,1198,0
20250221,133000,11208,1198,1198,1198,1198,0
20250221,132900,11208,1198,1198,1198,1198,0
20250221,132800,11208,1198,1198,1198,1198,0
20250221,132700,11208,1198,1198,1198,1198,0
20250221,132600,11208,1198,1198,1198,1198,0
20250221,132500,11208,1198,1198,1198,1198,0
20250221,132400,11208,1198,1198,1198,1198,0
20250221,132300,11208,1198,1198,1198,1198,0
20250221,132200,11208,1198,1198,1198,1198,0
20250221,132100,11208,1198,1198,1198,1198,0
20250221,132000,11208,1198,1198,1198,1198,0
20250221,131900,11208,1198,1198,1198,1198,0
20250221,131800,11208,1198,1198,1198,1198,0
20250221,131700,11208,1198,1198,1198,1198,0
20250221,131600,11208,1198,1198,1198,1198,0
20250221,131500,11208,1198,1198,1198,1198,0
20250221,131400,11208,1198,1198,1198,1198,0
20250221,131300,11208,1198,1198,1198,1198,0
20250221,131200,11208,1198,1198,1198,1198,0
20250221,131100,11208,1198,1198,1198,1198,0
20250221,131000,11208,1198,1198,1198,1198,0
20250221,130900,11208,1198,1198,1198,1198,0
20250221,130800,11208,1198,1198,1198,1198,0
20250221,130700,11208,1198,1198,1198,1198,0
20250221,130600,11208,1198,1198,1198,1198,0
20250221,130500,11208,1198,1198,1198,1198,0
20250221,130400,11208,1198,1198,1198,1198,0
20250221,130300,11208,1198,1198,1198,1198,0
20250221,130200,11208,1198,1198,1198,1198,0
20250221,130100,11208,1198,1198,1198,1198,0
20250221,130000,11208,1198,1198,1198,1198,0
20250221,125900,11208,1198,1198,1198,1198,0
20250221,125800,11208,1198,1198,1198,1198,0
20250221,125700,11208,1198,1198,1198,1198,0
20250221,125600,11208,1198,1198,1198,1198,0
20250221,125500,11208,1198,1198,1198,1198,0
20250221,125400,11208,1198,1198,1198,1198,0
20250221,125300,11208,1198,1198,1198,1198,0
20250221,125200,11208,1198,1198,1198,1198,0
20250221,125100,11208,1198,1198,1198,1198,0
20250221,125000,11208,1198,1198,1198,1198,0
20250221,124900,11208,1198,1198,1198,1198,0
20250221,124800,11208,1198,1198,1198,1198,0
20250221,124700,11208,1198,1198,1198,1198,0
20250221,124600,11208,1198,1198,1198,1198,0
20250221,124500,11208,1198,1198,1198,1198,0
20250221,124400,11208,1198,1198,1198,1198,0
20250221,124300,11208,1198,1198,1198,1198,0
20250221,124200,11208,1198,1198,1198,1198,0
20250221,124100,11208,1198,1198,1198,1198,0
20250221,124000,11208,1198,1198,1198,1198,0
20250221,123900,11208,1198,1198,1198,1198,0
20250221,123800,11208,1198,1198,1198,1198,0
20250221,123700,11208,1198,1198,1198,1198,0
20250221,123600,11208,1198,1198,1198,1198,0
20250221,123500,11208,1198,1198,1198,1198,0
20250221,123400,11208,1198,1198,1198,1198,0
20250221,123300,11208,1198,1198,1198,1198,0
20250221,123200,11208,1198,1198,1198,1198,0
20250221,123100,11208,1198,1198,1198,1198,0
20250221,123000,11208,1198,1198,1198,1198,0
20250221,122900,11208,1198,1198,1198,1198,0
20250221,122800,11208,1198,1198,1198,1198,0
20250221,122700,11208,1198,1198,1198,1198,0
20250221,122600,11208,1198,1198,1198,1198,0
20250221,122500,11208,1198,1198,1198,1198,0
20250221,122400,11208,1198,1198,1198,1198,0
20250221,122300,11208,1198,1198,1198,1198,0
20250221,122200,11208,1198,1198,1198,1198,0
20250221,122100,11208,1198,1198,1198,1198,0
20250221,122000,11208,1198,1198,1198,1198,0
20250221,121900,11208,1198,1198,1198,1198,0
20250221,121800,11208,1198,1198,1198,1198,0
20250221,121700,11208,1198,1198,1198,1198,0
20250221,121600,11208,1198,1198,1198,1198,0
20250221,121500,11208,1198,1198,1198,1198,0
20250221,121400,11208,1198,1198,1198,1198,0
20250221,121300,11208,1198,1198,1198,1198,0
20250221,121200,11208,1198,1198,1198,1198,0
20250221,121100,11208,1198,1198,1198,1198,0
20250221,121000,11208,1198,1198,1198,1198,0
20250221,120900,11208,1198,1198,1198,1198,0
20250221,120800,11208,1198,1198,1198,1198,0
20250221,120700,11208,1198,1198,1198,1198,0
20250221,120600,11208,1198,1198,1198,1198,0
20250221,120500,11208,1198,1198,1198,1198,0
20250221,120400,11208,1198,1198,1198,1198,0
20250221,120300,11208,1198,1198,1198,1198,0
20250221,120200,11208,1198,1198,1198,1198,0
20250221,120100,11208,1198,1198,1198,1198,0
20250221,120000,11208,1198,1198,1198,1198,0
20250221,115900,11208,1198,1198,1198,1198,0
20250221,115800,11208,1198,1198,1198,1198,0
20250221,115700,11208,1198,1198,1198,1198,0
20250221,115600,11208,1198,1198,1198,1198,0
20250221,115500,11208,1198,1198,1198,1198,0
20250221,115400,11208,1198,1198,1198,1198,0
20250221,115300,11208,1198,1198,1198,1198,0
20250221,115200,11208,1198,1198,1198,1198,0
20250221,115100,11208,1198,1198,1198,1198,0
20250221,115000,11208,1198,1198,1198,1198,0
20250221,114900,11208,1198,1198,1198,1198,0
20250221,114800,11208,1198,1198,1198,1198,0
20250221,114700,11208,1198,1198,1198,1198,0
20250221,114600,11208,1198,1198,1198,1198,0
20250221,114500,11208,1198,1198,1198,1198,0
20250221,114400,11208,1198,1198,1198,1198,0
20250221,114300,11208,1198,1198,1198,1198,0
20250221,114200,11208,1198,1198,1198,1198,0
20250221,114100,11208,1198,1198,1198,1198,0
20250221,114000,11208,1198,1198,1198,1198,0
20250221,113900,11208,1198,1198,1198,1198,0
20250221,113800,11208,1198,1198,1198,1198,0
20250221,113700,11208,1198,1198,1198,1198,0
20250221,113600,11208,1198,1198,1198,1198,0
20250221,113500,11208,1198,1198,1198,1198,0
20250221,113400,11208,1198,1198,1198,1198,0
20250221,113300,11208,1198,1198,1198,1198,0
20250221,113200,11208,1198,1198,1198,1198,0
20250221,113100,11208,1198,1198,1198,1198,0
20250221,113000,11208,1198,1198,1198,1198,0
20250221,112900,11208,1198,1198,1198,1198,0
20250221,112800,11208,1198,1198,1198,1198,0
20250221,112700,11208,1198,1198,1198,1198,0
20250221,112600,11208,1198,1198,1198,1198,0
20250221,112500,11208,1198,1198,1198,1198,0
20250221,112400,11208,1198,1198,1198,1198,0
20250221,112300,11208,1198,1198,1198,1198,0
