ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

692
140520/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,692 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,203000,35992080,2070,2070,2070,2070,271
20250221,202900,35992080,2070,2070,2070,2070,0
20250221,202800,35992080,2070,2070,2070,2070,0
20250221,202700,35992080,2070,2070,2070,2070,0
20250221,202600,35992080,2070,2070,2070,2070,0
20250221,202500,35992080,2070,2070,2070,2070,0
20250221,202400,35992080,2070,2070,2070,2070,0
20250221,202300,35992080,2070,2070,2070,2070,0
20250221,202200,35992080,2070,2070,2070,2070,0
20250221,202100,35992080,2070,2070,2070,2070,0
20250221,202000,35992080,2070,2070,2070,2070,0
20250221,201900,35992080,2070,2070,2070,2070,0
20250221,201800,35992080,2070,2070,2070,2070,0
20250221,201700,35992080,2070,2070,2070,2070,0
20250221,201600,35992080,2070,2070,2070,2070,0
20250221,201500,35992080,2070,2070,2070,2070,0
20250221,201400,35992080,2070,2070,2070,2070,0
20250221,201300,35992080,2070,2070,2070,2070,0
20250221,201200,35992080,2070,2070,2070,2070,0
20250221,201100,35992080,2070,2070,2070,2070,0
20250221,201000,35992080,2070,2070,2070,2070,0
20250221,200900,35992080,2070,2070,2070,2070,0
20250221,200800,35992080,2070,2070,2070,2070,0
20250221,200700,35992080,2070,2070,2070,2070,0
20250221,200600,35992080,2070,2070,2070,2070,0
20250221,200500,35992080,2070,2070,2070,2070,0
20250221,200400,35992080,2070,2070,2070,2070,0
20250221,200300,35992080,2070,2070,2070,2070,0
20250221,200200,35992080,2070,2070,2070,2070,0
20250221,200100,35992080,2070,2070,2070,2070,0
20250221,200000,35992080,2070,2070,2070,2070,271
20250221,195900,35992080,2070,2070,2070,2070,0
20250221,195800,35992080,2070,2070,2070,2070,0
20250221,195700,35992080,2070,2070,2070,2070,0
20250221,195600,35992080,2070,2070,2070,2070,0
20250221,195500,35992080,2070,2070,2070,2070,0
20250221,195400,35992080,2070,2070,2070,2070,0
20250221,195300,35992080,2070,2070,2070,2070,0
20250221,195200,35992080,2070,2070,2070,2070,0
20250221,195100,35992080,2070,2070,2070,2070,0
20250221,195000,35992080,2070,2070,2070,2070,0
20250221,194900,35992080,2070,2070,2070,2070,0
20250221,194800,35992080,2070,2070,2070,2070,0
20250221,194700,35992080,2070,2070,2070,2070,0
20250221,194600,35992080,2070,2070,2070,2070,0
20250221,194500,35992080,2070,2070,2070,2070,0
20250221,194400,35992080,2070,2070,2070,2070,0
20250221,194300,35992080,2070,2070,2070,2070,0
20250221,194200,35992080,2070,2070,2070,2070,0
20250221,194100,35992080,2070,2070,2070,2070,0
20250221,194000,35992080,2070,2070,2070,2070,0
20250221,193900,35992080,2070,2070,2070,2070,0
20250221,193800,35992080,2070,2070,2070,2070,0
20250221,193700,35992080,2070,2070,2070,2070,0
20250221,193600,35992080,2070,2070,2070,2070,0
20250221,193500,35992080,2070,2070,2070,2070,0
20250221,193400,35992080,2070,2070,2070,2070,0
20250221,193300,35992080,2070,2070,2070,2070,0
20250221,193200,35992080,2070,2070,2070,2070,0
20250221,193100,35992080,2070,2070,2070,2070,0
20250221,193000,35992080,2070,2070,2070,2070,271
20250221,192900,35992080,2070,2070,2070,2070,0
20250221,192800,35992080,2070,2070,2070,2070,0
20250221,192700,35992080,2070,2070,2070,2070,0
20250221,192600,35992080,2070,2070,2070,2070,0
20250221,192500,35992080,2070,2070,2070,2070,0
20250221,192400,35992080,2070,2070,2070,2070,0
20250221,192300,35992080,2070,2070,2070,2070,0
20250221,192200,35992080,2070,2070,2070,2070,0
20250221,192100,35992080,2070,2070,2070,2070,0
20250221,192000,35992080,2070,2070,2070,2070,0
20250221,191900,35992080,2070,2070,2070,2070,0
20250221,191800,35992080,2070,2070,2070,2070,0
20250221,191700,35992080,2070,2070,2070,2070,0
20250221,191600,35992080,2070,2070,2070,2070,0
20250221,191500,35992080,2070,2070,2070,2070,0
20250221,191400,35992080,2070,2070,2070,2070,0
20250221,191300,35992080,2070,2070,2070,2070,0
