ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

692
140070/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,692 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,203000,166815520,2810,2810,2810,2810,679
20250221,202900,166815520,2810,2810,2810,2810,0
20250221,202800,166815520,2810,2810,2810,2810,0
20250221,202700,166815520,2810,2810,2810,2810,0
20250221,202600,166815520,2810,2810,2810,2810,0
20250221,202500,166815520,2810,2810,2810,2810,0
20250221,202400,166815520,2810,2810,2810,2810,0
20250221,202300,166815520,2810,2810,2810,2810,0
20250221,202200,166815520,2810,2810,2810,2810,0
20250221,202100,166815520,2810,2810,2810,2810,0
20250221,202000,166815520,2810,2810,2810,2810,0
20250221,201900,166815520,2810,2810,2810,2810,0
20250221,201800,166815520,2810,2810,2810,2810,0
20250221,201700,166815520,2810,2810,2810,2810,0
20250221,201600,166815520,2810,2810,2810,2810,0
20250221,201500,166815520,2810,2810,2810,2810,0
20250221,201400,166815520,2810,2810,2810,2810,0
20250221,201300,166815520,2810,2810,2810,2810,0
20250221,201200,166815520,2810,2810,2810,2810,0
20250221,201100,166815520,2810,2810,2810,2810,0
20250221,201000,166815520,2810,2810,2810,2810,0
20250221,200900,166815520,2810,2810,2810,2810,0
20250221,200800,166815520,2810,2810,2810,2810,0
20250221,200700,166815520,2810,2810,2810,2810,0
20250221,200600,166815520,2810,2810,2810,2810,0
20250221,200500,166815520,2810,2810,2810,2810,0
20250221,200400,166815520,2810,2810,2810,2810,0
20250221,200300,166815520,2810,2810,2810,2810,0
20250221,200200,166815520,2810,2810,2810,2810,0
20250221,200100,166815520,2810,2810,2810,2810,0
20250221,200000,166815520,2810,2810,2810,2810,679
20250221,195900,166815520,2810,2810,2810,2810,0
20250221,195800,166815520,2810,2810,2810,2810,0
20250221,195700,166815520,2810,2810,2810,2810,0
20250221,195600,166815520,2810,2810,2810,2810,0
20250221,195500,166815520,2810,2810,2810,2810,0
20250221,195400,166815520,2810,2810,2810,2810,0
20250221,195300,166815520,2810,2810,2810,2810,0
20250221,195200,166815520,2810,2810,2810,2810,0
20250221,195100,166815520,2810,2810,2810,2810,0
20250221,195000,166815520,2810,2810,2810,2810,0
20250221,194900,166815520,2810,2810,2810,2810,0
20250221,194800,166815520,2810,2810,2810,2810,0
20250221,194700,166815520,2810,2810,2810,2810,0
20250221,194600,166815520,2810,2810,2810,2810,0
20250221,194500,166815520,2810,2810,2810,2810,0
20250221,194400,166815520,2810,2810,2810,2810,0
20250221,194300,166815520,2810,2810,2810,2810,0
20250221,194200,166815520,2810,2810,2810,2810,0
20250221,194100,166815520,2810,2810,2810,2810,0
20250221,194000,166815520,2810,2810,2810,2810,0
20250221,193900,166815520,2810,2810,2810,2810,0
20250221,193800,166815520,2810,2810,2810,2810,0
20250221,193700,166815520,2810,2810,2810,2810,0
20250221,193600,166815520,2810,2810,2810,2810,0
20250221,193500,166815520,2810,2810,2810,2810,0
20250221,193400,166815520,2810,2810,2810,2810,0
20250221,193300,166815520,2810,2810,2810,2810,0
20250221,193200,166815520,2810,2810,2810,2810,0
20250221,193100,166815520,2810,2810,2810,2810,0
20250221,193000,166815520,2810,2810,2810,2810,679
20250221,192900,166815520,2810,2810,2810,2810,0
20250221,192800,166815520,2810,2810,2810,2810,0
20250221,192700,166815520,2810,2810,2810,2810,0
20250221,192600,166815520,2810,2810,2810,2810,0
20250221,192500,166815520,2810,2810,2810,2810,0
20250221,192400,166815520,2810,2810,2810,2810,0
20250221,192300,166815520,2810,2810,2810,2810,0
20250221,192200,166815520,2810,2810,2810,2810,0
20250221,192100,166815520,2810,2810,2810,2810,0
20250221,192000,166815520,2810,2810,2810,2810,0
20250221,191900,166815520,2810,2810,2810,2810,0
20250221,191800,166815520,2810,2810,2810,2810,0
20250221,191700,166815520,2810,2810,2810,2810,0
20250221,191600,166815520,2810,2810,2810,2810,0
20250221,191500,166815520,2810,2810,2810,2810,0
20250221,191400,166815520,2810,2810,2810,2810,0
20250221,191300,166815520,2810,2810,2810,2810,0
20250221,191200,166815520,2810,2810,2810,2810,0
20250221,191100,166815520,2810,2810,2810,2810,0
20250221,191000,166815520,2810,2810,2810,2810,0
20250221,190900,166815520,2810,2810,2810,2810,0
20250221,190800,166815520,2810,2810,2810,2810,0
20250221,190700,166815520,2810,2810,2810,2810,0
20250221,190600,166815520,2810,2810,2810,2810,0
20250221,190500,166815520,2810,2810,2810,2810,0
20250221,190400,166815520,2810,2810,2810,2810,0
20250221,190300,166815520,2810,2810,2810,2810,0
20250221,190200,166815520,2810,2810,2810,2810,0
20250221,190100,166815520,2810,2810,2810,2810,0
20250221,190000,166815520,2810,2810,2810,2810,679
20250221,185900,166815520,2810,2810,2810,2810,0
20250221,185800,166815520,2810,2810,2810,2810,0
20250221,185700,166815520,2810,2810,2810,2810,0
20250221,185600,166815520,2810,2810,2810,2810,0
20250221,185500,166815520,2810,2810,2810,2810,0
20250221,185400,166815520,2810,2810,2810,2810,0
20250221,185300,166815520,2810,2810,2810,2810,0
20250221,185200,166815520,2810,2810,2810,2810,0
20250221,185100,166815520,2810,2810,2810,2810,0
20250221,185000,166815520,2810,2810,2810,2810,0
20250221,184900,166815520,2810,2810,2810,2810,0
20250221,184800,166815520,2810,2810,2810,2810,0
20250221,184700,166815520,2810,2810,2810,2810,0
20250221,184600,166815520,2810,2810,2810,2810,0
20250221,184500,166815520,2810,2810,2810,2810,0
20250221,184400,166815520,2810,2810,2810,2810,0
20250221,184300,166815520,2810,2810,2810,2810,0
20250221,184200,166815520,2810,2810,2810,2810,0
20250221,184100,166815520,2810,2810,2810,2810,0
20250221,184000,166815520,2810,2810,2810,2810,0
20250221,183900,166815520,2810,2810,2810,2810,0
20250221,183800,166815520,2810,2810,2810,2810,0
20250221,183700,166815520,2810,2810,2810,2810,0
20250221,183600,166815520,2810,2810,2810,2810,0
20250221,183500,166815520,2810,2810,2810,2810,0
20250221,183400,166815520,2810,2810,2810,2810,0
20250221,183300,166815520,2810,2810,2810,2810,0
20250221,183200,166815520,2810,2810,2810,2810,0
20250221,183100,166815520,2810,2810,2810,2810,0
20250221,183000,166815520,2810,2810,2810,2810,679
20250221,182900,166815520,2810,2810,2810,2810,0
20250221,182800,166815520,2810,2810,2810,2810,0
20250221,182700,166815520,2810,2810,2810,2810,0
20250221,182600,166815520,2810,2810,2810,2810,0
20250221,182500,166815520,2810,2810,2810,2810,0
20250221,182400,166815520,2810,2810,2810,2810,0
20250221,182300,166815520,2810,2810,2810,2810,0
20250221,182200,166815520,2810,2810,2810,2810,0
20250221,182100,166815520,2810,2810,2810,2810,0
20250221,182000,166815520,2810,2810,2810,2810,0
20250221,181900,166815520,2810,2810,2810,2810,0
20250221,181800,166815520,2810,2810,2810,2810,0
20250221,181700,166815520,2810,2810,2810,2810,0
20250221,181600,166815520,2810,2810,2810,2810,0
20250221,181500,166815520,2810,2810,2810,2810,0
20250221,181400,166815520,2810,2810,2810,2810,0
20250221,181300,166815520,2810,2810,2810,2810,0
20250221,181200,166815520,2810,2810,2810,2810,0
20250221,181100,166815520,2810,2810,2810,2810,0
20250221,181000,166815520,2810,2810,2810,2810,0
20250221,180900,166815520,2810,2810,2810,2810,0
20250221,180800,166815520,2810,2810,2810,2810,0
20250221,180700,166815520,2810,2810,2810,2810,0
20250221,180600,166815520,2810,2810,2810,2810,0
20250221,180500,166815520,2810,2810,2810,2810,0
20250221,180400,166815520,2810,2810,2810,2810,0
20250221,180300,166815520,2810,2810,2810,2810,0
20250221,180200,166815520,2810,2810,2810,2810,0
20250221,180100,166815520,2810,2810,2810,2810,0
20250221,180000,166815520,2810,2810,2810,2810,679
20250221,175900,166815520,2810,2810,2810,2810,0
20250221,175800,166815520,2810,2810,2810,2810,0
20250221,175700,166815520,2810,2810,2810,2810,0
20250221,175600,166815520,2810,2810,2810,2810,0
20250221,175500,166815520,2810,2810,2810,2810,0
20250221,175400,166815520,2810,2810,2810,2810,0
20250221,175300,166815520,2810,2810,2810,2810,0
20250221,175200,166815520,2810,2810,2810,2810,0
20250221,175100,166815520,2810,2810,2810,2810,0
20250221,175000,166815520,2810,2810,2810,2810,0
20250221,174900,166815520,2810,2810,2810,2810,0
20250221,174800,166815520,2810,2810,2810,2810,0
20250221,174700,166815520,2810,2810,2810,2810,0
20250221,174600,166815520,2810,2810,2810,2810,0
20250221,174500,166815520,2810,2810,2810,2810,0
20250221,174400,166815520,2810,2810,2810,2810,0
20250221,174300,166815520,2810,2810,2810,2810,0
20250221,174200,166815520,2810,2810,2810,2810,0
20250221,174100,166815520,2810,2810,2810,2810,0
20250221,174000,166815520,2810,2810,2810,2810,0
20250221,173900,166815520,2810,2810,2810,2810,0
20250221,173800,166815520,2810,2810,2810,2810,0
20250221,173700,166815520,2810,2810,2810,2810,0
20250221,173600,166815520,2810,2810,2810,2810,0
20250221,173500,166815520,2810,2810,2810,2810,0