20250221,112200,11208,1198,1198,1198,1198,0
20250221,112100,11208,1198,1198,1198,1198,0
20250221,112000,11208,1198,1198,1198,1198,0
20250221,111900,11208,1198,1198,1198,1198,0
20250221,111800,11208,1198,1198,1198,1198,0
20250221,111700,11208,1198,1198,1198,1198,0
20250221,111600,11208,1198,1198,1198,1198,0
20250221,111500,11208,1198,1198,1198,1198,0
20250221,111400,11208,1198,1198,1198,1198,0
20250221,111300,11208,1198,1198,1198,1198,0
20250221,111200,11208,1198,1198,1198,1198,0
20250221,111100,11208,1198,1198,1198,1198,0
20250221,111000,11208,1198,1198,1198,1198,0
20250221,110900,11208,1198,1198,1198,1198,0
20250221,110800,11208,1198,1198,1198,1198,0
20250221,110700,11208,1198,1198,1198,1198,0
20250221,110600,11208,1198,1198,1198,1198,0
20250221,110500,11208,1198,1198,1198,1198,0
20250221,110400,11208,1198,1198,1198,1198,0
20250221,110300,11208,1198,1198,1198,1198,0
20250221,110200,11208,1198,1198,1198,1198,0
20250221,110100,11208,1198,1198,1198,1198,0
20250221,110000,11208,1198,1198,1198,1198,0
20250221,105900,11208,1198,1198,1198,1198,0
20250221,105800,11208,1198,1198,1198,1198,0
20250221,105700,11208,1198,1198,1198,1198,0
20250221,105600,11208,1198,1198,1198,1198,0
20250221,105500,11208,1198,1198,1198,1198,0
20250221,105400,11208,1198,1198,1198,1198,0
20250221,105300,11208,1198,1198,1198,1198,0
20250221,105200,11208,1198,1198,1198,1198,0
20250221,105100,11208,1198,1198,1198,1198,0
20250221,105000,11208,1198,1198,1198,1198,0
20250221,104900,11208,1198,1198,1198,1198,0
20250221,104800,11208,1198,1198,1198,1198,0
20250221,104700,11208,1198,1198,1198,1198,0
20250221,104600,11208,1198,1198,1198,1198,0
20250221,104500,11208,1198,1198,1198,1198,0
20250221,104400,11208,1198,1198,1198,1198,0
20250221,104300,11208,1198,1198,1198,1198,0
20250221,104200,11208,1198,1198,1198,1198,0
20250221,104100,11208,1198,1198,1198,1198,0
20250221,104000,11208,1198,1198,1198,1198,0
20250221,103900,11208,1198,1198,1198,1198,0
20250221,103800,11208,1198,1198,1198,1198,0
20250221,103700,11208,1198,1198,1198,1198,0
20250221,103600,11208,1198,1198,1198,1198,0
20250221,103500,11208,1198,1198,1198,1198,0
20250221,103400,11208,1198,1198,1198,1198,0
20250221,103300,11208,1198,1198,1198,1198,0
20250221,103200,11208,1198,1198,1198,1198,0
20250221,103100,11208,1198,1198,1198,1198,0
20250221,103000,11208,1198,1198,1198,1198,0
20250221,102900,11208,1198,1198,1198,1198,0
20250221,102800,11208,1198,1198,1198,1198,0
20250221,102700,11208,1198,1198,1198,1198,0
20250221,102600,11208,1198,1198,1198,1198,0
20250221,102500,11208,1198,1198,1198,1198,0
20250221,102400,11208,1198,1198,1198,1198,0
20250221,102300,11208,1198,1198,1198,1198,0
20250221,102200,11208,1198,1198,1198,1198,0
20250221,102100,11208,1198,1198,1198,1198,0
20250221,102000,11208,1198,1198,1198,1198,0
20250221,101900,11208,1198,1198,1198,1198,0
20250221,101800,11208,1198,1198,1198,1198,0
20250221,101700,11208,1198,1198,1198,1198,0
20250221,101600,11208,1198,1198,1198,1198,0
20250221,101500,11208,1198,1198,1198,1198,0
20250221,101400,11208,1198,1198,1198,1198,0
20250221,101300,11208,1198,1198,1198,1198,0
20250221,101200,11208,1198,1198,1198,1198,0
20250221,101100,11208,1198,1198,1198,1198,0
20250221,101000,11208,1198,1198,1198,1198,0
20250221,100900,11208,1198,1198,1198,1198,0
20250221,100800,11208,1198,1198,1198,1198,0
20250221,100700,11208,1198,1198,1198,1198,0
20250221,100600,11208,1198,1198,1198,1198,0
20250221,100500,11208,1198,1198,1198,1198,0
20250221,100400,11208,1198,1198,1198,1198,0
20250221,100300,11208,1198,1198,1198,1198,0
20250221,100200,11208,1198,1198,1198,1198,0
20250221,100100,11208,1198,1198,1198,1198,0
20250221,100000,11208,1198,1198,1198,1198,0
20250221,095900,11208,1198,1198,1198,1198,0
20250221,095800,11208,1198,1198,1198,1198,0
20250221,095700,11208,1198,1198,1198,1198,0
20250221,095600,11208,1198,1198,1198,1198,0
20250221,095500,11208,1198,1198,1198,1198,0
20250221,095400,11208,1198,1198,1198,1198,0
20250221,095300,11208,1198,1198,1198,1198,0
20250221,095200,11208,1198,1198,1198,1198,0
20250221,095100,11208,1198,1198,1198,1198,0
20250221,095000,11208,1198,1198,1198,1198,0
20250221,094900,11208,1198,1198,1198,1198,0
20250221,094800,11208,1198,1198,1198,1198,0
20250221,094700,11208,1198,1198,1198,1198,0
20250221,094600,11208,1198,1198,1198,1198,0
20250221,094500,11208,1198,1198,1198,1198,0
20250221,094400,11208,1198,1198,1198,1198,0
20250221,094300,11208,1198,1198,1198,1198,0
20250221,094200,11208,1198,1198,1198,1198,0
20250221,094100,11208,1198,1198,1198,1198,0
20250221,094000,11208,1198,1198,1198,1198,0
20250221,093900,11208,1198,1198,1198,1198,0
20250221,093800,11208,1198,1198,1198,1198,0
20250221,093700,11208,1198,1198,1198,1198,1
20250221,093600,10010,1001,1001,1001,1001,0
20250221,093500,10010,1001,1001,1001,1001,0
20250221,093400,10010,1001,1001,1001,1001,0
20250221,093300,10010,1001,1001,1001,1001,0
20250221,093200,10010,1001,1001,1001,1001,0
20250221,093100,10010,1001,1001,1001,1001,0
20250221,093000,10010,1001,1001,1001,1001,0
20250221,092900,10010,1001,1001,1001,1001,0
20250221,092800,10010,1001,1001,1001,1001,0
20250221,092700,10010,1001,1001,1001,1001,0
20250221,092600,10010,1001,1001,1001,1001,0
20250221,092500,10010,1001,1001,1001,1001,0
20250221,092400,10010,1001,1001,1001,1001,0
20250221,092300,10010,1001,1001,1001,1001,0
20250221,092200,10010,1001,1001,1001,1001,0
20250221,092100,10010,1001,1001,1001,1001,0
20250221,092000,10010,1001,1001,1001,1001,0
20250221,091900,10010,1001,1001,1001,1001,0
20250221,091800,10010,1001,1001,1001,1001,0
20250221,091700,10010,1001,1001,1001,1001,0
20250221,091600,10010,1001,1001,1001,1001,0
20250221,091500,10010,1001,1001,1001,1001,0
20250221,091400,10010,1001,1001,1001,1001,10