20250221,191200,35992080,2070,2070,2070,2070,0
20250221,191100,35992080,2070,2070,2070,2070,0
20250221,191000,35992080,2070,2070,2070,2070,0
20250221,190900,35992080,2070,2070,2070,2070,0
20250221,190800,35992080,2070,2070,2070,2070,0
20250221,190700,35992080,2070,2070,2070,2070,0
20250221,190600,35992080,2070,2070,2070,2070,0
20250221,190500,35992080,2070,2070,2070,2070,0
20250221,190400,35992080,2070,2070,2070,2070,0
20250221,190300,35992080,2070,2070,2070,2070,0
20250221,190200,35992080,2070,2070,2070,2070,0
20250221,190100,35992080,2070,2070,2070,2070,0
20250221,190000,35992080,2070,2070,2070,2070,271
20250221,185900,35992080,2070,2070,2070,2070,0
20250221,185800,35992080,2070,2070,2070,2070,0
20250221,185700,35992080,2070,2070,2070,2070,0
20250221,185600,35992080,2070,2070,2070,2070,0
20250221,185500,35992080,2070,2070,2070,2070,0
20250221,185400,35992080,2070,2070,2070,2070,0
20250221,185300,35992080,2070,2070,2070,2070,0
20250221,185200,35992080,2070,2070,2070,2070,0
20250221,185100,35992080,2070,2070,2070,2070,0
20250221,185000,35992080,2070,2070,2070,2070,0
20250221,184900,35992080,2070,2070,2070,2070,0
20250221,184800,35992080,2070,2070,2070,2070,0
20250221,184700,35992080,2070,2070,2070,2070,0
20250221,184600,35992080,2070,2070,2070,2070,0
20250221,184500,35992080,2070,2070,2070,2070,0
20250221,184400,35992080,2070,2070,2070,2070,0
20250221,184300,35992080,2070,2070,2070,2070,0
20250221,184200,35992080,2070,2070,2070,2070,0
20250221,184100,35992080,2070,2070,2070,2070,0
20250221,184000,35992080,2070,2070,2070,2070,0
20250221,183900,35992080,2070,2070,2070,2070,0
20250221,183800,35992080,2070,2070,2070,2070,0
20250221,183700,35992080,2070,2070,2070,2070,0
20250221,183600,35992080,2070,2070,2070,2070,0
20250221,183500,35992080,2070,2070,2070,2070,0
20250221,183400,35992080,2070,2070,2070,2070,0
20250221,183300,35992080,2070,2070,2070,2070,0
20250221,183200,35992080,2070,2070,2070,2070,0
20250221,183100,35992080,2070,2070,2070,2070,0
20250221,183000,35992080,2070,2070,2070,2070,271
20250221,182900,35992080,2070,2070,2070,2070,0
20250221,182800,35992080,2070,2070,2070,2070,0
20250221,182700,35992080,2070,2070,2070,2070,0
20250221,182600,35992080,2070,2070,2070,2070,0
20250221,182500,35992080,2070,2070,2070,2070,0
20250221,182400,35992080,2070,2070,2070,2070,0
20250221,182300,35992080,2070,2070,2070,2070,0
20250221,182200,35992080,2070,2070,2070,2070,0
20250221,182100,35992080,2070,2070,2070,2070,0
20250221,182000,35992080,2070,2070,2070,2070,0
20250221,181900,35992080,2070,2070,2070,2070,0
20250221,181800,35992080,2070,2070,2070,2070,0
20250221,181700,35992080,2070,2070,2070,2070,0
20250221,181600,35992080,2070,2070,2070,2070,0
20250221,181500,35992080,2070,2070,2070,2070,0
20250221,181400,35992080,2070,2070,2070,2070,0
20250221,181300,35992080,2070,2070,2070,2070,0
20250221,181200,35992080,2070,2070,2070,2070,0
20250221,181100,35992080,2070,2070,2070,2070,0
20250221,181000,35992080,2070,2070,2070,2070,0
20250221,180900,35992080,2070,2070,2070,2070,0
20250221,180800,35992080,2070,2070,2070,2070,0
20250221,180700,35992080,2070,2070,2070,2070,0
20250221,180600,35992080,2070,2070,2070,2070,0
20250221,180500,35992080,2070,2070,2070,2070,0
20250221,180400,35992080,2070,2070,2070,2070,0
20250221,180300,35992080,2070,2070,2070,2070,0
20250221,180200,35992080,2070,2070,2070,2070,0
20250221,180100,35992080,2070,2070,2070,2070,0
20250221,180000,35992080,2070,2070,2070,2070,271
20250221,175900,35992080,2070,2070,2070,2070,0
20250221,175800,35992080,2070,2070,2070,2070,0
20250221,175700,35992080,2070,2070,2070,2070,0
20250221,175600,35992080,2070,2070,2070,2070,0
20250221,175500,35992080,2070,2070,2070,2070,0
20250221,175400,35992080,2070,2070,2070,2070,0
20250221,175300,35992080,2070,2070,2070,2070,0
20250221,175200,35992080,2070,2070,2070,2070,0
20250221,175100,35992080,2070,2070,2070,2070,0