20250221,173400,166815520,2810,2810,2810,2810,0
20250221,173300,166815520,2810,2810,2810,2810,0
20250221,173200,166815520,2810,2810,2810,2810,0
20250221,173100,166815520,2810,2810,2810,2810,0
20250221,173000,166815520,2810,2810,2810,2810,679
20250221,172900,166815520,2810,2810,2810,2810,0
20250221,172800,166815520,2810,2810,2810,2810,0
20250221,172700,166815520,2810,2810,2810,2810,0
20250221,172600,166815520,2810,2810,2810,2810,0
20250221,172500,166815520,2810,2810,2810,2810,0
20250221,172400,166815520,2810,2810,2810,2810,0
20250221,172300,166815520,2810,2810,2810,2810,0
20250221,172200,166815520,2810,2810,2810,2810,0
20250221,172100,166815520,2810,2810,2810,2810,0
20250221,172000,166815520,2810,2810,2810,2810,0
20250221,171900,166815520,2810,2810,2810,2810,0
20250221,171800,166815520,2810,2810,2810,2810,0
20250221,171700,166815520,2810,2810,2810,2810,0
20250221,171600,166815520,2810,2810,2810,2810,0
20250221,171500,166815520,2810,2810,2810,2810,0
20250221,171400,166815520,2810,2810,2810,2810,0
20250221,171300,166815520,2810,2810,2810,2810,0
20250221,171200,166815520,2810,2810,2810,2810,0
20250221,171100,166815520,2810,2810,2810,2810,0
20250221,171000,166815520,2810,2810,2810,2810,0
20250221,170900,166815520,2810,2810,2810,2810,0
20250221,170800,166815520,2810,2810,2810,2810,0
20250221,170700,166815520,2810,2810,2810,2810,0
20250221,170600,166815520,2810,2810,2810,2810,0
20250221,170500,166815520,2810,2810,2810,2810,0
20250221,170400,166815520,2810,2810,2810,2810,0
20250221,170300,166815520,2810,2810,2810,2810,0
20250221,170200,166815520,2810,2810,2810,2810,0
20250221,170100,166815520,2810,2810,2810,2810,0
20250221,170000,166815520,2810,2810,2810,2810,679
20250221,165900,166815520,2810,2810,2810,2810,0
20250221,165800,166815520,2810,2810,2810,2810,0
20250221,165700,166815520,2810,2810,2810,2810,0
20250221,165600,166815520,2810,2810,2810,2810,0
20250221,165500,166815520,2810,2810,2810,2810,0
20250221,165400,166815520,2810,2810,2810,2810,0
20250221,165300,166815520,2810,2810,2810,2810,0
20250221,165200,166815520,2810,2810,2810,2810,0
20250221,165100,166815520,2810,2810,2810,2810,0
20250221,165000,166815520,2810,2810,2810,2810,0
20250221,164900,166815520,2810,2810,2810,2810,0
20250221,164800,166815520,2810,2810,2810,2810,0
20250221,164700,166815520,2810,2810,2810,2810,0
20250221,164600,166815520,2810,2810,2810,2810,0
20250221,164500,166815520,2810,2810,2810,2810,0
20250221,164400,166815520,2810,2810,2810,2810,0
20250221,164300,166815520,2810,2810,2810,2810,0
20250221,164200,166815520,2810,2810,2810,2810,0
20250221,164100,166815520,2810,2810,2810,2810,0
20250221,164000,166815520,2810,2810,2810,2810,0
20250221,163900,166815520,2810,2810,2810,2810,0
20250221,163800,166815520,2810,2810,2810,2810,0
20250221,163700,166815520,2810,2810,2810,2810,0
20250221,163600,166815520,2810,2810,2810,2810,0
20250221,163500,166815520,2810,2810,2810,2810,0
20250221,163400,166815520,2810,2810,2810,2810,0
20250221,163300,166815520,2810,2810,2810,2810,0
20250221,163200,166815520,2810,2810,2810,2810,0
20250221,163100,166815520,2810,2810,2810,2810,0
20250221,163000,166815520,2810,2810,2810,2810,679
20250221,162900,166815520,2810,2810,2810,2810,0
20250221,162800,166815520,2810,2810,2810,2810,0
20250221,162700,166815520,2810,2810,2810,2810,0
20250221,162600,166815520,2810,2810,2810,2810,0
20250221,162500,166815520,2810,2810,2810,2810,0
20250221,162400,166815520,2810,2810,2810,2810,0
20250221,162300,166815520,2810,2810,2810,2810,0
20250221,162200,166815520,2810,2810,2810,2810,0
20250221,162100,166815520,2810,2810,2810,2810,0
20250221,162000,166815520,2810,2810,2810,2810,0
20250221,161900,166815520,2810,2810,2810,2810,0
20250221,161800,166815520,2810,2810,2810,2810,0
20250221,161700,166815520,2810,2810,2810,2810,0
20250221,161600,166815520,2810,2810,2810,2810,0
20250221,161500,166815520,2810,2810,2810,2810,0
20250221,161400,166815520,2810,2810,2810,2810,0
20250221,161300,166815520,2810,2810,2810,2810,0
20250221,161200,166815520,2810,2810,2810,2810,0
20250221,161100,166815520,2810,2810,2810,2810,0
20250221,161000,166815520,2810,2810,2810,2810,0
20250221,160900,166815520,2810,2810,2810,2810,0
20250221,160800,166815520,2810,2810,2810,2810,0
20250221,160700,166815520,2810,2810,2810,2810,0
20250221,160600,166815520,2810,2810,2810,2810,0
20250221,160500,166815520,2810,2810,2810,2810,0
20250221,160400,166815520,2810,2810,2810,2810,0
20250221,160300,166815520,2810,2810,2810,2810,0
20250221,160200,166815520,2810,2810,2810,2810,0
20250221,160100,166815520,2810,2810,2810,2810,0
20250221,160000,166815520,2810,2810,2810,2810,679
20250221,155900,166815520,2810,2810,2810,2810,0
20250221,155800,166815520,2810,2810,2810,2810,0
20250221,155700,166815520,2810,2810,2810,2810,0
20250221,155600,166815520,2810,2810,2810,2810,0
20250221,155500,166815520,2810,2810,2810,2810,0
20250221,155400,166815520,2810,2810,2810,2810,0
20250221,155300,166815520,2810,2810,2810,2810,0
20250221,155200,166815520,2810,2810,2810,2810,0
20250221,155100,166815520,2810,2810,2810,2810,0
20250221,155000,166815520,2810,2810,2810,2810,0
20250221,154900,166815520,2810,2810,2810,2810,0
20250221,154800,166815520,2810,2810,2810,2810,0
20250221,154700,166815520,2810,2810,2810,2810,0
20250221,154600,166815520,2810,2810,2810,2810,0
20250221,154500,166815520,2810,2810,2810,2810,0
20250221,154400,166815520,2810,2810,2810,2810,0
20250221,154300,166815520,2810,2810,2810,2810,0
20250221,154200,166815520,2810,2810,2810,2810,0
20250221,154100,166815520,2810,2810,2810,2810,0
20250221,154000,166815520,2810,2810,2810,2810,0
20250221,153900,166815520,2810,2810,2810,2810,0
20250221,153800,166815520,2810,2810,2810,2810,0
20250221,153700,166815520,2810,2810,2810,2810,0
20250221,153600,166815520,2810,2810,2810,2810,0
20250221,153500,166815520,2810,2810,2810,2810,0
20250221,153400,166815520,2810,2810,2810,2810,0
20250221,153300,166815520,2810,2810,2810,2810,0
20250221,153200,166815520,2810,2810,2810,2810,0
20250221,153100,166815520,2810,2810,2810,2810,0
20250221,153000,166815520,2810,2810,2810,2810,1358
20250221,152900,164907530,2810,2810,2810,2810,0
20250221,152800,164907530,2810,2810,2810,2810,0
20250221,152700,164907530,2810,2810,2810,2810,0
20250221,152600,164907530,2810,2810,2810,2810,0
20250221,152500,164907530,2810,2810,2810,2810,0
20250221,152400,164907530,2810,2810,2810,2810,0
20250221,152300,164907530,2810,2810,2810,2810,0
20250221,152200,164907530,2810,2810,2810,2810,0
20250221,152100,164907530,2810,2810,2810,2810,0
20250221,152000,164907530,2810,2810,2810,2810,0
20250221,151900,164907530,2810,2810,2810,2795,5029
20250221,151800,150826205,2810,2800,2810,2800,8255
20250221,151700,127672585,2810,2800,2815,2800,551
20250221,151600,126125420,2805,2795,2805,2795,1863
20250221,151500,120912130,2785,2785,2785,2780,616
20250221,151400,119196740,2780,2780,2780,2780,34
20250221,151300,119102220,2790,2790,2790,2790,0
20250221,151200,119102220,2790,2790,2790,2790,36
20250221,151100,119001780,2795,2795,2795,2795,60
20250221,151000,118834080,2800,2795,2800,2795,58
20250221,150900,118671915,2795,2795,2795,2795,0
20250221,150800,118671915,2795,2795,2795,2795,0
20250221,150700,118671915,2795,2795,2795,2795,9
20250221,150600,118646760,2795,2795,2795,2795,1
20250221,150500,118643965,2780,2780,2780,2780,0
20250221,150400,118643965,2780,2780,2780,2780,24
20250221,150300,118577245,2805,2805,2805,2805,0
20250221,150200,118577245,2805,2805,2805,2805,0
20250221,150100,118577245,2805,2805,2805,2805,0
20250221,150000,118577245,2805,2795,2805,2795,17
20250221,145900,118529710,2795,2795,2795,2795,1
20250221,145800,118526915,2780,2780,2780,2780,194
20250221,145700,117987595,2790,2790,2790,2790,30
20250221,145600,117903895,2790,2790,2790,2790,4
20250221,145500,117892735,2780,2780,2780,2780,0
20250221,145400,117892735,2780,2780,2780,2780,0
20250221,145300,117892735,2780,2790,2790,2780,92
20250221,145200,117636185,2810,2810,2810,2810,0
20250221,145100,117636185,2810,2805,2810,2800,64
20250221,145000,117456665,2805,2805,2805,2805,0
20250221,144900,117456665,2805,2805,2805,2805,1
20250221,144800,117453860,2810,2810,2810,2810,0
20250221,144700,117453860,2810,2810,2810,2810,0
20250221,144600,117453860,2810,2810,2810,2810,0
20250221,144500,117453860,2810,2795,2810,2795,20
20250221,144400,117397735,2780,2780,2780,2780,0
20250221,144300,117397735,2780,2780,2780,2780,15
20250221,144200,117356035,2775,2775,2775,2775,0
20250221,144100,117356035,2775,2785,2785,2775,1419
20250221,144000,113408825,2780,2780,2780,2780,0
20250221,143900,113408825,2780,2780,2780,2780,0
20250221,143800,113408825,2780,2780,2780,2780,0
20250221,143700,113408825,2780,2780,2780,2780,0
20250221,143600,113408825,2780,2785,2785,2780,241