20250221,091300,0,1098,1098,1098,1098,0
20250221,091200,0,1098,1098,1098,1098,0
20250221,091100,0,1098,1098,1098,1098,0
20250221,091000,0,1098,1098,1098,1098,0
20250221,090900,0,1098,1098,1098,1098,0
20250221,090800,0,1098,1098,1098,1098,0
20250221,090700,0,1098,1098,1098,1098,0
20250221,090600,0,1098,1098,1098,1098,0
20250221,090500,0,1098,1098,1098,1098,0
20250221,090400,0,1098,1098,1098,1098,0
20250221,090300,0,1098,1098,1098,1098,0
20250221,090200,0,1098,1098,1098,1098,0
20250221,090100,0,1098,1098,1098,1098,0
20250221,090000,0,1098,1098,1098,1098,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 202800 169314 1198 1198 1198 1198 107
3 20250221 202700 169314 1198 1198 1198 1198 0
4 20250221 202600 169314 1198 1198 1198 1198 0
5 20250221 202500 169314 1198 1198 1198 1198 0
6 20250221 202400 169314 1198 1198 1198 1198 0
7 20250221 202300 169314 1198 1198 1198 1198 0
8 20250221 202200 169314 1198 1198 1198 1198 0
9 20250221 202100 169314 1198 1198 1198 1198 0
10 20250221 202000 169314 1198 1198 1198 1198 0
11 20250221 201900 169314 1198 1198 1198 1198 0
12 20250221 201800 169314 1198 1198 1198 1198 0
13 20250221 201700 169314 1198 1198 1198 1198 0
14 20250221 201600 169314 1198 1198 1198 1198 0
15 20250221 201500 169314 1198 1198 1198 1198 0
16 20250221 201400 169314 1198 1198 1198 1198 0
17 20250221 201300 169314 1198 1198 1198 1198 0
18 20250221 201200 169314 1198 1198 1198 1198 0
19 20250221 201100 169314 1198 1198 1198 1198 0
20 20250221 201000 169314 1198 1198 1198 1198 0
21 20250221 200900 169314 1198 1198 1198 1198 0
22 20250221 200800 169314 1198 1198 1198 1198 0
23 20250221 200700 169314 1198 1198 1198 1198 0
24 20250221 200600 169314 1198 1198 1198 1198 0
25 20250221 200500 169314 1198 1198 1198 1198 0
26 20250221 200400 169314 1198 1198 1198 1198 0
27 20250221 200300 169314 1198 1198 1198 1198 0
28 20250221 200200 169314 1198 1198 1198 1198 0
29 20250221 200100 169314 1198 1198 1198 1198 0
30 20250221 200000 169314 1198 1198 1198 1198 0
31 20250221 195900 169314 1198 1198 1198 1198 0
32 20250221 195800 169314 1198 1198 1198 1198 107
33 20250221 195700 169314 1198 1198 1198 1198 0
34 20250221 195600 169314 1198 1198 1198 1198 0
35 20250221 195500 169314 1198 1198 1198 1198 0
36 20250221 195400 169314 1198 1198 1198 1198 0
37 20250221 195300 169314 1198 1198 1198 1198 0
38 20250221 195200 169314 1198 1198 1198 1198 0
39 20250221 195100 169314 1198 1198 1198 1198 0
40 20250221 195000 169314 1198 1198 1198 1198 0
41 20250221 194900 169314 1198 1198 1198 1198 0
42 20250221 194800 169314 1198 1198 1198 1198 0
43 20250221 194700 169314 1198 1198 1198 1198 0
44 20250221 194600 169314 1198 1198 1198 1198 0
45 20250221 194500 169314 1198 1198 1198 1198 0
46 20250221 194400 169314 1198 1198 1198 1198 0
47 20250221 194300 169314 1198 1198 1198 1198 0
48 20250221 194200 169314 1198 1198 1198 1198 0
49 20250221 194100 169314 1198 1198 1198 1198 0
50 20250221 194000 169314 1198 1198 1198 1198 0
51 20250221 193900 169314 1198 1198 1198 1198 0
52 20250221 193800 169314 1198 1198 1198 1198 0
53 20250221 193700 169314 1198 1198 1198 1198 0
54 20250221 193600 169314 1198 1198 1198 1198 0
55 20250221 193500 169314 1198 1198 1198 1198 0
56 20250221 193400 169314 1198 1198 1198 1198 0
57 20250221 193300 169314 1198 1198 1198 1198 0
58 20250221 193200 169314 1198 1198 1198 1198 0
59 20250221 193100 169314 1198 1198 1198 1198 0
60 20250221 193000 169314 1198 1198 1198 1198 0
61 20250221 192900 169314 1198 1198 1198 1198 0
62 20250221 192800 169314 1198 1198 1198 1198 107
63 20250221 192700 169314 1198 1198 1198 1198 0
64 20250221 192600 169314 1198 1198 1198 1198 0
65 20250221 192500 169314 1198 1198 1198 1198 0
66 20250221 192400 169314 1198 1198 1198 1198 0
67 20250221 192300 169314 1198 1198 1198 1198 0
68 20250221 192200 169314 1198 1198 1198 1198 0
69 20250221 192100 169314 1198 1198 1198 1198 0
70 20250221 192000 169314 1198 1198 1198 1198 0
71 20250221 191900 169314 1198 1198 1198 1198 0
72 20250221 191800 169314 1198 1198 1198 1198 0
73 20250221 191700 169314 1198 1198 1198 1198 0
74 20250221 191600 169314 1198 1198 1198 1198 0
75 20250221 191500 169314 1198 1198 1198 1198 0
76 20250221 191400 169314 1198 1198 1198 1198 0
77 20250221 191300 169314 1198 1198 1198 1198 0
78 20250221 191200 169314 1198 1198 1198 1198 0
79 20250221 191100 169314 1198 1198 1198 1198 0
80 20250221 191000 169314 1198 1198 1198 1198 0
81 20250221 190900 169314 1198 1198 1198 1198 0
82 20250221 190800 169314 1198 1198 1198 1198 0
83 20250221 190700 169314 1198 1198 1198 1198 0
84 20250221 190600 169314 1198 1198 1198 1198 0
85 20250221 190500 169314 1198 1198 1198 1198 0
86 20250221 190400 169314 1198 1198 1198 1198 0
87 20250221 190300 169314 1198 1198 1198 1198 0
88 20250221 190200 169314 1198 1198 1198 1198 0
89 20250221 190100 169314 1198 1198 1198 1198 0
90 20250221 190000 169314 1198 1198 1198 1198 0
91 20250221 185900 169314 1198 1198 1198 1198 0
92 20250221 185800 169314 1198 1198 1198 1198 107
93 20250221 185700 169314 1198 1198 1198 1198 0
94 20250221 185600 169314 1198 1198 1198 1198 0
95 20250221 185500 169314 1198 1198 1198 1198 0
96 20250221 185400 169314 1198 1198 1198 1198 0
97 20250221 185300 169314 1198 1198 1198 1198 0
98 20250221 185200 169314 1198 1198 1198 1198 0
99 20250221 185100 169314 1198 1198 1198 1198 0
100 20250221 185000 169314 1198 1198 1198 1198 0
101 20250221 184900 169314 1198 1198 1198 1198 0
102 20250221 184800 169314 1198 1198 1198 1198 0
103 20250221 184700 169314 1198 1198 1198 1198 0
104 20250221 184600 169314 1198 1198 1198 1198 0
105 20250221 184500 169314 1198 1198 1198 1198 0
106 20250221 184400 169314 1198 1198 1198 1198 0