20250221,175000,35992080,2070,2070,2070,2070,0
20250221,174900,35992080,2070,2070,2070,2070,0
20250221,174800,35992080,2070,2070,2070,2070,0
20250221,174700,35992080,2070,2070,2070,2070,0
20250221,174600,35992080,2070,2070,2070,2070,0
20250221,174500,35992080,2070,2070,2070,2070,0
20250221,174400,35992080,2070,2070,2070,2070,0
20250221,174300,35992080,2070,2070,2070,2070,0
20250221,174200,35992080,2070,2070,2070,2070,0
20250221,174100,35992080,2070,2070,2070,2070,0
20250221,174000,35992080,2070,2070,2070,2070,0
20250221,173900,35992080,2070,2070,2070,2070,0
20250221,173800,35992080,2070,2070,2070,2070,0
20250221,173700,35992080,2070,2070,2070,2070,0
20250221,173600,35992080,2070,2070,2070,2070,0
20250221,173500,35992080,2070,2070,2070,2070,0
20250221,173400,35992080,2070,2070,2070,2070,0
20250221,173300,35992080,2070,2070,2070,2070,0
20250221,173200,35992080,2070,2070,2070,2070,0
20250221,173100,35992080,2070,2070,2070,2070,0
20250221,173000,35992080,2070,2070,2070,2070,271
20250221,172900,35992080,2070,2070,2070,2070,0
20250221,172800,35992080,2070,2070,2070,2070,0
20250221,172700,35992080,2070,2070,2070,2070,0
20250221,172600,35992080,2070,2070,2070,2070,0
20250221,172500,35992080,2070,2070,2070,2070,0
20250221,172400,35992080,2070,2070,2070,2070,0
20250221,172300,35992080,2070,2070,2070,2070,0
20250221,172200,35992080,2070,2070,2070,2070,0
20250221,172100,35992080,2070,2070,2070,2070,0
20250221,172000,35992080,2070,2070,2070,2070,0
20250221,171900,35992080,2070,2070,2070,2070,0
20250221,171800,35992080,2070,2070,2070,2070,0
20250221,171700,35992080,2070,2070,2070,2070,0
20250221,171600,35992080,2070,2070,2070,2070,0
20250221,171500,35992080,2070,2070,2070,2070,0
20250221,171400,35992080,2070,2070,2070,2070,0
20250221,171300,35992080,2070,2070,2070,2070,0
20250221,171200,35992080,2070,2070,2070,2070,0
20250221,171100,35992080,2070,2070,2070,2070,0
20250221,171000,35992080,2070,2070,2070,2070,0
20250221,170900,35992080,2070,2070,2070,2070,0
20250221,170800,35992080,2070,2070,2070,2070,0
20250221,170700,35992080,2070,2070,2070,2070,0
20250221,170600,35992080,2070,2070,2070,2070,0
20250221,170500,35992080,2070,2070,2070,2070,0
20250221,170400,35992080,2070,2070,2070,2070,0
20250221,170300,35992080,2070,2070,2070,2070,0
20250221,170200,35992080,2070,2070,2070,2070,0
20250221,170100,35992080,2070,2070,2070,2070,0
20250221,170000,35992080,2070,2070,2070,2070,271
20250221,165900,35992080,2070,2070,2070,2070,0
20250221,165800,35992080,2070,2070,2070,2070,0
20250221,165700,35992080,2070,2070,2070,2070,0
20250221,165600,35992080,2070,2070,2070,2070,0
20250221,165500,35992080,2070,2070,2070,2070,0
20250221,165400,35992080,2070,2070,2070,2070,0
20250221,165300,35992080,2070,2070,2070,2070,0
20250221,165200,35992080,2070,2070,2070,2070,0
20250221,165100,35992080,2070,2070,2070,2070,0
20250221,165000,35992080,2070,2070,2070,2070,0
20250221,164900,35992080,2070,2070,2070,2070,0
20250221,164800,35992080,2070,2070,2070,2070,0
20250221,164700,35992080,2070,2070,2070,2070,0
20250221,164600,35992080,2070,2070,2070,2070,0
20250221,164500,35992080,2070,2070,2070,2070,0
20250221,164400,35992080,2070,2070,2070,2070,0
20250221,164300,35992080,2070,2070,2070,2070,0
20250221,164200,35992080,2070,2070,2070,2070,0
20250221,164100,35992080,2070,2070,2070,2070,0
20250221,164000,35992080,2070,2070,2070,2070,0
20250221,163900,35992080,2070,2070,2070,2070,0
20250221,163800,35992080,2070,2070,2070,2070,0
20250221,163700,35992080,2070,2070,2070,2070,0
20250221,163600,35992080,2070,2070,2070,2070,0
20250221,163500,35992080,2070,2070,2070,2070,0
20250221,163400,35992080,2070,2070,2070,2070,0
20250221,163300,35992080,2070,2070,2070,2070,0
20250221,163200,35992080,2070,2070,2070,2070,0
20250221,163100,35992080,2070,2070,2070,2070,0
20250221,163000,35992080,2070,2070,2070,2070,271
20250221,162900,35992080,2070,2070,2070,2070,0