20250221,143500,112737800,2785,2785,2785,2785,0
20250221,143400,112737800,2785,2785,2785,2785,0
20250221,143300,112737800,2785,2785,2785,2785,0
20250221,143200,112737800,2785,2785,2785,2785,69
20250221,143100,112545635,2780,2780,2780,2780,0
20250221,143000,112545635,2780,2780,2780,2780,0
20250221,142900,112545635,2780,2780,2780,2780,0
20250221,142800,112545635,2780,2780,2780,2780,0
20250221,142700,112545635,2780,2780,2780,2780,10
20250221,142600,112517835,2785,2785,2785,2785,0
20250221,142500,112517835,2785,2785,2785,2785,0
20250221,142400,112517835,2785,2785,2785,2785,0
20250221,142300,112517835,2785,2785,2785,2785,120
20250221,142200,112183635,2785,2785,2785,2785,0
20250221,142100,112183635,2785,2795,2795,2785,3684
20250221,142000,101914885,2795,2795,2795,2795,0
20250221,141900,101914885,2795,2795,2795,2795,0
20250221,141800,101914885,2795,2795,2795,2795,0
20250221,141700,101914885,2795,2800,2800,2795,31
20250221,141600,101828230,2795,2795,2795,2795,0
20250221,141500,101828230,2795,2795,2795,2795,0
20250221,141400,101828230,2795,2795,2795,2795,0
20250221,141300,101828230,2795,2795,2795,2795,0
20250221,141200,101828230,2795,2795,2795,2795,0
20250221,141100,101828230,2795,2795,2795,2795,0
20250221,141000,101828230,2795,2795,2795,2795,0
20250221,140900,101828230,2795,2795,2795,2795,0
20250221,140800,101828230,2795,2795,2795,2795,0
20250221,140700,101828230,2795,2795,2795,2795,0
20250221,140600,101828230,2795,2795,2795,2795,0
20250221,140500,101828230,2795,2795,2795,2795,3461
20250221,140400,92154735,2795,2795,2795,2795,0
20250221,140300,92154735,2795,2795,2795,2795,0
20250221,140200,92154735,2795,2795,2795,2795,0
20250221,140100,92154735,2795,2795,2795,2795,518
20250221,140000,90706925,2795,2795,2795,2795,0
20250221,135900,90706925,2795,2795,2795,2795,573
20250221,135800,89105390,2795,2795,2795,2795,0
20250221,135700,89105390,2795,2795,2795,2795,600
20250221,135600,87428390,2800,2800,2800,2800,0
20250221,135500,87428390,2800,2800,2800,2800,0
20250221,135400,87428390,2800,2795,2800,2795,7
20250221,135300,87408820,2795,2795,2795,2795,0
20250221,135200,87408820,2795,2795,2795,2795,0
20250221,135100,87408820,2795,2795,2795,2795,0
20250221,135000,87408820,2795,2795,2795,2795,0
20250221,134900,87408820,2795,2795,2795,2795,0
20250221,134800,87408820,2795,2795,2795,2795,0
20250221,134700,87408820,2795,2795,2795,2795,0
20250221,134600,87408820,2795,2795,2795,2795,382
20250221,134500,86341130,2795,2795,2795,2795,0
20250221,134400,86341130,2795,2795,2795,2795,11
20250221,134300,86310385,2795,2795,2795,2795,0
20250221,134200,86310385,2795,2795,2795,2795,0
20250221,134100,86310385,2795,2795,2795,2795,0
20250221,134000,86310385,2795,2795,2795,2795,0
20250221,133900,86310385,2795,2795,2795,2795,0
20250221,133800,86310385,2795,2795,2795,2795,0
20250221,133700,86310385,2795,2795,2795,2795,0
20250221,133600,86310385,2795,2800,2800,2795,1630
20250221,133500,81747725,2805,2805,2805,2805,0
20250221,133400,81747725,2805,2805,2805,2805,0
20250221,133300,81747725,2805,2805,2805,2805,0
20250221,133200,81747725,2805,2805,2805,2805,0
20250221,133100,81747725,2805,2805,2805,2805,76
20250221,133000,81534545,2805,2805,2805,2805,0
20250221,132900,81534545,2805,2805,2805,2805,0
20250221,132800,81534545,2805,2805,2805,2805,0
20250221,132700,81534545,2805,2805,2805,2805,0
20250221,132600,81534545,2805,2805,2805,2805,0
20250221,132500,81534545,2805,2805,2805,2805,20
20250221,132400,81478445,2805,2805,2805,2805,0
20250221,132300,81478445,2805,2805,2805,2805,0
20250221,132200,81478445,2805,2805,2805,2805,0
20250221,132100,81478445,2805,2805,2805,2805,100
20250221,132000,81197945,2805,2805,2805,2805,0
20250221,131900,81197945,2805,2805,2805,2805,0
20250221,131800,81197945,2805,2805,2805,2805,0
20250221,131700,81197945,2805,2810,2810,2805,761
20250221,131600,79061655,2810,2810,2810,2810,20
20250221,131500,79005455,2810,2815,2815,2810,70
20250221,131400,78808580,2815,2815,2815,2815,0
20250221,131300,78808580,2815,2815,2815,2815,0
20250221,131200,78808580,2815,2815,2815,2815,0
20250221,131100,78808580,2815,2815,2815,2815,0
20250221,131000,78808580,2815,2815,2815,2815,0
20250221,130900,78808580,2815,2815,2815,2815,0
20250221,130800,78808580,2815,2815,2815,2815,0
20250221,130700,78808580,2815,2815,2815,2815,0
20250221,130600,78808580,2815,2815,2815,2815,0
20250221,130500,78808580,2815,2815,2815,2815,1
20250221,130400,78805765,2810,2810,2810,2810,0
20250221,130300,78805765,2810,2810,2810,2810,0
20250221,130200,78805765,2810,2810,2810,2810,0
20250221,130100,78805765,2810,2810,2810,2810,0
20250221,130000,78805765,2810,2810,2810,2810,0
20250221,125900,78805765,2810,2810,2810,2810,0
20250221,125800,78805765,2810,2810,2810,2810,0
20250221,125700,78805765,2810,2810,2810,2810,0
20250221,125600,78805765,2810,2810,2810,2810,0
20250221,125500,78805765,2810,2810,2810,2810,0
20250221,125400,78805765,2810,2810,2810,2810,53
20250221,125300,78656835,2815,2815,2815,2815,0
20250221,125200,78656835,2815,2815,2815,2815,0
20250221,125100,78656835,2815,2815,2815,2815,0
20250221,125000,78656835,2815,2815,2815,2815,0
20250221,124900,78656835,2815,2815,2815,2815,0
20250221,124800,78656835,2815,2815,2815,2815,3
20250221,124700,78648390,2820,2820,2820,2820,0
20250221,124600,78648390,2820,2820,2820,2820,0
20250221,124500,78648390,2820,2820,2820,2820,0
20250221,124400,78648390,2820,2820,2820,2820,0
20250221,124300,78648390,2820,2820,2820,2820,0
20250221,124200,78648390,2820,2820,2820,2820,0
20250221,124100,78648390,2820,2820,2820,2820,0
20250221,124000,78648390,2820,2820,2820,2820,0
20250221,123900,78648390,2820,2820,2820,2820,0
20250221,123800,78648390,2820,2820,2820,2820,0
20250221,123700,78648390,2820,2820,2820,2820,0
20250221,123600,78648390,2820,2820,2820,2820,0
20250221,123500,78648390,2820,2820,2820,2820,0
20250221,123400,78648390,2820,2815,2820,2815,2
20250221,123300,78642755,2820,2820,2820,2820,0
20250221,123200,78642755,2820,2820,2820,2820,0
20250221,123100,78642755,2820,2820,2820,2820,35
20250221,123000,78544055,2820,2820,2820,2820,0
20250221,122900,78544055,2820,2820,2820,2820,0
20250221,122800,78544055,2820,2820,2820,2820,0
20250221,122700,78544055,2820,2820,2820,2820,0
20250221,122600,78544055,2820,2820,2820,2820,140
20250221,122500,78149255,2810,2810,2810,2810,0
20250221,122400,78149255,2810,2810,2810,2810,0
20250221,122300,78149255,2810,2810,2810,2810,0
20250221,122200,78149255,2810,2810,2810,2810,0
20250221,122100,78149255,2810,2810,2810,2810,403
20250221,122000,77016825,2830,2830,2830,2830,0
20250221,121900,77016825,2830,2830,2830,2830,0
20250221,121800,77016825,2830,2830,2830,2830,0
20250221,121700,77016825,2830,2830,2830,2830,0
20250221,121600,77016825,2830,2810,2830,2810,1500
20250221,121500,72787690,2805,2805,2805,2805,0
20250221,121400,72787690,2805,2805,2805,2805,0
20250221,121300,72787690,2805,2805,2805,2805,800
20250221,121200,70543690,2805,2815,2815,2805,401
20250221,121100,69418875,2815,2815,2815,2815,0
20250221,121000,69418875,2815,2815,2815,2815,0
20250221,120900,69418875,2815,2815,2815,2815,0
20250221,120800,69418875,2815,2815,2815,2815,0
20250221,120700,69418875,2815,2815,2815,2815,0
20250221,120600,69418875,2815,2815,2815,2815,0
20250221,120500,69418875,2815,2815,2815,2815,0
20250221,120400,69418875,2815,2815,2815,2815,0
20250221,120300,69418875,2815,2815,2815,2815,1
20250221,120200,69416060,2815,2815,2815,2815,1
20250221,120100,69413245,2810,2810,2810,2810,7
20250221,120000,69393575,2805,2805,2805,2805,94
20250221,115900,69129905,2805,2805,2805,2805,1
20250221,115800,69127100,2805,2805,2805,2805,449
20250221,115700,67867655,2815,2815,2815,2815,0
20250221,115600,67867655,2815,2815,2815,2815,1
20250221,115500,67864840,2815,2815,2815,2815,0
20250221,115400,67864840,2815,2815,2815,2815,1
20250221,115300,67862025,2810,2810,2810,2810,0
20250221,115200,67862025,2810,2810,2810,2810,0
20250221,115100,67862025,2810,2810,2810,2810,20
20250221,115000,67805825,2810,2810,2810,2810,8
20250221,114900,67783345,2815,2815,2815,2815,0
20250221,114800,67783345,2815,2815,2815,2815,0
20250221,114700,67783345,2815,2815,2815,2815,0
20250221,114600,67783345,2815,2815,2815,2815,0
20250221,114500,67783345,2815,2815,2815,2815,74
20250221,114400,67575035,2815,2815,2815,2815,0
20250221,114300,67575035,2815,2815,2815,2815,0
20250221,114200,67575035,2815,2815,2815,2815,0
20250221,114100,67575035,2815,2815,2815,2815,0
20250221,114000,67575035,2815,2815,2815,2815,0
20250221,113900,67575035,2815,2815,2815,2815,0
20250221,113800,67575035,2815,2815,2815,2815,0
20250221,113700,67575035,2815,2810,2815,2810,500
20250221,113600,66169635,2805,2805,2805,2805,1
20250221,113500,66166830,2810,2810,2810,2810,0