107 20250221 184300 169314 1198 1198 1198 1198 0
108 20250221 184200 169314 1198 1198 1198 1198 0
109 20250221 184100 169314 1198 1198 1198 1198 0
110 20250221 184000 169314 1198 1198 1198 1198 0
111 20250221 183900 169314 1198 1198 1198 1198 0
112 20250221 183800 169314 1198 1198 1198 1198 0
113 20250221 183700 169314 1198 1198 1198 1198 0
114 20250221 183600 169314 1198 1198 1198 1198 0
115 20250221 183500 169314 1198 1198 1198 1198 0
116 20250221 183400 169314 1198 1198 1198 1198 0
117 20250221 183300 169314 1198 1198 1198 1198 0
118 20250221 183200 169314 1198 1198 1198 1198 0
119 20250221 183100 169314 1198 1198 1198 1198 0
120 20250221 183000 169314 1198 1198 1198 1198 0
121 20250221 182900 169314 1198 1198 1198 1198 0
122 20250221 182800 169314 1198 1198 1198 1198 107
123 20250221 182700 169314 1198 1198 1198 1198 0
124 20250221 182600 169314 1198 1198 1198 1198 0
125 20250221 182500 169314 1198 1198 1198 1198 0
126 20250221 182400 169314 1198 1198 1198 1198 0
127 20250221 182300 169314 1198 1198 1198 1198 0
128 20250221 182200 169314 1198 1198 1198 1198 0
129 20250221 182100 169314 1198 1198 1198 1198 0
130 20250221 182000 169314 1198 1198 1198 1198 0
131 20250221 181900 169314 1198 1198 1198 1198 0
132 20250221 181800 169314 1198 1198 1198 1198 0
133 20250221 181700 169314 1198 1198 1198 1198 0
134 20250221 181600 169314 1198 1198 1198 1198 0
135 20250221 181500 169314 1198 1198 1198 1198 0
136 20250221 181400 169314 1198 1198 1198 1198 0
137 20250221 181300 169314 1198 1198 1198 1198 0
138 20250221 181200 169314 1198 1198 1198 1198 0
139 20250221 181100 169314 1198 1198 1198 1198 0
140 20250221 181000 169314 1198 1198 1198 1198 0
141 20250221 180900 169314 1198 1198 1198 1198 0
142 20250221 180800 169314 1198 1198 1198 1198 0
143 20250221 180700 169314 1198 1198 1198 1198 0
144 20250221 180600 169314 1198 1198 1198 1198 0
145 20250221 180500 169314 1198 1198 1198 1198 0
146 20250221 180400 169314 1198 1198 1198 1198 0
147 20250221 180300 169314 1198 1198 1198 1198 0
148 20250221 180200 169314 1198 1198 1198 1198 0
149 20250221 180100 169314 1198 1198 1198 1198 0
150 20250221 180000 169314 1198 1198 1198 1198 0
151 20250221 175900 169314 1198 1198 1198 1198 0
152 20250221 175800 169314 1198 1198 1198 1198 107
153 20250221 175700 169314 1198 1198 1198 1198 0
154 20250221 175600 169314 1198 1198 1198 1198 0
155 20250221 175500 169314 1198 1198 1198 1198 0
156 20250221 175400 169314 1198 1198 1198 1198 0
157 20250221 175300 169314 1198 1198 1198 1198 0
158 20250221 175200 169314 1198 1198 1198 1198 0
159 20250221 175100 169314 1198 1198 1198 1198 0
160 20250221 175000 169314 1198 1198 1198 1198 0
161 20250221 174900 169314 1198 1198 1198 1198 0
162 20250221 174800 169314 1198 1198 1198 1198 0
163 20250221 174700 169314 1198 1198 1198 1198 0
164 20250221 174600 169314 1198 1198 1198 1198 0
165 20250221 174500 169314 1198 1198 1198 1198 0
166 20250221 174400 169314 1198 1198 1198 1198 0
167 20250221 174300 169314 1198 1198 1198 1198 0
168 20250221 174200 169314 1198 1198 1198 1198 0
169 20250221 174100 169314 1198 1198 1198 1198 0
170 20250221 174000 169314 1198 1198 1198 1198 0
171 20250221 173900 169314 1198 1198 1198 1198 0
172 20250221 173800 169314 1198 1198 1198 1198 0
173 20250221 173700 169314 1198 1198 1198 1198 0
174 20250221 173600 169314 1198 1198 1198 1198 0
175 20250221 173500 169314 1198 1198 1198 1198 0
176 20250221 173400 169314 1198 1198 1198 1198 0
177 20250221 173300 169314 1198 1198 1198 1198 0
178 20250221 173200 169314 1198 1198 1198 1198 0
179 20250221 173100 169314 1198 1198 1198 1198 0
180 20250221 173000 169314 1198 1198 1198 1198 0
181 20250221 172900 169314 1198 1198 1198 1198 0
182 20250221 172800 169314 1198 1198 1198 1198 107
183 20250221 172700 169314 1198 1198 1198 1198 0
184 20250221 172600 169314 1198 1198 1198 1198 0
185 20250221 172500 169314 1198 1198 1198 1198 0
186 20250221 172400 169314 1198 1198 1198 1198 0
187 20250221 172300 169314 1198 1198 1198 1198 0
188 20250221 172200 169314 1198 1198 1198 1198 0
189 20250221 172100 169314 1198 1198 1198 1198 0
190 20250221 172000 169314 1198 1198 1198 1198 0
191 20250221 171900 169314 1198 1198 1198 1198 0
192 20250221 171800 169314 1198 1198 1198 1198 0
193 20250221 171700 169314 1198 1198 1198 1198 0
194 20250221 171600 169314 1198 1198 1198 1198 0
195 20250221 171500 169314 1198 1198 1198 1198 0
196 20250221 171400 169314 1198 1198 1198 1198 0
197 20250221 171300 169314 1198 1198 1198 1198 0
198 20250221 171200 169314 1198 1198 1198 1198 0
199 20250221 171100 169314 1198 1198 1198 1198 0
200 20250221 171000 169314 1198 1198 1198 1198 0
201 20250221 170900 169314 1198 1198 1198 1198 0
202 20250221 170800 169314 1198 1198 1198 1198 0
203 20250221 170700 169314 1198 1198 1198 1198 0
204 20250221 170600 169314 1198 1198 1198 1198 0
205 20250221 170500 169314 1198 1198 1198 1198 0
206 20250221 170400 169314 1198 1198 1198 1198 0
207 20250221 170300 169314 1198 1198 1198 1198 0
208 20250221 170200 169314 1198 1198 1198 1198 0
209 20250221 170100 169314 1198 1198 1198 1198 0
210 20250221 170000 169314 1198 1198 1198 1198 0
211 20250221 165900 169314 1198 1198 1198 1198 0
212 20250221 165800 169314 1198 1198 1198 1198 107
213 20250221 165700 169314 1198 1198 1198 1198 0
214 20250221 165600 169314 1198 1198 1198 1198 0
215 20250221 165500 169314 1198 1198 1198 1198 0
216 20250221 165400 169314 1198 1198 1198 1198 0
217 20250221 165300 169314 1198 1198 1198 1198 0
218 20250221 165200 169314 1198 1198 1198 1198 0
219 20250221 165100 169314 1198 1198 1198 1198 0
220 20250221 165000 169314 1198 1198 1198 1198 0
221 20250221 164900 169314 1198 1198 1198 1198 0