20250221,162800,35992080,2070,2070,2070,2070,0
20250221,162700,35992080,2070,2070,2070,2070,0
20250221,162600,35992080,2070,2070,2070,2070,0
20250221,162500,35992080,2070,2070,2070,2070,0
20250221,162400,35992080,2070,2070,2070,2070,0
20250221,162300,35992080,2070,2070,2070,2070,0
20250221,162200,35992080,2070,2070,2070,2070,0
20250221,162100,35992080,2070,2070,2070,2070,0
20250221,162000,35992080,2070,2070,2070,2070,0
20250221,161900,35992080,2070,2070,2070,2070,0
20250221,161800,35992080,2070,2070,2070,2070,0
20250221,161700,35992080,2070,2070,2070,2070,0
20250221,161600,35992080,2070,2070,2070,2070,0
20250221,161500,35992080,2070,2070,2070,2070,0
20250221,161400,35992080,2070,2070,2070,2070,0
20250221,161300,35992080,2070,2070,2070,2070,0
20250221,161200,35992080,2070,2070,2070,2070,0
20250221,161100,35992080,2070,2070,2070,2070,0
20250221,161000,35992080,2070,2070,2070,2070,0
20250221,160900,35992080,2070,2070,2070,2070,0
20250221,160800,35992080,2070,2070,2070,2070,0
20250221,160700,35992080,2070,2070,2070,2070,0
20250221,160600,35992080,2070,2070,2070,2070,0
20250221,160500,35992080,2070,2070,2070,2070,0
20250221,160400,35992080,2070,2070,2070,2070,0
20250221,160300,35992080,2070,2070,2070,2070,0
20250221,160200,35992080,2070,2070,2070,2070,0
20250221,160100,35992080,2070,2070,2070,2070,0
20250221,160000,35992080,2070,2070,2070,2070,271
20250221,155900,35992080,2070,2070,2070,2070,0
20250221,155800,35992080,2070,2070,2070,2070,0
20250221,155700,35992080,2070,2070,2070,2070,0
20250221,155600,35992080,2070,2070,2070,2070,0
20250221,155500,35992080,2070,2070,2070,2070,0
20250221,155400,35992080,2070,2070,2070,2070,0
20250221,155300,35992080,2070,2070,2070,2070,0
20250221,155200,35992080,2070,2070,2070,2070,0
20250221,155100,35992080,2070,2070,2070,2070,0
20250221,155000,35992080,2070,2070,2070,2070,0
20250221,154900,35992080,2070,2070,2070,2070,0
20250221,154800,35992080,2070,2070,2070,2070,0
20250221,154700,35992080,2070,2070,2070,2070,0
20250221,154600,35992080,2070,2070,2070,2070,0
20250221,154500,35992080,2070,2070,2070,2070,0
20250221,154400,35992080,2070,2070,2070,2070,0
20250221,154300,35992080,2070,2070,2070,2070,0
20250221,154200,35992080,2070,2070,2070,2070,0
20250221,154100,35992080,2070,2070,2070,2070,0
20250221,154000,35992080,2070,2070,2070,2070,0
20250221,153900,35992080,2070,2070,2070,2070,0
20250221,153800,35992080,2070,2070,2070,2070,0
20250221,153700,35992080,2070,2070,2070,2070,0
20250221,153600,35992080,2070,2070,2070,2070,0
20250221,153500,35992080,2070,2070,2070,2070,0
20250221,153400,35992080,2070,2070,2070,2070,0
20250221,153300,35992080,2070,2070,2070,2070,0
20250221,153200,35992080,2070,2070,2070,2070,0
20250221,153100,35992080,2070,2070,2070,2070,0
20250221,153000,35992080,2070,2070,2070,2070,542
20250221,152900,35431110,2075,2075,2075,2075,0
20250221,152800,35431110,2075,2075,2075,2075,0
20250221,152700,35431110,2075,2075,2075,2075,0
20250221,152600,35431110,2075,2075,2075,2075,0
20250221,152500,35431110,2075,2075,2075,2075,0
20250221,152400,35431110,2075,2075,2075,2075,0
20250221,152300,35431110,2075,2075,2075,2075,0
20250221,152200,35431110,2075,2075,2075,2075,0
20250221,152100,35431110,2075,2075,2075,2075,0
20250221,152000,35431110,2075,2075,2075,2075,0
20250221,151900,35431110,2075,2070,2075,2070,200
20250221,151800,35016115,2080,2080,2080,2080,0
20250221,151700,35016115,2080,2075,2080,2045,706
20250221,151600,33559250,2075,2060,2085,2060,2893
20250221,151500,27531070,2060,2045,2060,2045,1500
20250221,151400,24453395,2025,2035,2035,2025,49
20250221,151300,24353810,2050,2035,2050,2035,13
20250221,151200,24327340,2050,2025,2050,2025,6001
20250221,151100,12095945,2010,2010,2010,2010,0
20250221,151000,12095945,2010,2010,2010,2010,21
20250221,150900,12053735,2025,2025,2025,2025,0
20250221,150800,12053735,2025,2025,2025,2025,0
20250221,150700,12053735,2025,2025,2025,2025,0