20250221,113400,66166830,2810,2810,2810,2810,0
20250221,113300,66166830,2810,2810,2810,2810,0
20250221,113200,66166830,2810,2810,2810,2810,7
20250221,113100,66147160,2810,2810,2810,2810,1
20250221,113000,66144350,2805,2805,2805,2805,0
20250221,112900,66144350,2805,2805,2805,2805,384
20250221,112800,65067230,2815,2815,2815,2815,0
20250221,112700,65067230,2815,2815,2815,2815,0
20250221,112600,65067230,2815,2815,2815,2815,1
20250221,112500,65064415,2805,2805,2805,2805,0
20250221,112400,65064415,2805,2805,2805,2805,1
20250221,112300,65061610,2815,2815,2815,2815,0
20250221,112200,65061610,2815,2815,2815,2815,0
20250221,112100,65061610,2815,2815,2815,2815,0
20250221,112000,65061610,2815,2815,2815,2815,1
20250221,111900,65058795,2805,2805,2805,2805,354
20250221,111800,64065825,2805,2805,2805,2805,0
20250221,111700,64065825,2805,2805,2805,2805,1200
20250221,111600,60699825,2805,2805,2805,2805,0
20250221,111500,60699825,2805,2805,2805,2805,0
20250221,111400,60699825,2805,2805,2805,2805,0
20250221,111300,60699825,2805,2805,2805,2805,0
20250221,111200,60699825,2805,2805,2805,2805,0
20250221,111100,60699825,2805,2810,2810,2805,20
20250221,111000,60643720,2815,2815,2815,2815,0
20250221,110900,60643720,2815,2815,2815,2815,0
20250221,110800,60643720,2815,2815,2815,2815,0
20250221,110700,60643720,2815,2815,2815,2815,0
20250221,110600,60643720,2815,2815,2815,2815,0
20250221,110500,60643720,2815,2815,2815,2815,0
20250221,110400,60643720,2815,2815,2815,2815,0
20250221,110300,60643720,2815,2815,2815,2815,0
20250221,110200,60643720,2815,2815,2815,2815,0
20250221,110100,60643720,2815,2815,2815,2815,0
20250221,110000,60643720,2815,2815,2815,2815,0
20250221,105900,60643720,2815,2815,2815,2815,0
20250221,105800,60643720,2815,2815,2815,2815,0
20250221,105700,60643720,2815,2815,2815,2815,0
20250221,105600,60643720,2815,2815,2815,2815,0
20250221,105500,60643720,2815,2815,2815,2815,1
20250221,105400,60640905,2810,2810,2810,2810,219
20250221,105300,60025515,2810,2810,2810,2810,1
20250221,105200,60022705,2810,2810,2810,2810,0
20250221,105100,60022705,2810,2810,2810,2810,0
20250221,105000,60022705,2810,2805,2810,2805,48
20250221,104900,59888060,2805,2810,2810,2805,10
20250221,104800,59859965,2815,2815,2815,2815,0
20250221,104700,59859965,2815,2815,2815,2815,0
20250221,104600,59859965,2815,2815,2815,2815,0
20250221,104500,59859965,2815,2815,2815,2815,0
20250221,104400,59859965,2815,2815,2815,2815,0
20250221,104300,59859965,2815,2815,2815,2815,1
20250221,104200,59857150,2800,2800,2800,2800,0
20250221,104100,59857150,2800,2805,2805,2800,431
20250221,104000,58648295,2805,2805,2805,2805,2392
20250221,103900,51938735,2805,2805,2805,2805,0
20250221,103800,51938735,2805,2805,2805,2805,0
20250221,103700,51938735,2805,2805,2805,2805,50
20250221,103600,51798485,2805,2805,2805,2805,118
20250221,103500,51467495,2815,2815,2815,2815,1
20250221,103400,51464680,2805,2805,2805,2805,2
20250221,103300,51459070,2805,2815,2815,2805,564
20250221,103200,49874260,2830,2830,2830,2830,0
20250221,103100,49874260,2830,2830,2830,2830,0
20250221,103000,49874260,2830,2830,2830,2830,0
20250221,102900,49874260,2830,2830,2830,2830,0
20250221,102800,49874260,2830,2830,2830,2830,0
20250221,102700,49874260,2830,2830,2830,2830,0
20250221,102600,49874260,2830,2830,2830,2830,0
20250221,102500,49874260,2830,2830,2830,2830,0
20250221,102400,49874260,2830,2830,2830,2830,0
20250221,102300,49874260,2830,2830,2830,2830,0
20250221,102200,49874260,2830,2830,2830,2830,176
20250221,102100,49376180,2830,2815,2830,2805,948
20250221,102000,46702125,2815,2815,2815,2815,0
20250221,101900,46702125,2815,2815,2815,2815,1000
20250221,101800,43887125,2815,2815,2815,2815,1
20250221,101700,43884310,2815,2815,2820,2815,634
20250221,101600,42099595,2805,2810,2810,2805,1600
20250221,101500,37611535,2810,2810,2810,2810,49
20250221,101400,37473845,2815,2815,2815,2815,0
20250221,101300,37473845,2815,2815,2815,2815,11
20250221,101200,37442880,2815,2815,2815,2815,0
20250221,101100,37442880,2815,2815,2815,2815,25
20250221,101000,37372505,2815,2815,2815,2815,1
20250221,100900,37369690,2815,2815,2815,2815,0
20250221,100800,37369690,2815,2815,2815,2815,0
20250221,100700,37369690,2815,2815,2815,2815,0
20250221,100600,37369690,2815,2815,2815,2815,1
20250221,100500,37366875,2810,2810,2810,2810,1
20250221,100400,37364065,2815,2815,2815,2815,0
20250221,100300,37364065,2815,2815,2815,2815,0
20250221,100200,37364065,2815,2815,2815,2815,1
20250221,100100,37361250,2810,2810,2810,2810,36
20250221,100000,37260090,2815,2815,2815,2815,0
20250221,095900,37260090,2815,2815,2815,2815,1
20250221,095800,37257275,2810,2810,2810,2810,72
20250221,095700,37054955,2805,2805,2805,2805,0
20250221,095600,37054955,2805,2805,2805,2805,50
20250221,095500,36914705,2805,2805,2805,2805,400
20250221,095400,35792705,2805,2805,2805,2805,0
20250221,095300,35792705,2805,2805,2805,2805,500
20250221,095200,34390205,2810,2810,2810,2810,0
20250221,095100,34390205,2810,2810,2810,2810,0
20250221,095000,34390205,2810,2810,2810,2810,0
20250221,094900,34390205,2810,2810,2810,2810,123
20250221,094800,34044575,2810,2810,2810,2810,0
20250221,094700,34044575,2810,2805,2810,2805,3
20250221,094600,34036150,2810,2810,2810,2810,2
20250221,094500,34030530,2810,2810,2810,2810,0
20250221,094400,34030530,2810,2805,2810,2805,191
20250221,094300,33494770,2795,2795,2795,2795,254
20250221,094200,32784840,2795,2800,2805,2795,532
20250221,094100,31293900,2815,2815,2815,2815,0
20250221,094000,31293900,2815,2790,2820,2790,1091
20250221,093900,28225620,2810,2790,2810,2790,149
20250221,093800,27809890,2795,2800,2800,2795,402
20250221,093700,26686295,2795,2795,2795,2795,0
20250221,093600,26686295,2795,2795,2795,2795,218
20250221,093500,26076985,2785,2785,2785,2785,0
20250221,093400,26076985,2785,2785,2785,2785,313
20250221,093300,25205280,2785,2795,2795,2785,698
20250221,093200,23261110,2795,2795,2795,2795,100
20250221,093100,22981610,2795,2795,2795,2795,0
20250221,093000,22981610,2795,2795,2795,2795,3
20250221,092900,22973225,2785,2795,2795,2785,192
20250221,092800,22438495,2790,2790,2790,2790,468
20250221,092700,21132775,2790,2790,2790,2790,20
20250221,092600,21076975,2790,2785,2790,2785,405
20250221,092500,19948975,2790,2790,2795,2785,1495
20250221,092400,15781650,2795,2795,2805,2790,989
20250221,092300,13017695,2795,2795,2795,2795,265
20250221,092200,12277020,2800,2800,2800,2800,54
20250221,092100,12125820,2800,2800,2800,2800,1
20250221,092000,12123020,2800,2800,2800,2800,169
20250221,091900,11649820,2800,2800,2800,2800,20
20250221,091800,11593820,2800,2800,2800,2800,251
20250221,091700,10891020,2800,2805,2805,2800,400
20250221,091600,9769910,2810,2810,2810,2810,1
20250221,091500,9767100,2805,2805,2810,2805,476
20250221,091400,8431895,2805,2805,2805,2805,450
20250221,091300,7169645,2805,2810,2810,2805,53
20250221,091200,7020975,2805,2805,2805,2805,10
20250221,091100,6992925,2805,2805,2805,2805,30
20250221,091000,6908775,2800,2800,2805,2800,112
20250221,090900,6594790,2805,2805,2805,2805,709
20250221,090800,4606045,2800,2800,2800,2800,16
20250221,090700,4561245,2805,2805,2805,2805,0
20250221,090600,4561245,2805,2805,2805,2805,179
20250221,090500,4059150,2810,2810,2810,2810,1
20250221,090400,4056340,2805,2805,2805,2805,2
20250221,090300,4050730,2805,2805,2805,2805,2
20250221,090200,4045120,2800,2810,2810,2800,1009
20250221,090100,1219870,2810,2805,2810,2800,18
20250221,090000,1169435,2810,2805,2810,2805,365
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 203000 166815520 2810 2810 2810 2810 679
3 20250221 202900 166815520 2810 2810 2810 2810 0
4 20250221 202800 166815520 2810 2810 2810 2810 0
5 20250221 202700 166815520 2810 2810 2810 2810 0
6 20250221 202600 166815520 2810 2810 2810 2810 0
7 20250221 202500 166815520 2810 2810 2810 2810 0
8 20250221 202400 166815520 2810 2810 2810 2810 0
9 20250221 202300 166815520 2810 2810 2810 2810 0
10 20250221 202200 166815520 2810 2810 2810 2810 0
11 20250221 202100 166815520 2810 2810 2810 2810 0
12 20250221 202000 166815520 2810 2810 2810 2810 0
13 20250221 201900 166815520 2810 2810 2810 2810 0
14 20250221 201800 166815520 2810 2810 2810 2810 0
15 20250221 201700 166815520 2810 2810 2810 2810 0
16 20250221 201600 166815520 2810 2810 2810 2810 0
17 20250221 201500 166815520 2810 2810 2810 2810 0
18 20250221 201400 166815520 2810 2810 2810 2810 0
19 20250221 201300 166815520 2810 2810 2810 2810 0
20 20250221 201200 166815520 2810 2810 2810 2810 0
21 20250221 201100 166815520 2810 2810 2810 2810 0
22 20250221 201000 166815520 2810 2810 2810 2810 0
23 20250221 200900 166815520 2810 2810 2810 2810 0
24 20250221 200800 166815520 2810 2810 2810 2810 0
25 20250221 200700 166815520 2810 2810 2810 2810 0