222 20250221 164800 169314 1198 1198 1198 1198 0
223 20250221 164700 169314 1198 1198 1198 1198 0
224 20250221 164600 169314 1198 1198 1198 1198 0
225 20250221 164500 169314 1198 1198 1198 1198 0
226 20250221 164400 169314 1198 1198 1198 1198 0
227 20250221 164300 169314 1198 1198 1198 1198 0
228 20250221 164200 169314 1198 1198 1198 1198 0
229 20250221 164100 169314 1198 1198 1198 1198 0
230 20250221 164000 169314 1198 1198 1198 1198 0
231 20250221 163900 169314 1198 1198 1198 1198 0
232 20250221 163800 169314 1198 1198 1198 1198 0
233 20250221 163700 169314 1198 1198 1198 1198 0
234 20250221 163600 169314 1198 1198 1198 1198 0
235 20250221 163500 169314 1198 1198 1198 1198 0
236 20250221 163400 169314 1198 1198 1198 1198 0
237 20250221 163300 169314 1198 1198 1198 1198 0
238 20250221 163200 169314 1198 1198 1198 1198 0
239 20250221 163100 169314 1198 1198 1198 1198 0
240 20250221 163000 169314 1198 1198 1198 1198 0
241 20250221 162900 169314 1198 1198 1198 1198 0
242 20250221 162800 169314 1198 1198 1198 1198 107
243 20250221 162700 169314 1198 1198 1198 1198 0
244 20250221 162600 169314 1198 1198 1198 1198 0
245 20250221 162500 169314 1198 1198 1198 1198 0
246 20250221 162400 169314 1198 1198 1198 1198 0
247 20250221 162300 169314 1198 1198 1198 1198 0
248 20250221 162200 169314 1198 1198 1198 1198 0
249 20250221 162100 169314 1198 1198 1198 1198 0
250 20250221 162000 169314 1198 1198 1198 1198 0
251 20250221 161900 169314 1198 1198 1198 1198 0
252 20250221 161800 169314 1198 1198 1198 1198 0
253 20250221 161700 169314 1198 1198 1198 1198 0
254 20250221 161600 169314 1198 1198 1198 1198 0
255 20250221 161500 169314 1198 1198 1198 1198 0
256 20250221 161400 169314 1198 1198 1198 1198 0
257 20250221 161300 169314 1198 1198 1198 1198 0
258 20250221 161200 169314 1198 1198 1198 1198 0
259 20250221 161100 169314 1198 1198 1198 1198 0
260 20250221 161000 169314 1198 1198 1198 1198 0
261 20250221 160900 169314 1198 1198 1198 1198 0
262 20250221 160800 169314 1198 1198 1198 1198 0
263 20250221 160700 169314 1198 1198 1198 1198 0
264 20250221 160600 169314 1198 1198 1198 1198 0
265 20250221 160500 169314 1198 1198 1198 1198 0
266 20250221 160400 169314 1198 1198 1198 1198 0
267 20250221 160300 169314 1198 1198 1198 1198 0
268 20250221 160200 169314 1198 1198 1198 1198 0
269 20250221 160100 169314 1198 1198 1198 1198 0
270 20250221 160000 169314 1198 1198 1198 1198 0
271 20250221 155900 169314 1198 1198 1198 1198 0
272 20250221 155800 169314 1198 1198 1198 1198 107
273 20250221 155700 169314 1198 1198 1198 1198 0
274 20250221 155600 169314 1198 1198 1198 1198 0
275 20250221 155500 169314 1198 1198 1198 1198 0
276 20250221 155400 169314 1198 1198 1198 1198 0
277 20250221 155300 169314 1198 1198 1198 1198 0
278 20250221 155200 169314 1198 1198 1198 1198 0
279 20250221 155100 169314 1198 1198 1198 1198 0
280 20250221 155000 169314 1198 1198 1198 1198 0
281 20250221 154900 169314 1198 1198 1198 1198 0
282 20250221 154800 169314 1198 1198 1198 1198 0
283 20250221 154700 169314 1198 1198 1198 1198 0
284 20250221 154600 169314 1198 1198 1198 1198 0
285 20250221 154500 169314 1198 1198 1198 1198 0
286 20250221 154400 169314 1198 1198 1198 1198 0
287 20250221 154300 169314 1198 1198 1198 1198 0
288 20250221 154200 169314 1198 1198 1198 1198 0
289 20250221 154100 169314 1198 1198 1198 1198 0
290 20250221 154000 169314 1198 1198 1198 1198 0
291 20250221 153900 169314 1198 1198 1198 1198 0
292 20250221 153800 169314 1198 1198 1198 1198 0
293 20250221 153700 169314 1198 1198 1198 1198 0
294 20250221 153600 169314 1198 1198 1198 1198 0
295 20250221 153500 169314 1198 1198 1198 1198 0
296 20250221 153400 169314 1198 1198 1198 1198 0
297 20250221 153300 169314 1198 1198 1198 1198 0
298 20250221 153200 169314 1198 1198 1198 1198 0
299 20250221 153100 169314 1198 1198 1198 1198 0
300 20250221 153000 169314 1198 1198 1198 1198 0
301 20250221 152900 169314 1198 1198 1198 1198 0
302 20250221 152800 169314 1198 1198 1198 1198 0
303 20250221 152700 169314 1198 1198 1198 1198 0
304 20250221 152600 169314 1198 1198 1198 1198 0
305 20250221 152500 169314 1198 1198 1198 1198 0
306 20250221 152400 169314 1198 1198 1198 1198 0
307 20250221 152300 169314 1198 1198 1198 1198 0
308 20250221 152200 169314 1198 1198 1198 1198 0
309 20250221 152100 169314 1198 1198 1198 1198 0
310 20250221 152000 169314 1198 1198 1198 1198 0
311 20250221 151900 169314 1198 1198 1198 1198 0
312 20250221 151800 169314 1198 1198 1198 1198 0
313 20250221 151700 169314 1198 1198 1198 1198 0
314 20250221 151600 169314 1198 1198 1198 1198 0
315 20250221 151500 169314 1198 1198 1198 1198 0
316 20250221 151400 169314 1198 1198 1198 1198 0
317 20250221 151300 169314 1198 1198 1198 1198 0
318 20250221 151200 169314 1198 1198 1198 1198 0
319 20250221 151100 169314 1198 1198 1198 1198 0
320 20250221 151000 169314 1198 1198 1198 1198 0
321 20250221 150900 169314 1198 1198 1198 1198 0
322 20250221 150800 169314 1198 1198 1198 1198 0
323 20250221 150700 169314 1198 1198 1198 1198 0
324 20250221 150600 169314 1198 1198 1198 1198 0
325 20250221 150500 169314 1198 1198 1198 1198 0
326 20250221 150400 169314 1198 1198 1198 1198 0
327 20250221 150300 169314 1198 1198 1198 1198 0
328 20250221 150200 169314 1198 1198 1198 1198 0
329 20250221 150100 169314 1198 1198 1198 1198 0
330 20250221 150000 169314 1198 1198 1198 1198 0
331 20250221 145900 169314 1198 1198 1198 1198 0
332 20250221 145800 169314 1198 1198 1198 1198 0
333 20250221 145700 169314 1198 1198 1198 1198 0
334 20250221 145600 169314 1198 1198 1198 1198 0
335 20250221 145500 169314 1198 1198 1198 1198 0
336 20250221 145400 169314 1198 1198 1198 1198 0