20250221,150600,12053735,2025,2025,2025,2025,0
20250221,150500,12053735,2025,2025,2025,2025,0
20250221,150400,12053735,2025,2020,2025,2020,73
20250221,150300,11906190,2020,2020,2020,2020,0
20250221,150200,11906190,2020,2020,2020,2020,0
20250221,150100,11906190,2020,2020,2020,2020,0
20250221,150000,11906190,2020,2020,2020,2020,0
20250221,145900,11906190,2020,2020,2020,2020,0
20250221,145800,11906190,2020,2020,2020,2020,0
20250221,145700,11906190,2020,2020,2020,2020,1
20250221,145600,11904170,2010,2010,2010,2010,0
20250221,145500,11904170,2010,2010,2010,2010,0
20250221,145400,11904170,2010,2010,2010,2010,0
20250221,145300,11904170,2010,2010,2010,2010,0
20250221,145200,11904170,2010,2010,2010,2010,500
20250221,145100,10899170,2010,2010,2010,2010,0
20250221,145000,10899170,2010,2010,2010,2010,0
20250221,144900,10899170,2010,2010,2010,2010,100
20250221,144800,10698170,2020,2020,2020,2020,0
20250221,144700,10698170,2020,2020,2020,2020,0
20250221,144600,10698170,2020,2020,2020,2020,0
20250221,144500,10698170,2020,2020,2020,2020,0
20250221,144400,10698170,2020,2020,2020,2020,0
20250221,144300,10698170,2020,2020,2020,2020,90
20250221,144200,10516370,2010,2015,2015,2010,1868
20250221,144100,6761520,2010,2010,2010,2010,0
20250221,144000,6761520,2010,2010,2010,2010,0
20250221,143900,6761520,2010,2010,2010,2010,0
20250221,143800,6761520,2010,2010,2010,2010,0
20250221,143700,6761520,2010,2010,2010,2010,0
20250221,143600,6761520,2010,2010,2010,2010,0
20250221,143500,6761520,2010,2010,2010,2010,0
20250221,143400,6761520,2010,2010,2010,2010,0
20250221,143300,6761520,2010,2010,2010,2010,0
20250221,143200,6761520,2010,2010,2010,2010,334
20250221,143100,6090180,2020,2020,2020,2020,10
20250221,143000,6069980,2010,2010,2010,2010,0
20250221,142900,6069980,2010,2010,2010,2010,0
20250221,142800,6069980,2010,2010,2010,2010,0
20250221,142700,6069980,2010,2010,2010,2010,0
20250221,142600,6069980,2010,2010,2010,2010,0
20250221,142500,6069980,2010,2010,2010,2010,0
20250221,142400,6069980,2010,2010,2010,2010,0
20250221,142300,6069980,2010,2010,2010,2010,0
20250221,142200,6069980,2010,2010,2010,2010,0
20250221,142100,6069980,2010,2010,2010,2010,0
20250221,142000,6069980,2010,2010,2010,2010,0
20250221,141900,6069980,2010,2010,2010,2010,0
20250221,141800,6069980,2010,2010,2010,2010,0
20250221,141700,6069980,2010,2010,2010,2010,0
20250221,141600,6069980,2010,2010,2010,2010,0
20250221,141500,6069980,2010,2010,2010,2010,0
20250221,141400,6069980,2010,2010,2010,2010,0
20250221,141300,6069980,2010,2010,2010,2010,0
20250221,141200,6069980,2010,2010,2010,2010,0
20250221,141100,6069980,2010,2010,2010,2010,1
20250221,141000,6067970,2020,2020,2020,2020,0
20250221,140900,6067970,2020,2020,2020,2020,0
20250221,140800,6067970,2020,2020,2020,2020,0
20250221,140700,6067970,2020,2020,2020,2020,0
20250221,140600,6067970,2020,2020,2020,2020,1
20250221,140500,6065950,2010,2010,2010,2010,0
20250221,140400,6065950,2010,2010,2010,2010,23
20250221,140300,6019720,2020,2020,2020,2020,0
20250221,140200,6019720,2020,2020,2020,2020,0
20250221,140100,6019720,2020,2020,2020,2020,0
20250221,140000,6019720,2020,2020,2020,2020,0
20250221,135900,6019720,2020,2020,2020,2020,0
20250221,135800,6019720,2020,2020,2020,2020,0
20250221,135700,6019720,2020,2020,2020,2020,0
20250221,135600,6019720,2020,2020,2020,2020,0
20250221,135500,6019720,2020,2020,2020,2020,0
20250221,135400,6019720,2020,2020,2020,2020,0
20250221,135300,6019720,2020,2020,2020,2020,0
20250221,135200,6019720,2020,2020,2020,2020,0
20250221,135100,6019720,2020,2020,2020,2020,0
20250221,135000,6019720,2020,2020,2020,2020,0
20250221,134900,6019720,2020,2020,2020,2020,0
20250221,134800,6019720,2020,2020,2020,2020,0
20250221,134700,6019720,2020,2020,2020,2020,0
20250221,134600,6019720,2020,2020,2020,2020,0
20250221,134500,6019720,2020,2020,2020,2020,0
20250221,134400,6019720,2020,2020,2020,2020,0