26 20250221 200600 166815520 2810 2810 2810 2810 0
27 20250221 200500 166815520 2810 2810 2810 2810 0
28 20250221 200400 166815520 2810 2810 2810 2810 0
29 20250221 200300 166815520 2810 2810 2810 2810 0
30 20250221 200200 166815520 2810 2810 2810 2810 0
31 20250221 200100 166815520 2810 2810 2810 2810 0
32 20250221 200000 166815520 2810 2810 2810 2810 679
33 20250221 195900 166815520 2810 2810 2810 2810 0
34 20250221 195800 166815520 2810 2810 2810 2810 0
35 20250221 195700 166815520 2810 2810 2810 2810 0
36 20250221 195600 166815520 2810 2810 2810 2810 0
37 20250221 195500 166815520 2810 2810 2810 2810 0
38 20250221 195400 166815520 2810 2810 2810 2810 0
39 20250221 195300 166815520 2810 2810 2810 2810 0
40 20250221 195200 166815520 2810 2810 2810 2810 0
41 20250221 195100 166815520 2810 2810 2810 2810 0
42 20250221 195000 166815520 2810 2810 2810 2810 0
43 20250221 194900 166815520 2810 2810 2810 2810 0
44 20250221 194800 166815520 2810 2810 2810 2810 0
45 20250221 194700 166815520 2810 2810 2810 2810 0
46 20250221 194600 166815520 2810 2810 2810 2810 0
47 20250221 194500 166815520 2810 2810 2810 2810 0
48 20250221 194400 166815520 2810 2810 2810 2810 0
49 20250221 194300 166815520 2810 2810 2810 2810 0
50 20250221 194200 166815520 2810 2810 2810 2810 0
51 20250221 194100 166815520 2810 2810 2810 2810 0
52 20250221 194000 166815520 2810 2810 2810 2810 0
53 20250221 193900 166815520 2810 2810 2810 2810 0
54 20250221 193800 166815520 2810 2810 2810 2810 0
55 20250221 193700 166815520 2810 2810 2810 2810 0
56 20250221 193600 166815520 2810 2810 2810 2810 0
57 20250221 193500 166815520 2810 2810 2810 2810 0
58 20250221 193400 166815520 2810 2810 2810 2810 0
59 20250221 193300 166815520 2810 2810 2810 2810 0
60 20250221 193200 166815520 2810 2810 2810 2810 0
61 20250221 193100 166815520 2810 2810 2810 2810 0
62 20250221 193000 166815520 2810 2810 2810 2810 679
63 20250221 192900 166815520 2810 2810 2810 2810 0
64 20250221 192800 166815520 2810 2810 2810 2810 0
65 20250221 192700 166815520 2810 2810 2810 2810 0
66 20250221 192600 166815520 2810 2810 2810 2810 0
67 20250221 192500 166815520 2810 2810 2810 2810 0
68 20250221 192400 166815520 2810 2810 2810 2810 0
69 20250221 192300 166815520 2810 2810 2810 2810 0
70 20250221 192200 166815520 2810 2810 2810 2810 0
71 20250221 192100 166815520 2810 2810 2810 2810 0
72 20250221 192000 166815520 2810 2810 2810 2810 0
73 20250221 191900 166815520 2810 2810 2810 2810 0
74 20250221 191800 166815520 2810 2810 2810 2810 0
75 20250221 191700 166815520 2810 2810 2810 2810 0
76 20250221 191600 166815520 2810 2810 2810 2810 0
77 20250221 191500 166815520 2810 2810 2810 2810 0
78 20250221 191400 166815520 2810 2810 2810 2810 0
79 20250221 191300 166815520 2810 2810 2810 2810 0
80 20250221 191200 166815520 2810 2810 2810 2810 0
81 20250221 191100 166815520 2810 2810 2810 2810 0
82 20250221 191000 166815520 2810 2810 2810 2810 0
83 20250221 190900 166815520 2810 2810 2810 2810 0
84 20250221 190800 166815520 2810 2810 2810 2810 0
85 20250221 190700 166815520 2810 2810 2810 2810 0
86 20250221 190600 166815520 2810 2810 2810 2810 0
87 20250221 190500 166815520 2810 2810 2810 2810 0
88 20250221 190400 166815520 2810 2810 2810 2810 0
89 20250221 190300 166815520 2810 2810 2810 2810 0
90 20250221 190200 166815520 2810 2810 2810 2810 0
91 20250221 190100 166815520 2810 2810 2810 2810 0
92 20250221 190000 166815520 2810 2810 2810 2810 679
93 20250221 185900 166815520 2810 2810 2810 2810 0
94 20250221 185800 166815520 2810 2810 2810 2810 0
95 20250221 185700 166815520 2810 2810 2810 2810 0
96 20250221 185600 166815520 2810 2810 2810 2810 0
97 20250221 185500 166815520 2810 2810 2810 2810 0
98 20250221 185400 166815520 2810 2810 2810 2810 0
99 20250221 185300 166815520 2810 2810 2810 2810 0
100 20250221 185200 166815520 2810 2810 2810 2810 0
101 20250221 185100 166815520 2810 2810 2810 2810 0
102 20250221 185000 166815520 2810 2810 2810 2810 0
103 20250221 184900 166815520 2810 2810 2810 2810 0
104 20250221 184800 166815520 2810 2810 2810 2810 0
105 20250221 184700 166815520 2810 2810 2810 2810 0
106 20250221 184600 166815520 2810 2810 2810 2810 0
107 20250221 184500 166815520 2810 2810 2810 2810 0
108 20250221 184400 166815520 2810 2810 2810 2810 0
109 20250221 184300 166815520 2810 2810 2810 2810 0
110 20250221 184200 166815520 2810 2810 2810 2810 0
111 20250221 184100 166815520 2810 2810 2810 2810 0
112 20250221 184000 166815520 2810 2810 2810 2810 0
113 20250221 183900 166815520 2810 2810 2810 2810 0
114 20250221 183800 166815520 2810 2810 2810 2810 0
115 20250221 183700 166815520 2810 2810 2810 2810 0
116 20250221 183600 166815520 2810 2810 2810 2810 0
117 20250221 183500 166815520 2810 2810 2810 2810 0
118 20250221 183400 166815520 2810 2810 2810 2810 0
119 20250221 183300 166815520 2810 2810 2810 2810 0
120 20250221 183200 166815520 2810 2810 2810 2810 0
121 20250221 183100 166815520 2810 2810 2810 2810 0
122 20250221 183000 166815520 2810 2810 2810 2810 679
123 20250221 182900 166815520 2810 2810 2810 2810 0
124 20250221 182800 166815520 2810 2810 2810 2810 0
125 20250221 182700 166815520 2810 2810 2810 2810 0
126 20250221 182600 166815520 2810 2810 2810 2810 0
127 20250221 182500 166815520 2810 2810 2810 2810 0
128 20250221 182400 166815520 2810 2810 2810 2810 0
129 20250221 182300 166815520 2810 2810 2810 2810 0
130 20250221 182200 166815520 2810 2810 2810 2810 0
131 20250221 182100 166815520 2810 2810 2810 2810 0
132 20250221 182000 166815520 2810 2810 2810 2810 0
133 20250221 181900 166815520 2810 2810 2810 2810 0
134 20250221 181800 166815520 2810 2810 2810 2810 0
135 20250221 181700 166815520 2810 2810 2810 2810 0
136 20250221 181600 166815520 2810 2810 2810 2810 0
137 20250221 181500 166815520 2810 2810 2810 2810 0
138 20250221 181400 166815520 2810 2810 2810 2810 0
139 20250221 181300 166815520 2810 2810 2810 2810 0
140 20250221 181200 166815520 2810 2810 2810 2810 0
141 20250221 181100 166815520 2810 2810 2810 2810 0
142 20250221 181000 166815520 2810 2810 2810 2810 0
143 20250221 180900 166815520 2810 2810 2810 2810 0
144 20250221 180800 166815520 2810 2810 2810 2810 0
145 20250221 180700 166815520 2810 2810 2810 2810 0
146 20250221 180600 166815520 2810 2810 2810 2810 0
147 20250221 180500 166815520 2810 2810 2810 2810 0
148 20250221 180400 166815520 2810 2810 2810 2810 0
149 20250221 180300 166815520 2810 2810 2810 2810 0
150 20250221 180200 166815520 2810 2810 2810 2810 0
151 20250221 180100 166815520 2810 2810 2810 2810 0
152 20250221 180000 166815520 2810 2810 2810 2810 679
153 20250221 175900 166815520 2810 2810 2810 2810 0
154 20250221 175800 166815520 2810 2810 2810 2810 0
155 20250221 175700 166815520 2810 2810 2810 2810 0
156 20250221 175600 166815520 2810 2810 2810 2810 0
157 20250221 175500 166815520 2810 2810 2810 2810 0
158 20250221 175400 166815520 2810 2810 2810 2810 0
159 20250221 175300 166815520 2810 2810 2810 2810 0
160 20250221 175200 166815520 2810 2810 2810 2810 0
161 20250221 175100 166815520 2810 2810 2810 2810 0
162 20250221 175000 166815520 2810 2810 2810 2810 0
163 20250221 174900 166815520 2810 2810 2810 2810 0
164 20250221 174800 166815520 2810 2810 2810 2810 0
165 20250221 174700 166815520 2810 2810 2810 2810 0
166 20250221 174600 166815520 2810 2810 2810 2810 0
167 20250221 174500 166815520 2810 2810 2810 2810 0
168 20250221 174400 166815520 2810 2810 2810 2810 0
169 20250221 174300 166815520 2810 2810 2810 2810 0
170 20250221 174200 166815520 2810 2810 2810 2810 0
171 20250221 174100 166815520 2810 2810 2810 2810 0
172 20250221 174000 166815520 2810 2810 2810 2810 0
173 20250221 173900 166815520 2810 2810 2810 2810 0
174 20250221 173800 166815520 2810 2810 2810 2810 0
175 20250221 173700 166815520 2810 2810 2810 2810 0
176 20250221 173600 166815520 2810 2810 2810 2810 0
177 20250221 173500 166815520 2810 2810 2810 2810 0
178 20250221 173400 166815520 2810 2810 2810 2810 0
179 20250221 173300 166815520 2810 2810 2810 2810 0
180 20250221 173200 166815520 2810 2810 2810 2810 0
181 20250221 173100 166815520 2810 2810 2810 2810 0
182 20250221 173000 166815520 2810 2810 2810 2810 679
183 20250221 172900 166815520 2810 2810 2810 2810 0
184 20250221 172800 166815520 2810 2810 2810 2810 0
185 20250221 172700 166815520 2810 2810 2810 2810 0
186 20250221 172600 166815520 2810 2810 2810 2810 0
187 20250221 172500 166815520 2810 2810 2810 2810 0
188 20250221 172400 166815520 2810 2810 2810 2810 0
189 20250221 172300 166815520 2810 2810 2810 2810 0
190 20250221 172200 166815520 2810 2810 2810 2810 0
191 20250221 172100 166815520 2810 2810 2810 2810 0
192 20250221 172000 166815520 2810 2810 2810 2810 0