337 20250221 145300 169314 1198 1198 1198 1198 0
338 20250221 145200 169314 1198 1198 1198 1198 0
339 20250221 145100 169314 1198 1198 1198 1198 0
340 20250221 145000 169314 1198 1198 1198 1198 0
341 20250221 144900 169314 1198 1198 1198 1198 0
342 20250221 144800 169314 1198 1198 1198 1198 0
343 20250221 144700 169314 1198 1198 1198 1198 0
344 20250221 144600 169314 1198 1198 1198 1198 0
345 20250221 144500 169314 1198 1198 1198 1198 0
346 20250221 144400 169314 1198 1198 1198 1198 0
347 20250221 144300 169314 1198 1198 1198 1198 0
348 20250221 144200 169314 1198 1198 1198 1198 0
349 20250221 144100 169314 1198 1198 1198 1198 0
350 20250221 144000 169314 1198 1198 1198 1198 0
351 20250221 143900 169314 1198 1198 1198 1198 107
352 20250221 143800 41128 1198 1198 1198 1198 0
353 20250221 143700 41128 1198 1198 1198 1198 0
354 20250221 143600 41128 1198 1198 1198 1198 0
355 20250221 143500 41128 1198 1198 1198 1198 0
356 20250221 143400 41128 1198 1198 1198 1198 0
357 20250221 143300 41128 1198 1198 1198 1198 0
358 20250221 143200 41128 1198 1198 1198 1198 0
359 20250221 143100 41128 1198 1198 1198 1198 0
360 20250221 143000 41128 1198 1198 1198 1198 0
361 20250221 142900 41128 1198 1198 1198 1198 0
362 20250221 142800 41128 1198 1198 1198 1198 0
363 20250221 142700 41128 1198 1198 1198 1198 0
364 20250221 142600 41128 1198 1198 1198 1198 0
365 20250221 142500 41128 1198 1198 1198 1198 0
366 20250221 142400 41128 1198 1198 1198 1198 0
367 20250221 142300 41128 1198 1198 1198 1198 0
368 20250221 142200 41128 1198 1198 1198 1198 0
369 20250221 142100 41128 1198 1198 1198 1198 0
370 20250221 142000 41128 1198 1198 1198 1198 0
371 20250221 141900 41128 1198 1198 1198 1198 0
372 20250221 141800 41128 1198 1198 1198 1198 0
373 20250221 141700 41128 1198 1198 1198 1198 0
374 20250221 141600 41128 1198 1198 1198 1198 0
375 20250221 141500 41128 1198 1198 1198 1198 0
376 20250221 141400 41128 1198 1198 1198 1198 0
377 20250221 141300 41128 1198 1198 1198 1198 0
378 20250221 141200 41128 1198 1198 1198 1198 0
379 20250221 141100 41128 1198 1198 1198 1198 0
380 20250221 141000 41128 1198 1196 1198 1196 25
381 20250221 140900 11208 1198 1198 1198 1198 0
382 20250221 140800 11208 1198 1198 1198 1198 0
383 20250221 140700 11208 1198 1198 1198 1198 0
384 20250221 140600 11208 1198 1198 1198 1198 0
385 20250221 140500 11208 1198 1198 1198 1198 0
386 20250221 140400 11208 1198 1198 1198 1198 0
387 20250221 140300 11208 1198 1198 1198 1198 0
388 20250221 140200 11208 1198 1198 1198 1198 0
389 20250221 140100 11208 1198 1198 1198 1198 0
390 20250221 140000 11208 1198 1198 1198 1198 0
391 20250221 135900 11208 1198 1198 1198 1198 0
392 20250221 135800 11208 1198 1198 1198 1198 0
393 20250221 135700 11208 1198 1198 1198 1198 0
394 20250221 135600 11208 1198 1198 1198 1198 0
395 20250221 135500 11208 1198 1198 1198 1198 0
396 20250221 135400 11208 1198 1198 1198 1198 0
397 20250221 135300 11208 1198 1198 1198 1198 0
398 20250221 135200 11208 1198 1198 1198 1198 0
399 20250221 135100 11208 1198 1198 1198 1198 0
400 20250221 135000 11208 1198 1198 1198 1198 0
401 20250221 134900 11208 1198 1198 1198 1198 0
402 20250221 134800 11208 1198 1198 1198 1198 0
403 20250221 134700 11208 1198 1198 1198 1198 0
404 20250221 134600 11208 1198 1198 1198 1198 0
405 20250221 134500 11208 1198 1198 1198 1198 0
406 20250221 134400 11208 1198 1198 1198 1198 0
407 20250221 134300 11208 1198 1198 1198 1198 0
408 20250221 134200 11208 1198 1198 1198 1198 0
409 20250221 134100 11208 1198 1198 1198 1198 0
410 20250221 134000 11208 1198 1198 1198 1198 0
411 20250221 133900 11208 1198 1198 1198 1198 0
412 20250221 133800 11208 1198 1198 1198 1198 0
413 20250221 133700 11208 1198 1198 1198 1198 0
414 20250221 133600 11208 1198 1198 1198 1198 0
415 20250221 133500 11208 1198 1198 1198 1198 0
416 20250221 133400 11208 1198 1198 1198 1198 0
417 20250221 133300 11208 1198 1198 1198 1198 0
418 20250221 133200 11208 1198 1198 1198 1198 0
419 20250221 133100 11208 1198 1198 1198 1198 0
420 20250221 133000 11208 1198 1198 1198 1198 0
421 20250221 132900 11208 1198 1198 1198 1198 0
422 20250221 132800 11208 1198 1198 1198 1198 0
423 20250221 132700 11208 1198 1198 1198 1198 0
424 20250221 132600 11208 1198 1198 1198 1198 0
425 20250221 132500 11208 1198 1198 1198 1198 0
426 20250221 132400 11208 1198 1198 1198 1198 0
427 20250221 132300 11208 1198 1198 1198 1198 0
428 20250221 132200 11208 1198 1198 1198 1198 0
429 20250221 132100 11208 1198 1198 1198 1198 0
430 20250221 132000 11208 1198 1198 1198 1198 0
431 20250221 131900 11208 1198 1198 1198 1198 0
432 20250221 131800 11208 1198 1198 1198 1198 0
433 20250221 131700 11208 1198 1198 1198 1198 0
434 20250221 131600 11208 1198 1198 1198 1198 0
435 20250221 131500 11208 1198 1198 1198 1198 0
436 20250221 131400 11208 1198 1198 1198 1198 0
437 20250221 131300 11208 1198 1198 1198 1198 0
438 20250221 131200 11208 1198 1198 1198 1198 0
439 20250221 131100 11208 1198 1198 1198 1198 0
440 20250221 131000 11208 1198 1198 1198 1198 0
441 20250221 130900 11208 1198 1198 1198 1198 0
442 20250221 130800 11208 1198 1198 1198 1198 0
443 20250221 130700 11208 1198 1198 1198 1198 0
444 20250221 130600 11208 1198 1198 1198 1198 0
445 20250221 130500 11208 1198 1198 1198 1198 0
446 20250221 130400 11208 1198 1198 1198 1198 0
447 20250221 130300 11208 1198 1198 1198 1198 0
448 20250221 130200 11208 1198 1198 1198 1198 0
449 20250221 130100 11208 1198 1198 1198 1198 0
450 20250221 130000 11208 1198 1198 1198 1198 0
451 20250221 125900 11208 1198 1198 1198 1198 0
452 20250221 125800 11208 1198 1198 1198 1198 0
453 20250221 125700 11208 1198 1198 1198 1198 0