20250221,134300,6019720,2020,2020,2020,2020,0
20250221,134200,6019720,2020,2020,2020,2020,0
20250221,134100,6019720,2020,2020,2020,2020,0
20250221,134000,6019720,2020,2020,2020,2020,0
20250221,133900,6019720,2020,2020,2020,2020,0
20250221,133800,6019720,2020,2020,2020,2020,0
20250221,133700,6019720,2020,2020,2020,2020,0
20250221,133600,6019720,2020,2020,2020,2020,0
20250221,133500,6019720,2020,2020,2020,2020,0
20250221,133400,6019720,2020,2020,2020,2020,0
20250221,133300,6019720,2020,2020,2020,2020,0
20250221,133200,6019720,2020,2020,2020,2020,0
20250221,133100,6019720,2020,2020,2020,2020,0
20250221,133000,6019720,2020,2020,2020,2020,0
20250221,132900,6019720,2020,2020,2020,2020,0
20250221,132800,6019720,2020,2020,2020,2020,0
20250221,132700,6019720,2020,2020,2020,2020,0
20250221,132600,6019720,2020,2020,2020,2020,0
20250221,132500,6019720,2020,2020,2020,2020,0
20250221,132400,6019720,2020,2020,2020,2020,0
20250221,132300,6019720,2020,2020,2020,2020,0
20250221,132200,6019720,2020,2020,2020,2020,0
20250221,132100,6019720,2020,2020,2020,2020,0
20250221,132000,6019720,2020,2020,2020,2020,0
20250221,131900,6019720,2020,2020,2020,2020,0
20250221,131800,6019720,2020,2020,2020,2020,0
20250221,131700,6019720,2020,2020,2020,2020,0
20250221,131600,6019720,2020,2020,2020,2020,0
20250221,131500,6019720,2020,2020,2020,2020,0
20250221,131400,6019720,2020,2020,2020,2020,0
20250221,131300,6019720,2020,2020,2020,2020,0
20250221,131200,6019720,2020,2020,2020,2020,0
20250221,131100,6019720,2020,2020,2020,2020,0
20250221,131000,6019720,2020,2020,2020,2020,0
20250221,130900,6019720,2020,2020,2020,2020,0
20250221,130800,6019720,2020,2020,2020,2020,0
20250221,130700,6019720,2020,2020,2020,2020,0
20250221,130600,6019720,2020,2020,2020,2020,0
20250221,130500,6019720,2020,2020,2020,2020,0
20250221,130400,6019720,2020,2020,2020,2020,0
20250221,130300,6019720,2020,2020,2020,2020,0
20250221,130200,6019720,2020,2020,2020,2020,0
20250221,130100,6019720,2020,2020,2020,2020,0
20250221,130000,6019720,2020,2020,2020,2020,0
20250221,125900,6019720,2020,2020,2020,2020,0
20250221,125800,6019720,2020,2020,2020,2020,0
20250221,125700,6019720,2020,2020,2020,2020,0
20250221,125600,6019720,2020,2020,2020,2020,0
20250221,125500,6019720,2020,2020,2020,2020,0
20250221,125400,6019720,2020,2020,2020,2020,0
20250221,125300,6019720,2020,2020,2020,2020,0
20250221,125200,6019720,2020,2020,2020,2020,0
20250221,125100,6019720,2020,2020,2020,2020,0
20250221,125000,6019720,2020,2020,2020,2020,0
20250221,124900,6019720,2020,2020,2020,2020,1
20250221,124800,6017700,2020,2020,2020,2020,0
20250221,124700,6017700,2020,2020,2020,2020,0
20250221,124600,6017700,2020,2020,2020,2020,0
20250221,124500,6017700,2020,2020,2020,2020,0
20250221,124400,6017700,2020,2020,2020,2020,0
20250221,124300,6017700,2020,2020,2020,2020,0
20250221,124200,6017700,2020,2020,2020,2020,0
20250221,124100,6017700,2020,2020,2020,2020,0
20250221,124000,6017700,2020,2020,2020,2020,0
20250221,123900,6017700,2020,2020,2020,2020,0
20250221,123800,6017700,2020,2020,2020,2020,0
20250221,123700,6017700,2020,2020,2020,2020,0
20250221,123600,6017700,2020,2020,2020,2020,0
20250221,123500,6017700,2020,2020,2020,2020,0
20250221,123400,6017700,2020,2020,2020,2020,0
20250221,123300,6017700,2020,2020,2020,2020,0
20250221,123200,6017700,2020,2020,2020,2020,0
20250221,123100,6017700,2020,2020,2020,2020,0
20250221,123000,6017700,2020,2020,2020,2020,0
20250221,122900,6017700,2020,2020,2020,2020,0
20250221,122800,6017700,2020,2020,2020,2020,0
20250221,122700,6017700,2020,2020,2020,2020,0
20250221,122600,6017700,2020,2020,2020,2020,896
20250221,122500,4207780,2025,2025,2025,2025,0
20250221,122400,4207780,2025,2025,2025,2025,0
20250221,122300,4207780,2025,2025,2025,2025,0
20250221,122200,4207780,2025,2025,2025,2025,0
20250221,122100,4207780,2025,2025,2025,2025,0
20250221,122000,4207780,2025,2025,2025,2025,0