193 20250221 171900 166815520 2810 2810 2810 2810 0
194 20250221 171800 166815520 2810 2810 2810 2810 0
195 20250221 171700 166815520 2810 2810 2810 2810 0
196 20250221 171600 166815520 2810 2810 2810 2810 0
197 20250221 171500 166815520 2810 2810 2810 2810 0
198 20250221 171400 166815520 2810 2810 2810 2810 0
199 20250221 171300 166815520 2810 2810 2810 2810 0
200 20250221 171200 166815520 2810 2810 2810 2810 0
201 20250221 171100 166815520 2810 2810 2810 2810 0
202 20250221 171000 166815520 2810 2810 2810 2810 0
203 20250221 170900 166815520 2810 2810 2810 2810 0
204 20250221 170800 166815520 2810 2810 2810 2810 0
205 20250221 170700 166815520 2810 2810 2810 2810 0
206 20250221 170600 166815520 2810 2810 2810 2810 0
207 20250221 170500 166815520 2810 2810 2810 2810 0
208 20250221 170400 166815520 2810 2810 2810 2810 0
209 20250221 170300 166815520 2810 2810 2810 2810 0
210 20250221 170200 166815520 2810 2810 2810 2810 0
211 20250221 170100 166815520 2810 2810 2810 2810 0
212 20250221 170000 166815520 2810 2810 2810 2810 679
213 20250221 165900 166815520 2810 2810 2810 2810 0
214 20250221 165800 166815520 2810 2810 2810 2810 0
215 20250221 165700 166815520 2810 2810 2810 2810 0
216 20250221 165600 166815520 2810 2810 2810 2810 0
217 20250221 165500 166815520 2810 2810 2810 2810 0
218 20250221 165400 166815520 2810 2810 2810 2810 0
219 20250221 165300 166815520 2810 2810 2810 2810 0
220 20250221 165200 166815520 2810 2810 2810 2810 0
221 20250221 165100 166815520 2810 2810 2810 2810 0
222 20250221 165000 166815520 2810 2810 2810 2810 0
223 20250221 164900 166815520 2810 2810 2810 2810 0
224 20250221 164800 166815520 2810 2810 2810 2810 0
225 20250221 164700 166815520 2810 2810 2810 2810 0
226 20250221 164600 166815520 2810 2810 2810 2810 0
227 20250221 164500 166815520 2810 2810 2810 2810 0
228 20250221 164400 166815520 2810 2810 2810 2810 0
229 20250221 164300 166815520 2810 2810 2810 2810 0
230 20250221 164200 166815520 2810 2810 2810 2810 0
231 20250221 164100 166815520 2810 2810 2810 2810 0
232 20250221 164000 166815520 2810 2810 2810 2810 0
233 20250221 163900 166815520 2810 2810 2810 2810 0
234 20250221 163800 166815520 2810 2810 2810 2810 0
235 20250221 163700 166815520 2810 2810 2810 2810 0
236 20250221 163600 166815520 2810 2810 2810 2810 0
237 20250221 163500 166815520 2810 2810 2810 2810 0
238 20250221 163400 166815520 2810 2810 2810 2810 0
239 20250221 163300 166815520 2810 2810 2810 2810 0
240 20250221 163200 166815520 2810 2810 2810 2810 0
241 20250221 163100 166815520 2810 2810 2810 2810 0
242 20250221 163000 166815520 2810 2810 2810 2810 679
243 20250221 162900 166815520 2810 2810 2810 2810 0
244 20250221 162800 166815520 2810 2810 2810 2810 0
245 20250221 162700 166815520 2810 2810 2810 2810 0
246 20250221 162600 166815520 2810 2810 2810 2810 0
247 20250221 162500 166815520 2810 2810 2810 2810 0
248 20250221 162400 166815520 2810 2810 2810 2810 0
249 20250221 162300 166815520 2810 2810 2810 2810 0
250 20250221 162200 166815520 2810 2810 2810 2810 0
251 20250221 162100 166815520 2810 2810 2810 2810 0
252 20250221 162000 166815520 2810 2810 2810 2810 0
253 20250221 161900 166815520 2810 2810 2810 2810 0
254 20250221 161800 166815520 2810 2810 2810 2810 0
255 20250221 161700 166815520 2810 2810 2810 2810 0
256 20250221 161600 166815520 2810 2810 2810 2810 0
257 20250221 161500 166815520 2810 2810 2810 2810 0
258 20250221 161400 166815520 2810 2810 2810 2810 0
259 20250221 161300 166815520 2810 2810 2810 2810 0
260 20250221 161200 166815520 2810 2810 2810 2810 0
261 20250221 161100 166815520 2810 2810 2810 2810 0
262 20250221 161000 166815520 2810 2810 2810 2810 0
263 20250221 160900 166815520 2810 2810 2810 2810 0
264 20250221 160800 166815520 2810 2810 2810 2810 0
265 20250221 160700 166815520 2810 2810 2810 2810 0
266 20250221 160600 166815520 2810 2810 2810 2810 0
267 20250221 160500 166815520 2810 2810 2810 2810 0
268 20250221 160400 166815520 2810 2810 2810 2810 0
269 20250221 160300 166815520 2810 2810 2810 2810 0
270 20250221 160200 166815520 2810 2810 2810 2810 0
271 20250221 160100 166815520 2810 2810 2810 2810 0
272 20250221 160000 166815520 2810 2810 2810 2810 679
273 20250221 155900 166815520 2810 2810 2810 2810 0
274 20250221 155800 166815520 2810 2810 2810 2810 0
275 20250221 155700 166815520 2810 2810 2810 2810 0
276 20250221 155600 166815520 2810 2810 2810 2810 0
277 20250221 155500 166815520 2810 2810 2810 2810 0
278 20250221 155400 166815520 2810 2810 2810 2810 0
279 20250221 155300 166815520 2810 2810 2810 2810 0
280 20250221 155200 166815520 2810 2810 2810 2810 0
281 20250221 155100 166815520 2810 2810 2810 2810 0
282 20250221 155000 166815520 2810 2810 2810 2810 0
283 20250221 154900 166815520 2810 2810 2810 2810 0
284 20250221 154800 166815520 2810 2810 2810 2810 0
285 20250221 154700 166815520 2810 2810 2810 2810 0
286 20250221 154600 166815520 2810 2810 2810 2810 0
287 20250221 154500 166815520 2810 2810 2810 2810 0
288 20250221 154400 166815520 2810 2810 2810 2810 0
289 20250221 154300 166815520 2810 2810 2810 2810 0
290 20250221 154200 166815520 2810 2810 2810 2810 0
291 20250221 154100 166815520 2810 2810 2810 2810 0
292 20250221 154000 166815520 2810 2810 2810 2810 0
293 20250221 153900 166815520 2810 2810 2810 2810 0
294 20250221 153800 166815520 2810 2810 2810 2810 0
295 20250221 153700 166815520 2810 2810 2810 2810 0
296 20250221 153600 166815520 2810 2810 2810 2810 0
297 20250221 153500 166815520 2810 2810 2810 2810 0
298 20250221 153400 166815520 2810 2810 2810 2810 0
299 20250221 153300 166815520 2810 2810 2810 2810 0
300 20250221 153200 166815520 2810 2810 2810 2810 0
301 20250221 153100 166815520 2810 2810 2810 2810 0
302 20250221 153000 166815520 2810 2810 2810 2810 1358
303 20250221 152900 164907530 2810 2810 2810 2810 0
304 20250221 152800 164907530 2810 2810 2810 2810 0
305 20250221 152700 164907530 2810 2810 2810 2810 0
306 20250221 152600 164907530 2810 2810 2810 2810 0
307 20250221 152500 164907530 2810 2810 2810 2810 0
308 20250221 152400 164907530 2810 2810 2810 2810 0
309 20250221 152300 164907530 2810 2810 2810 2810 0
310 20250221 152200 164907530 2810 2810 2810 2810 0
311 20250221 152100 164907530 2810 2810 2810 2810 0
312 20250221 152000 164907530 2810 2810 2810 2810 0
313 20250221 151900 164907530 2810 2810 2810 2795 5029
314 20250221 151800 150826205 2810 2800 2810 2800 8255
315 20250221 151700 127672585 2810 2800 2815 2800 551
316 20250221 151600 126125420 2805 2795 2805 2795 1863
317 20250221 151500 120912130 2785 2785 2785 2780 616
318 20250221 151400 119196740 2780 2780 2780 2780 34
319 20250221 151300 119102220 2790 2790 2790 2790 0
320 20250221 151200 119102220 2790 2790 2790 2790 36
321 20250221 151100 119001780 2795 2795 2795 2795 60
322 20250221 151000 118834080 2800 2795 2800 2795 58
323 20250221 150900 118671915 2795 2795 2795 2795 0
324 20250221 150800 118671915 2795 2795 2795 2795 0
325 20250221 150700 118671915 2795 2795 2795 2795 9
326 20250221 150600 118646760 2795 2795 2795 2795 1
327 20250221 150500 118643965 2780 2780 2780 2780 0
328 20250221 150400 118643965 2780 2780 2780 2780 24
329 20250221 150300 118577245 2805 2805 2805 2805 0
330 20250221 150200 118577245 2805 2805 2805 2805 0
331 20250221 150100 118577245 2805 2805 2805 2805 0
332 20250221 150000 118577245 2805 2795 2805 2795 17
333 20250221 145900 118529710 2795 2795 2795 2795 1
334 20250221 145800 118526915 2780 2780 2780 2780 194
335 20250221 145700 117987595 2790 2790 2790 2790 30
336 20250221 145600 117903895 2790 2790 2790 2790 4
337 20250221 145500 117892735 2780 2780 2780 2780 0
338 20250221 145400 117892735 2780 2780 2780 2780 0
339 20250221 145300 117892735 2780 2790 2790 2780 92
340 20250221 145200 117636185 2810 2810 2810 2810 0
341 20250221 145100 117636185 2810 2805 2810 2800 64
342 20250221 145000 117456665 2805 2805 2805 2805 0
343 20250221 144900 117456665 2805 2805 2805 2805 1
344 20250221 144800 117453860 2810 2810 2810 2810 0
345 20250221 144700 117453860 2810 2810 2810 2810 0
346 20250221 144600 117453860 2810 2810 2810 2810 0
347 20250221 144500 117453860 2810 2795 2810 2795 20
348 20250221 144400 117397735 2780 2780 2780 2780 0
349 20250221 144300 117397735 2780 2780 2780 2780 15
350 20250221 144200 117356035 2775 2775 2775 2775 0
351 20250221 144100 117356035 2775 2785 2785 2775 1419
352 20250221 144000 113408825 2780 2780 2780 2780 0
353 20250221 143900 113408825 2780 2780 2780 2780 0
354 20250221 143800 113408825 2780 2780 2780 2780 0
355 20250221 143700 113408825 2780 2780 2780 2780 0
356 20250221 143600 113408825 2780 2785 2785 2780 241
357 20250221 143500 112737800 2785 2785 2785 2785 0