454 20250221 125600 11208 1198 1198 1198 1198 0
455 20250221 125500 11208 1198 1198 1198 1198 0
456 20250221 125400 11208 1198 1198 1198 1198 0
457 20250221 125300 11208 1198 1198 1198 1198 0
458 20250221 125200 11208 1198 1198 1198 1198 0
459 20250221 125100 11208 1198 1198 1198 1198 0
460 20250221 125000 11208 1198 1198 1198 1198 0
461 20250221 124900 11208 1198 1198 1198 1198 0
462 20250221 124800 11208 1198 1198 1198 1198 0
463 20250221 124700 11208 1198 1198 1198 1198 0
464 20250221 124600 11208 1198 1198 1198 1198 0
465 20250221 124500 11208 1198 1198 1198 1198 0
466 20250221 124400 11208 1198 1198 1198 1198 0
467 20250221 124300 11208 1198 1198 1198 1198 0
468 20250221 124200 11208 1198 1198 1198 1198 0
469 20250221 124100 11208 1198 1198 1198 1198 0
470 20250221 124000 11208 1198 1198 1198 1198 0
471 20250221 123900 11208 1198 1198 1198 1198 0
472 20250221 123800 11208 1198 1198 1198 1198 0
473 20250221 123700 11208 1198 1198 1198 1198 0
474 20250221 123600 11208 1198 1198 1198 1198 0
475 20250221 123500 11208 1198 1198 1198 1198 0
476 20250221 123400 11208 1198 1198 1198 1198 0
477 20250221 123300 11208 1198 1198 1198 1198 0
478 20250221 123200 11208 1198 1198 1198 1198 0
479 20250221 123100 11208 1198 1198 1198 1198 0
480 20250221 123000 11208 1198 1198 1198 1198 0
481 20250221 122900 11208 1198 1198 1198 1198 0
482 20250221 122800 11208 1198 1198 1198 1198 0
483 20250221 122700 11208 1198 1198 1198 1198 0
484 20250221 122600 11208 1198 1198 1198 1198 0
485 20250221 122500 11208 1198 1198 1198 1198 0
486 20250221 122400 11208 1198 1198 1198 1198 0
487 20250221 122300 11208 1198 1198 1198 1198 0
488 20250221 122200 11208 1198 1198 1198 1198 0
489 20250221 122100 11208 1198 1198 1198 1198 0
490 20250221 122000 11208 1198 1198 1198 1198 0
491 20250221 121900 11208 1198 1198 1198 1198 0
492 20250221 121800 11208 1198 1198 1198 1198 0
493 20250221 121700 11208 1198 1198 1198 1198 0
494 20250221 121600 11208 1198 1198 1198 1198 0
495 20250221 121500 11208 1198 1198 1198 1198 0
496 20250221 121400 11208 1198 1198 1198 1198 0
497 20250221 121300 11208 1198 1198 1198 1198 0
498 20250221 121200 11208 1198 1198 1198 1198 0
499 20250221 121100 11208 1198 1198 1198 1198 0
500 20250221 121000 11208 1198 1198 1198 1198 0
501 20250221 120900 11208 1198 1198 1198 1198 0
502 20250221 120800 11208 1198 1198 1198 1198 0
503 20250221 120700 11208 1198 1198 1198 1198 0
504 20250221 120600 11208 1198 1198 1198 1198 0
505 20250221 120500 11208 1198 1198 1198 1198 0
506 20250221 120400 11208 1198 1198 1198 1198 0
507 20250221 120300 11208 1198 1198 1198 1198 0
508 20250221 120200 11208 1198 1198 1198 1198 0
509 20250221 120100 11208 1198 1198 1198 1198 0
510 20250221 120000 11208 1198 1198 1198 1198 0
511 20250221 115900 11208 1198 1198 1198 1198 0
512 20250221 115800 11208 1198 1198 1198 1198 0
513 20250221 115700 11208 1198 1198 1198 1198 0
514 20250221 115600 11208 1198 1198 1198 1198 0
515 20250221 115500 11208 1198 1198 1198 1198 0
516 20250221 115400 11208 1198 1198 1198 1198 0
517 20250221 115300 11208 1198 1198 1198 1198 0
518 20250221 115200 11208 1198 1198 1198 1198 0
519 20250221 115100 11208 1198 1198 1198 1198 0
520 20250221 115000 11208 1198 1198 1198 1198 0
521 20250221 114900 11208 1198 1198 1198 1198 0
522 20250221 114800 11208 1198 1198 1198 1198 0
523 20250221 114700 11208 1198 1198 1198 1198 0
524 20250221 114600 11208 1198 1198 1198 1198 0
525 20250221 114500 11208 1198 1198 1198 1198 0
526 20250221 114400 11208 1198 1198 1198 1198 0
527 20250221 114300 11208 1198 1198 1198 1198 0
528 20250221 114200 11208 1198 1198 1198 1198 0
529 20250221 114100 11208 1198 1198 1198 1198 0
530 20250221 114000 11208 1198 1198 1198 1198 0
531 20250221 113900 11208 1198 1198 1198 1198 0
532 20250221 113800 11208 1198 1198 1198 1198 0
533 20250221 113700 11208 1198 1198 1198 1198 0
534 20250221 113600 11208 1198 1198 1198 1198 0
535 20250221 113500 11208 1198 1198 1198 1198 0
536 20250221 113400 11208 1198 1198 1198 1198 0
537 20250221 113300 11208 1198 1198 1198 1198 0
538 20250221 113200 11208 1198 1198 1198 1198 0
539 20250221 113100 11208 1198 1198 1198 1198 0
540 20250221 113000 11208 1198 1198 1198 1198 0
541 20250221 112900 11208 1198 1198 1198 1198 0
542 20250221 112800 11208 1198 1198 1198 1198 0
543 20250221 112700 11208 1198 1198 1198 1198 0
544 20250221 112600 11208 1198 1198 1198 1198 0
545 20250221 112500 11208 1198 1198 1198 1198 0
546 20250221 112400 11208 1198 1198 1198 1198 0
547 20250221 112300 11208 1198 1198 1198 1198 0
548 20250221 112200 11208 1198 1198 1198 1198 0
549 20250221 112100 11208 1198 1198 1198 1198 0
550 20250221 112000 11208 1198 1198 1198 1198 0
551 20250221 111900 11208 1198 1198 1198 1198 0
552 20250221 111800 11208 1198 1198 1198 1198 0
553 20250221 111700 11208 1198 1198 1198 1198 0
554 20250221 111600 11208 1198 1198 1198 1198 0
555 20250221 111500 11208 1198 1198 1198 1198 0
556 20250221 111400 11208 1198 1198 1198 1198 0
557 20250221 111300 11208 1198 1198 1198 1198 0
558 20250221 111200 11208 1198 1198 1198 1198 0
559 20250221 111100 11208 1198 1198 1198 1198 0
560 20250221 111000 11208 1198 1198 1198 1198 0
561 20250221 110900 11208 1198 1198 1198 1198 0
562 20250221 110800 11208 1198 1198 1198 1198 0
563 20250221 110700 11208 1198 1198 1198 1198 0
564 20250221 110600 11208 1198 1198 1198 1198 0
565 20250221 110500 11208 1198 1198 1198 1198 0
566 20250221 110400 11208 1198 1198 1198 1198 0
567 20250221 110300 11208 1198 1198 1198 1198 0
568 20250221 110200 11208 1198 1198 1198 1198 0
569 20250221 110100 11208 1198 1198 1198 1198 0
570 20250221 110000 11208 1198 1198 1198 1198 0
571 20250221 105900 11208 1198 1198 1198 1198 0