20250221,121900,4207780,2025,2025,2025,2025,0
20250221,121800,4207780,2025,2025,2025,2025,0
20250221,121700,4207780,2025,2025,2025,2025,0
20250221,121600,4207780,2025,2015,2025,2015,2
20250221,121500,4203740,2015,2015,2015,2015,0
20250221,121400,4203740,2015,2015,2015,2015,0
20250221,121300,4203740,2015,2015,2015,2015,0
20250221,121200,4203740,2015,2015,2015,2015,0
20250221,121100,4203740,2015,2015,2015,2015,0
20250221,121000,4203740,2015,2015,2015,2015,0
20250221,120900,4203740,2015,2015,2015,2015,0
20250221,120800,4203740,2015,2015,2015,2015,0
20250221,120700,4203740,2015,2015,2015,2015,0
20250221,120600,4203740,2015,2015,2015,2015,0
20250221,120500,4203740,2015,2015,2015,2015,0
20250221,120400,4203740,2015,2015,2015,2015,0
20250221,120300,4203740,2015,2015,2015,2015,0
20250221,120200,4203740,2015,2015,2015,2015,0
20250221,120100,4203740,2015,2015,2015,2015,0
20250221,120000,4203740,2015,2015,2015,2015,0
20250221,115900,4203740,2015,2015,2015,2015,2
20250221,115800,4199710,2015,2015,2015,2015,0
20250221,115700,4199710,2015,2015,2015,2015,0
20250221,115600,4199710,2015,2015,2015,2015,0
20250221,115500,4199710,2015,2015,2015,2015,0
20250221,115400,4199710,2015,2015,2015,2015,0
20250221,115300,4199710,2015,2015,2015,2015,0
20250221,115200,4199710,2015,2015,2015,2015,0
20250221,115100,4199710,2015,2015,2015,2015,0
20250221,115000,4199710,2015,2015,2015,2015,0
20250221,114900,4199710,2015,2015,2015,2015,0
20250221,114800,4199710,2015,2015,2015,2015,0
20250221,114700,4199710,2015,2015,2015,2015,0
20250221,114600,4199710,2015,2015,2015,2015,0
20250221,114500,4199710,2015,2015,2015,2015,0
20250221,114400,4199710,2015,2015,2015,2015,0
20250221,114300,4199710,2015,2015,2015,2015,0
20250221,114200,4199710,2015,2015,2015,2015,0
20250221,114100,4199710,2015,2015,2015,2015,0
20250221,114000,4199710,2015,2015,2015,2015,0
20250221,113900,4199710,2015,2015,2015,2015,0
20250221,113800,4199710,2015,2015,2015,2015,0
20250221,113700,4199710,2015,2015,2015,2015,0
20250221,113600,4199710,2015,2015,2015,2015,0
20250221,113500,4199710,2015,2015,2015,2015,0
20250221,113400,4199710,2015,2015,2015,2015,0
20250221,113300,4199710,2015,2015,2015,2015,0
20250221,113200,4199710,2015,2015,2015,2015,0
20250221,113100,4199710,2015,2015,2015,2015,0
20250221,113000,4199710,2015,2015,2015,2015,0
20250221,112900,4199710,2015,2015,2015,2015,0
20250221,112800,4199710,2015,2015,2015,2015,0
20250221,112700,4199710,2015,2015,2015,2015,1
20250221,112600,4197695,2020,2020,2020,2020,0
20250221,112500,4197695,2020,2020,2020,2020,0
20250221,112400,4197695,2020,2020,2020,2020,0
20250221,112300,4197695,2020,2020,2020,2020,0
20250221,112200,4197695,2020,2020,2020,2020,0
20250221,112100,4197695,2020,2020,2020,2020,2
20250221,112000,4193655,2025,2025,2025,2025,0
20250221,111900,4193655,2025,2025,2025,2025,0
20250221,111800,4193655,2025,2025,2025,2025,0
20250221,111700,4193655,2025,2025,2025,2025,0
20250221,111600,4193655,2025,2025,2025,2025,0
20250221,111500,4193655,2025,2025,2025,2025,0
20250221,111400,4193655,2025,2025,2025,2025,0
20250221,111300,4193655,2025,2015,2025,2015,62
20250221,111200,4068710,2015,2015,2015,2015,0
20250221,111100,4068710,2015,2015,2015,2015,0
20250221,111000,4068710,2015,2015,2015,2015,0
20250221,110900,4068710,2015,2015,2015,2015,0
20250221,110800,4068710,2015,2015,2015,2015,0
20250221,110700,4068710,2015,2015,2015,2015,0
20250221,110600,4068710,2015,2015,2015,2015,0
20250221,110500,4068710,2015,2015,2015,2015,0
20250221,110400,4068710,2015,2015,2015,2015,0
20250221,110300,4068710,2015,2015,2015,2015,0
20250221,110200,4068710,2015,2015,2015,2015,0
20250221,110100,4068710,2015,2015,2015,2015,0
20250221,110000,4068710,2015,2015,2015,2015,0
20250221,105900,4068710,2015,2015,2015,2015,0
20250221,105800,4068710,2015,2015,2015,2015,0
20250221,105700,4068710,2015,2015,2015,2015,0
20250221,105600,4068710,2015,2015,2015,2015,0