358 20250221 143400 112737800 2785 2785 2785 2785 0
359 20250221 143300 112737800 2785 2785 2785 2785 0
360 20250221 143200 112737800 2785 2785 2785 2785 69
361 20250221 143100 112545635 2780 2780 2780 2780 0
362 20250221 143000 112545635 2780 2780 2780 2780 0
363 20250221 142900 112545635 2780 2780 2780 2780 0
364 20250221 142800 112545635 2780 2780 2780 2780 0
365 20250221 142700 112545635 2780 2780 2780 2780 10
366 20250221 142600 112517835 2785 2785 2785 2785 0
367 20250221 142500 112517835 2785 2785 2785 2785 0
368 20250221 142400 112517835 2785 2785 2785 2785 0
369 20250221 142300 112517835 2785 2785 2785 2785 120
370 20250221 142200 112183635 2785 2785 2785 2785 0
371 20250221 142100 112183635 2785 2795 2795 2785 3684
372 20250221 142000 101914885 2795 2795 2795 2795 0
373 20250221 141900 101914885 2795 2795 2795 2795 0
374 20250221 141800 101914885 2795 2795 2795 2795 0
375 20250221 141700 101914885 2795 2800 2800 2795 31
376 20250221 141600 101828230 2795 2795 2795 2795 0
377 20250221 141500 101828230 2795 2795 2795 2795 0
378 20250221 141400 101828230 2795 2795 2795 2795 0
379 20250221 141300 101828230 2795 2795 2795 2795 0
380 20250221 141200 101828230 2795 2795 2795 2795 0
381 20250221 141100 101828230 2795 2795 2795 2795 0
382 20250221 141000 101828230 2795 2795 2795 2795 0
383 20250221 140900 101828230 2795 2795 2795 2795 0
384 20250221 140800 101828230 2795 2795 2795 2795 0
385 20250221 140700 101828230 2795 2795 2795 2795 0
386 20250221 140600 101828230 2795 2795 2795 2795 0
387 20250221 140500 101828230 2795 2795 2795 2795 3461
388 20250221 140400 92154735 2795 2795 2795 2795 0
389 20250221 140300 92154735 2795 2795 2795 2795 0
390 20250221 140200 92154735 2795 2795 2795 2795 0
391 20250221 140100 92154735 2795 2795 2795 2795 518
392 20250221 140000 90706925 2795 2795 2795 2795 0
393 20250221 135900 90706925 2795 2795 2795 2795 573
394 20250221 135800 89105390 2795 2795 2795 2795 0
395 20250221 135700 89105390 2795 2795 2795 2795 600
396 20250221 135600 87428390 2800 2800 2800 2800 0
397 20250221 135500 87428390 2800 2800 2800 2800 0
398 20250221 135400 87428390 2800 2795 2800 2795 7
399 20250221 135300 87408820 2795 2795 2795 2795 0
400 20250221 135200 87408820 2795 2795 2795 2795 0
401 20250221 135100 87408820 2795 2795 2795 2795 0
402 20250221 135000 87408820 2795 2795 2795 2795 0
403 20250221 134900 87408820 2795 2795 2795 2795 0
404 20250221 134800 87408820 2795 2795 2795 2795 0
405 20250221 134700 87408820 2795 2795 2795 2795 0
406 20250221 134600 87408820 2795 2795 2795 2795 382
407 20250221 134500 86341130 2795 2795 2795 2795 0
408 20250221 134400 86341130 2795 2795 2795 2795 11
409 20250221 134300 86310385 2795 2795 2795 2795 0
410 20250221 134200 86310385 2795 2795 2795 2795 0
411 20250221 134100 86310385 2795 2795 2795 2795 0
412 20250221 134000 86310385 2795 2795 2795 2795 0
413 20250221 133900 86310385 2795 2795 2795 2795 0
414 20250221 133800 86310385 2795 2795 2795 2795 0
415 20250221 133700 86310385 2795 2795 2795 2795 0
416 20250221 133600 86310385 2795 2800 2800 2795 1630
417 20250221 133500 81747725 2805 2805 2805 2805 0
418 20250221 133400 81747725 2805 2805 2805 2805 0
419 20250221 133300 81747725 2805 2805 2805 2805 0
420 20250221 133200 81747725 2805 2805 2805 2805 0
421 20250221 133100 81747725 2805 2805 2805 2805 76
422 20250221 133000 81534545 2805 2805 2805 2805 0
423 20250221 132900 81534545 2805 2805 2805 2805 0
424 20250221 132800 81534545 2805 2805 2805 2805 0
425 20250221 132700 81534545 2805 2805 2805 2805 0
426 20250221 132600 81534545 2805 2805 2805 2805 0
427 20250221 132500 81534545 2805 2805 2805 2805 20
428 20250221 132400 81478445 2805 2805 2805 2805 0
429 20250221 132300 81478445 2805 2805 2805 2805 0
430 20250221 132200 81478445 2805 2805 2805 2805 0
431 20250221 132100 81478445 2805 2805 2805 2805 100
432 20250221 132000 81197945 2805 2805 2805 2805 0
433 20250221 131900 81197945 2805 2805 2805 2805 0
434 20250221 131800 81197945 2805 2805 2805 2805 0
435 20250221 131700 81197945 2805 2810 2810 2805 761
436 20250221 131600 79061655 2810 2810 2810 2810 20
437 20250221 131500 79005455 2810 2815 2815 2810 70
438 20250221 131400 78808580 2815 2815 2815 2815 0
439 20250221 131300 78808580 2815 2815 2815 2815 0
440 20250221 131200 78808580 2815 2815 2815 2815 0
441 20250221 131100 78808580 2815 2815 2815 2815 0
442 20250221 131000 78808580 2815 2815 2815 2815 0
443 20250221 130900 78808580 2815 2815 2815 2815 0
444 20250221 130800 78808580 2815 2815 2815 2815 0
445 20250221 130700 78808580 2815 2815 2815 2815 0
446 20250221 130600 78808580 2815 2815 2815 2815 0
447 20250221 130500 78808580 2815 2815 2815 2815 1
448 20250221 130400 78805765 2810 2810 2810 2810 0
449 20250221 130300 78805765 2810 2810 2810 2810 0
450 20250221 130200 78805765 2810 2810 2810 2810 0
451 20250221 130100 78805765 2810 2810 2810 2810 0
452 20250221 130000 78805765 2810 2810 2810 2810 0
453 20250221 125900 78805765 2810 2810 2810 2810 0
454 20250221 125800 78805765 2810 2810 2810 2810 0
455 20250221 125700 78805765 2810 2810 2810 2810 0
456 20250221 125600 78805765 2810 2810 2810 2810 0
457 20250221 125500 78805765 2810 2810 2810 2810 0
458 20250221 125400 78805765 2810 2810 2810 2810 53
459 20250221 125300 78656835 2815 2815 2815 2815 0
460 20250221 125200 78656835 2815 2815 2815 2815 0
461 20250221 125100 78656835 2815 2815 2815 2815 0
462 20250221 125000 78656835 2815 2815 2815 2815 0
463 20250221 124900 78656835 2815 2815 2815 2815 0
464 20250221 124800 78656835 2815 2815 2815 2815 3
465 20250221 124700 78648390 2820 2820 2820 2820 0
466 20250221 124600 78648390 2820 2820 2820 2820 0
467 20250221 124500 78648390 2820 2820 2820 2820 0
468 20250221 124400 78648390 2820 2820 2820 2820 0
469 20250221 124300 78648390 2820 2820 2820 2820 0
470 20250221 124200 78648390 2820 2820 2820 2820 0
471 20250221 124100 78648390 2820 2820 2820 2820 0
472 20250221 124000 78648390 2820 2820 2820 2820 0
473 20250221 123900 78648390 2820 2820 2820 2820 0
474 20250221 123800 78648390 2820 2820 2820 2820 0
475 20250221 123700 78648390 2820 2820 2820 2820 0
476 20250221 123600 78648390 2820 2820 2820 2820 0
477 20250221 123500 78648390 2820 2820 2820 2820 0
478 20250221 123400 78648390 2820 2815 2820 2815 2
479 20250221 123300 78642755 2820 2820 2820 2820 0
480 20250221 123200 78642755 2820 2820 2820 2820 0
481 20250221 123100 78642755 2820 2820 2820 2820 35
482 20250221 123000 78544055 2820 2820 2820 2820 0
483 20250221 122900 78544055 2820 2820 2820 2820 0
484 20250221 122800 78544055 2820 2820 2820 2820 0
485 20250221 122700 78544055 2820 2820 2820 2820 0
486 20250221 122600 78544055 2820 2820 2820 2820 140
487 20250221 122500 78149255 2810 2810 2810 2810 0
488 20250221 122400 78149255 2810 2810 2810 2810 0
489 20250221 122300 78149255 2810 2810 2810 2810 0
490 20250221 122200 78149255 2810 2810 2810 2810 0
491 20250221 122100 78149255 2810 2810 2810 2810 403
492 20250221 122000 77016825 2830 2830 2830 2830 0
493 20250221 121900 77016825 2830 2830 2830 2830 0
494 20250221 121800 77016825 2830 2830 2830 2830 0
495 20250221 121700 77016825 2830 2830 2830 2830 0
496 20250221 121600 77016825 2830 2810 2830 2810 1500
497 20250221 121500 72787690 2805 2805 2805 2805 0
498 20250221 121400 72787690 2805 2805 2805 2805 0
499 20250221 121300 72787690 2805 2805 2805 2805 800
500 20250221 121200 70543690 2805 2815 2815 2805 401
501 20250221 121100 69418875 2815 2815 2815 2815 0
502 20250221 121000 69418875 2815 2815 2815 2815 0
503 20250221 120900 69418875 2815 2815 2815 2815 0
504 20250221 120800 69418875 2815 2815 2815 2815 0
505 20250221 120700 69418875 2815 2815 2815 2815 0
506 20250221 120600 69418875 2815 2815 2815 2815 0
507 20250221 120500 69418875 2815 2815 2815 2815 0
508 20250221 120400 69418875 2815 2815 2815 2815 0
509 20250221 120300 69418875 2815 2815 2815 2815 1
510 20250221 120200 69416060 2815 2815 2815 2815 1
511 20250221 120100 69413245 2810 2810 2810 2810 7
512 20250221 120000 69393575 2805 2805 2805 2805 94
513 20250221 115900 69129905 2805 2805 2805 2805 1
514 20250221 115800 69127100 2805 2805 2805 2805 449
515 20250221 115700 67867655 2815 2815 2815 2815 0
516 20250221 115600 67867655 2815 2815 2815 2815 1
517 20250221 115500 67864840 2815 2815 2815 2815 0
518 20250221 115400 67864840 2815 2815 2815 2815 1
519 20250221 115300 67862025 2810 2810 2810 2810 0
520 20250221 115200 67862025 2810 2810 2810 2810 0
521 20250221 115100 67862025 2810 2810 2810 2810 20
522 20250221 115000 67805825 2810 2810 2810 2810 8
523 20250221 114900 67783345 2815 2815 2815 2815 0
524 20250221 114800 67783345 2815 2815 2815 2815 0
525 20250221 114700 67783345 2815 2815 2815 2815 0