572 20250221 105800 11208 1198 1198 1198 1198 0
573 20250221 105700 11208 1198 1198 1198 1198 0
574 20250221 105600 11208 1198 1198 1198 1198 0
575 20250221 105500 11208 1198 1198 1198 1198 0
576 20250221 105400 11208 1198 1198 1198 1198 0
577 20250221 105300 11208 1198 1198 1198 1198 0
578 20250221 105200 11208 1198 1198 1198 1198 0
579 20250221 105100 11208 1198 1198 1198 1198 0
580 20250221 105000 11208 1198 1198 1198 1198 0
581 20250221 104900 11208 1198 1198 1198 1198 0
582 20250221 104800 11208 1198 1198 1198 1198 0
583 20250221 104700 11208 1198 1198 1198 1198 0
584 20250221 104600 11208 1198 1198 1198 1198 0
585 20250221 104500 11208 1198 1198 1198 1198 0
586 20250221 104400 11208 1198 1198 1198 1198 0
587 20250221 104300 11208 1198 1198 1198 1198 0
588 20250221 104200 11208 1198 1198 1198 1198 0
589 20250221 104100 11208 1198 1198 1198 1198 0
590 20250221 104000 11208 1198 1198 1198 1198 0
591 20250221 103900 11208 1198 1198 1198 1198 0
592 20250221 103800 11208 1198 1198 1198 1198 0
593 20250221 103700 11208 1198 1198 1198 1198 0
594 20250221 103600 11208 1198 1198 1198 1198 0
595 20250221 103500 11208 1198 1198 1198 1198 0
596 20250221 103400 11208 1198 1198 1198 1198 0
597 20250221 103300 11208 1198 1198 1198 1198 0
598 20250221 103200 11208 1198 1198 1198 1198 0
599 20250221 103100 11208 1198 1198 1198 1198 0
600 20250221 103000 11208 1198 1198 1198 1198 0
601 20250221 102900 11208 1198 1198 1198 1198 0
602 20250221 102800 11208 1198 1198 1198 1198 0
603 20250221 102700 11208 1198 1198 1198 1198 0
604 20250221 102600 11208 1198 1198 1198 1198 0
605 20250221 102500 11208 1198 1198 1198 1198 0
606 20250221 102400 11208 1198 1198 1198 1198 0
607 20250221 102300 11208 1198 1198 1198 1198 0
608 20250221 102200 11208 1198 1198 1198 1198 0
609 20250221 102100 11208 1198 1198 1198 1198 0
610 20250221 102000 11208 1198 1198 1198 1198 0
611 20250221 101900 11208 1198 1198 1198 1198 0
612 20250221 101800 11208 1198 1198 1198 1198 0
613 20250221 101700 11208 1198 1198 1198 1198 0
614 20250221 101600 11208 1198 1198 1198 1198 0
615 20250221 101500 11208 1198 1198 1198 1198 0
616 20250221 101400 11208 1198 1198 1198 1198 0
617 20250221 101300 11208 1198 1198 1198 1198 0
618 20250221 101200 11208 1198 1198 1198 1198 0
619 20250221 101100 11208 1198 1198 1198 1198 0
620 20250221 101000 11208 1198 1198 1198 1198 0
621 20250221 100900 11208 1198 1198 1198 1198 0
622 20250221 100800 11208 1198 1198 1198 1198 0
623 20250221 100700 11208 1198 1198 1198 1198 0
624 20250221 100600 11208 1198 1198 1198 1198 0
625 20250221 100500 11208 1198 1198 1198 1198 0
626 20250221 100400 11208 1198 1198 1198 1198 0
627 20250221 100300 11208 1198 1198 1198 1198 0
628 20250221 100200 11208 1198 1198 1198 1198 0
629 20250221 100100 11208 1198 1198 1198 1198 0
630 20250221 100000 11208 1198 1198 1198 1198 0
631 20250221 095900 11208 1198 1198 1198 1198 0
632 20250221 095800 11208 1198 1198 1198 1198 0
633 20250221 095700 11208 1198 1198 1198 1198 0
634 20250221 095600 11208 1198 1198 1198 1198 0
635 20250221 095500 11208 1198 1198 1198 1198 0
636 20250221 095400 11208 1198 1198 1198 1198 0
637 20250221 095300 11208 1198 1198 1198 1198 0
638 20250221 095200 11208 1198 1198 1198 1198 0
639 20250221 095100 11208 1198 1198 1198 1198 0
640 20250221 095000 11208 1198 1198 1198 1198 0
641 20250221 094900 11208 1198 1198 1198 1198 0
642 20250221 094800 11208 1198 1198 1198 1198 0
643 20250221 094700 11208 1198 1198 1198 1198 0
644 20250221 094600 11208 1198 1198 1198 1198 0
645 20250221 094500 11208 1198 1198 1198 1198 0
646 20250221 094400 11208 1198 1198 1198 1198 0
647 20250221 094300 11208 1198 1198 1198 1198 0
648 20250221 094200 11208 1198 1198 1198 1198 0
649 20250221 094100 11208 1198 1198 1198 1198 0
650 20250221 094000 11208 1198 1198 1198 1198 0
651 20250221 093900 11208 1198 1198 1198 1198 0
652 20250221 093800 11208 1198 1198 1198 1198 0
653 20250221 093700 11208 1198 1198 1198 1198 1
654 20250221 093600 10010 1001 1001 1001 1001 0
655 20250221 093500 10010 1001 1001 1001 1001 0
656 20250221 093400 10010 1001 1001 1001 1001 0
657 20250221 093300 10010 1001 1001 1001 1001 0
658 20250221 093200 10010 1001 1001 1001 1001 0
659 20250221 093100 10010 1001 1001 1001 1001 0
660 20250221 093000 10010 1001 1001 1001 1001 0
661 20250221 092900 10010 1001 1001 1001 1001 0
662 20250221 092800 10010 1001 1001 1001 1001 0
663 20250221 092700 10010 1001 1001 1001 1001 0
664 20250221 092600 10010 1001 1001 1001 1001 0
665 20250221 092500 10010 1001 1001 1001 1001 0
666 20250221 092400 10010 1001 1001 1001 1001 0
667 20250221 092300 10010 1001 1001 1001 1001 0
668 20250221 092200 10010 1001 1001 1001 1001 0
669 20250221 092100 10010 1001 1001 1001 1001 0
670 20250221 092000 10010 1001 1001 1001 1001 0
671 20250221 091900 10010 1001 1001 1001 1001 0
672 20250221 091800 10010 1001 1001 1001 1001 0
673 20250221 091700 10010 1001 1001 1001 1001 0
674 20250221 091600 10010 1001 1001 1001 1001 0
675 20250221 091500 10010 1001 1001 1001 1001 0
676 20250221 091400 10010 1001 1001 1001 1001 10
677 20250221 091300 0 1098 1098 1098 1098 0
678 20250221 091200 0 1098 1098 1098 1098 0
679 20250221 091100 0 1098 1098 1098 1098 0
680 20250221 091000 0 1098 1098 1098 1098 0
681 20250221 090900 0 1098 1098 1098 1098 0
682 20250221 090800 0 1098 1098 1098 1098 0
683 20250221 090700 0 1098 1098 1098 1098 0
684 20250221 090600 0 1098 1098 1098 1098 0
685 20250221 090500 0 1098 1098 1098 1098 0
686 20250221 090400 0 1098 1098 1098 1098 0
687 20250221 090300 0 1098 1098 1098 1098 0
688 20250221 090200 0 1098 1098 1098 1098 0
689 20250221 090100 0 1098 1098 1098 1098 0
690 20250221 090000 0 1098 1098 1098 1098 0