526 20250221 114600 67783345 2815 2815 2815 2815 0
527 20250221 114500 67783345 2815 2815 2815 2815 74
528 20250221 114400 67575035 2815 2815 2815 2815 0
529 20250221 114300 67575035 2815 2815 2815 2815 0
530 20250221 114200 67575035 2815 2815 2815 2815 0
531 20250221 114100 67575035 2815 2815 2815 2815 0
532 20250221 114000 67575035 2815 2815 2815 2815 0
533 20250221 113900 67575035 2815 2815 2815 2815 0
534 20250221 113800 67575035 2815 2815 2815 2815 0
535 20250221 113700 67575035 2815 2810 2815 2810 500
536 20250221 113600 66169635 2805 2805 2805 2805 1
537 20250221 113500 66166830 2810 2810 2810 2810 0
538 20250221 113400 66166830 2810 2810 2810 2810 0
539 20250221 113300 66166830 2810 2810 2810 2810 0
540 20250221 113200 66166830 2810 2810 2810 2810 7
541 20250221 113100 66147160 2810 2810 2810 2810 1
542 20250221 113000 66144350 2805 2805 2805 2805 0
543 20250221 112900 66144350 2805 2805 2805 2805 384
544 20250221 112800 65067230 2815 2815 2815 2815 0
545 20250221 112700 65067230 2815 2815 2815 2815 0
546 20250221 112600 65067230 2815 2815 2815 2815 1
547 20250221 112500 65064415 2805 2805 2805 2805 0
548 20250221 112400 65064415 2805 2805 2805 2805 1
549 20250221 112300 65061610 2815 2815 2815 2815 0
550 20250221 112200 65061610 2815 2815 2815 2815 0
551 20250221 112100 65061610 2815 2815 2815 2815 0
552 20250221 112000 65061610 2815 2815 2815 2815 1
553 20250221 111900 65058795 2805 2805 2805 2805 354
554 20250221 111800 64065825 2805 2805 2805 2805 0
555 20250221 111700 64065825 2805 2805 2805 2805 1200
556 20250221 111600 60699825 2805 2805 2805 2805 0
557 20250221 111500 60699825 2805 2805 2805 2805 0
558 20250221 111400 60699825 2805 2805 2805 2805 0
559 20250221 111300 60699825 2805 2805 2805 2805 0
560 20250221 111200 60699825 2805 2805 2805 2805 0
561 20250221 111100 60699825 2805 2810 2810 2805 20
562 20250221 111000 60643720 2815 2815 2815 2815 0
563 20250221 110900 60643720 2815 2815 2815 2815 0
564 20250221 110800 60643720 2815 2815 2815 2815 0
565 20250221 110700 60643720 2815 2815 2815 2815 0
566 20250221 110600 60643720 2815 2815 2815 2815 0
567 20250221 110500 60643720 2815 2815 2815 2815 0
568 20250221 110400 60643720 2815 2815 2815 2815 0
569 20250221 110300 60643720 2815 2815 2815 2815 0
570 20250221 110200 60643720 2815 2815 2815 2815 0
571 20250221 110100 60643720 2815 2815 2815 2815 0
572 20250221 110000 60643720 2815 2815 2815 2815 0
573 20250221 105900 60643720 2815 2815 2815 2815 0
574 20250221 105800 60643720 2815 2815 2815 2815 0
575 20250221 105700 60643720 2815 2815 2815 2815 0
576 20250221 105600 60643720 2815 2815 2815 2815 0
577 20250221 105500 60643720 2815 2815 2815 2815 1
578 20250221 105400 60640905 2810 2810 2810 2810 219
579 20250221 105300 60025515 2810 2810 2810 2810 1
580 20250221 105200 60022705 2810 2810 2810 2810 0
581 20250221 105100 60022705 2810 2810 2810 2810 0
582 20250221 105000 60022705 2810 2805 2810 2805 48
583 20250221 104900 59888060 2805 2810 2810 2805 10
584 20250221 104800 59859965 2815 2815 2815 2815 0
585 20250221 104700 59859965 2815 2815 2815 2815 0
586 20250221 104600 59859965 2815 2815 2815 2815 0
587 20250221 104500 59859965 2815 2815 2815 2815 0
588 20250221 104400 59859965 2815 2815 2815 2815 0
589 20250221 104300 59859965 2815 2815 2815 2815 1
590 20250221 104200 59857150 2800 2800 2800 2800 0
591 20250221 104100 59857150 2800 2805 2805 2800 431
592 20250221 104000 58648295 2805 2805 2805 2805 2392
593 20250221 103900 51938735 2805 2805 2805 2805 0
594 20250221 103800 51938735 2805 2805 2805 2805 0
595 20250221 103700 51938735 2805 2805 2805 2805 50
596 20250221 103600 51798485 2805 2805 2805 2805 118
597 20250221 103500 51467495 2815 2815 2815 2815 1
598 20250221 103400 51464680 2805 2805 2805 2805 2
599 20250221 103300 51459070 2805 2815 2815 2805 564
600 20250221 103200 49874260 2830 2830 2830 2830 0
601 20250221 103100 49874260 2830 2830 2830 2830 0
602 20250221 103000 49874260 2830 2830 2830 2830 0
603 20250221 102900 49874260 2830 2830 2830 2830 0
604 20250221 102800 49874260 2830 2830 2830 2830 0
605 20250221 102700 49874260 2830 2830 2830 2830 0
606 20250221 102600 49874260 2830 2830 2830 2830 0
607 20250221 102500 49874260 2830 2830 2830 2830 0
608 20250221 102400 49874260 2830 2830 2830 2830 0
609 20250221 102300 49874260 2830 2830 2830 2830 0
610 20250221 102200 49874260 2830 2830 2830 2830 176
611 20250221 102100 49376180 2830 2815 2830 2805 948
612 20250221 102000 46702125 2815 2815 2815 2815 0
613 20250221 101900 46702125 2815 2815 2815 2815 1000
614 20250221 101800 43887125 2815 2815 2815 2815 1
615 20250221 101700 43884310 2815 2815 2820 2815 634
616 20250221 101600 42099595 2805 2810 2810 2805 1600
617 20250221 101500 37611535 2810 2810 2810 2810 49
618 20250221 101400 37473845 2815 2815 2815 2815 0
619 20250221 101300 37473845 2815 2815 2815 2815 11
620 20250221 101200 37442880 2815 2815 2815 2815 0
621 20250221 101100 37442880 2815 2815 2815 2815 25
622 20250221 101000 37372505 2815 2815 2815 2815 1
623 20250221 100900 37369690 2815 2815 2815 2815 0
624 20250221 100800 37369690 2815 2815 2815 2815 0
625 20250221 100700 37369690 2815 2815 2815 2815 0
626 20250221 100600 37369690 2815 2815 2815 2815 1
627 20250221 100500 37366875 2810 2810 2810 2810 1
628 20250221 100400 37364065 2815 2815 2815 2815 0
629 20250221 100300 37364065 2815 2815 2815 2815 0
630 20250221 100200 37364065 2815 2815 2815 2815 1
631 20250221 100100 37361250 2810 2810 2810 2810 36
632 20250221 100000 37260090 2815 2815 2815 2815 0
633 20250221 095900 37260090 2815 2815 2815 2815 1
634 20250221 095800 37257275 2810 2810 2810 2810 72
635 20250221 095700 37054955 2805 2805 2805 2805 0
636 20250221 095600 37054955 2805 2805 2805 2805 50
637 20250221 095500 36914705 2805 2805 2805 2805 400
638 20250221 095400 35792705 2805 2805 2805 2805 0
639 20250221 095300 35792705 2805 2805 2805 2805 500
640 20250221 095200 34390205 2810 2810 2810 2810 0
641 20250221 095100 34390205 2810 2810 2810 2810 0
642 20250221 095000 34390205 2810 2810 2810 2810 0
643 20250221 094900 34390205 2810 2810 2810 2810 123
644 20250221 094800 34044575 2810 2810 2810 2810 0
645 20250221 094700 34044575 2810 2805 2810 2805 3
646 20250221 094600 34036150 2810 2810 2810 2810 2
647 20250221 094500 34030530 2810 2810 2810 2810 0
648 20250221 094400 34030530 2810 2805 2810 2805 191
649 20250221 094300 33494770 2795 2795 2795 2795 254
650 20250221 094200 32784840 2795 2800 2805 2795 532
651 20250221 094100 31293900 2815 2815 2815 2815 0
652 20250221 094000 31293900 2815 2790 2820 2790 1091
653 20250221 093900 28225620 2810 2790 2810 2790 149
654 20250221 093800 27809890 2795 2800 2800 2795 402
655 20250221 093700 26686295 2795 2795 2795 2795 0
656 20250221 093600 26686295 2795 2795 2795 2795 218
657 20250221 093500 26076985 2785 2785 2785 2785 0
658 20250221 093400 26076985 2785 2785 2785 2785 313
659 20250221 093300 25205280 2785 2795 2795 2785 698
660 20250221 093200 23261110 2795 2795 2795 2795 100
661 20250221 093100 22981610 2795 2795 2795 2795 0
662 20250221 093000 22981610 2795 2795 2795 2795 3
663 20250221 092900 22973225 2785 2795 2795 2785 192
664 20250221 092800 22438495 2790 2790 2790 2790 468
665 20250221 092700 21132775 2790 2790 2790 2790 20
666 20250221 092600 21076975 2790 2785 2790 2785 405
667 20250221 092500 19948975 2790 2790 2795 2785 1495
668 20250221 092400 15781650 2795 2795 2805 2790 989
669 20250221 092300 13017695 2795 2795 2795 2795 265
670 20250221 092200 12277020 2800 2800 2800 2800 54
671 20250221 092100 12125820 2800 2800 2800 2800 1
672 20250221 092000 12123020 2800 2800 2800 2800 169
673 20250221 091900 11649820 2800 2800 2800 2800 20
674 20250221 091800 11593820 2800 2800 2800 2800 251
675 20250221 091700 10891020 2800 2805 2805 2800 400
676 20250221 091600 9769910 2810 2810 2810 2810 1
677 20250221 091500 9767100 2805 2805 2810 2805 476
678 20250221 091400 8431895 2805 2805 2805 2805 450
679 20250221 091300 7169645 2805 2810 2810 2805 53
680 20250221 091200 7020975 2805 2805 2805 2805 10
681 20250221 091100 6992925 2805 2805 2805 2805 30
682 20250221 091000 6908775 2800 2800 2805 2800 112
683 20250221 090900 6594790 2805 2805 2805 2805 709
684 20250221 090800 4606045 2800 2800 2800 2800 16
685 20250221 090700 4561245 2805 2805 2805 2805 0
686 20250221 090600 4561245 2805 2805 2805 2805 179
687 20250221 090500 4059150 2810 2810 2810 2810 1
688 20250221 090400 4056340 2805 2805 2805 2805 2
689 20250221 090300 4050730 2805 2805 2805 2805 2
690 20250221 090200 4045120 2800 2810 2810 2800 1009
691 20250221 090100 1219870 2810 2805 2810 2800 18
692 20250221 090000 1169435 2810 2805 2810 2805 365