20250221,105500,4068710,2015,2015,2015,2015,0
20250221,105400,4068710,2015,2015,2015,2015,0
20250221,105300,4068710,2015,2015,2015,2015,0
20250221,105200,4068710,2015,2015,2015,2015,0
20250221,105100,4068710,2015,2015,2015,2015,0
20250221,105000,4068710,2015,2015,2015,2015,0
20250221,104900,4068710,2015,2015,2015,2015,10
20250221,104800,4048560,2015,2015,2015,2015,0
20250221,104700,4048560,2015,2015,2015,2015,0
20250221,104600,4048560,2015,2015,2015,2015,0
20250221,104500,4048560,2015,2015,2015,2015,0
20250221,104400,4048560,2015,2015,2015,2015,0
20250221,104300,4048560,2015,2015,2015,2015,0
20250221,104200,4048560,2015,2015,2015,2015,0
20250221,104100,4048560,2015,2015,2015,2015,0
20250221,104000,4048560,2015,2015,2015,2015,0
20250221,103900,4048560,2015,2015,2015,2015,0
20250221,103800,4048560,2015,2015,2015,2015,0
20250221,103700,4048560,2015,2015,2015,2015,0
20250221,103600,4048560,2015,2015,2015,2015,30
20250221,103500,3988110,2015,2015,2015,2015,0
20250221,103400,3988110,2015,2015,2015,2015,0
20250221,103300,3988110,2015,2015,2015,2015,0
20250221,103200,3988110,2015,2015,2015,2015,0
20250221,103100,3988110,2015,2015,2015,2015,5
20250221,103000,3978035,2020,2020,2020,2020,0
20250221,102900,3978035,2020,2020,2020,2020,0
20250221,102800,3978035,2020,2020,2020,2020,0
20250221,102700,3978035,2020,2020,2020,2020,0
20250221,102600,3978035,2020,2020,2020,2020,0
20250221,102500,3978035,2020,2020,2020,2020,0
20250221,102400,3978035,2020,2020,2020,2020,1
20250221,102300,3976015,2010,2010,2010,2010,0
20250221,102200,3976015,2010,2010,2010,2010,0
20250221,102100,3976015,2010,2010,2010,2010,0
20250221,102000,3976015,2010,2010,2010,2010,50
20250221,101900,3875515,2010,2010,2010,2010,0
20250221,101800,3875515,2010,2010,2010,2010,0
20250221,101700,3875515,2010,2010,2010,2010,0
20250221,101600,3875515,2010,2015,2015,2010,5
20250221,101500,3865460,2020,2020,2020,2020,0
20250221,101400,3865460,2020,2020,2020,2020,0
20250221,101300,3865460,2020,2020,2020,2020,0
20250221,101200,3865460,2020,2020,2020,2020,0
20250221,101100,3865460,2020,2020,2020,2020,1
20250221,101000,3863440,2020,2020,2020,2020,75
20250221,100900,3711940,2025,2025,2025,2025,0
20250221,100800,3711940,2025,2025,2025,2025,0
20250221,100700,3711940,2025,2025,2025,2025,0
20250221,100600,3711940,2025,2025,2025,2025,0
20250221,100500,3711940,2025,2025,2025,2025,1
20250221,100400,3709915,2020,2020,2020,2020,0
20250221,100300,3709915,2020,2020,2020,2020,0
20250221,100200,3709915,2020,2020,2020,2020,0
20250221,100100,3709915,2020,2020,2020,2020,0
20250221,100000,3709915,2020,2020,2020,2020,0
20250221,095900,3709915,2020,2020,2020,2020,0
20250221,095800,3709915,2020,2020,2020,2020,0
20250221,095700,3709915,2020,2020,2020,2020,261
20250221,095600,3182695,2020,2020,2020,2020,0
20250221,095500,3182695,2020,2020,2020,2020,0
20250221,095400,3182695,2020,2020,2020,2020,0
20250221,095300,3182695,2020,2020,2020,2020,0
20250221,095200,3182695,2020,2020,2020,2020,0
20250221,095100,3182695,2020,2020,2020,2020,0
20250221,095000,3182695,2020,2020,2020,2020,0
20250221,094900,3182695,2020,2020,2020,2020,5
20250221,094800,3172595,2020,2020,2020,2020,0
20250221,094700,3172595,2020,2020,2020,2020,10
20250221,094600,3152395,2020,2020,2020,2020,12
20250221,094500,3128155,2020,2020,2020,2020,0
20250221,094400,3128155,2020,2020,2020,2020,0
20250221,094300,3128155,2020,2020,2020,2020,0
20250221,094200,3128155,2020,2020,2020,2020,0
20250221,094100,3128155,2020,2020,2020,2020,0
20250221,094000,3128155,2020,2020,2020,2020,0
20250221,093900,3128155,2020,2020,2020,2020,0
20250221,093800,3128155,2020,2020,2020,2020,0
20250221,093700,3128155,2020,2020,2020,2020,0
20250221,093600,3128155,2020,2020,2020,2020,0
20250221,093500,3128155,2020,2020,2020,2020,0
20250221,093400,3128155,2020,2020,2020,2020,0
20250221,093300,3128155,2020,2020,2020,2020,0
20250221,093200,3128155,2020,2020,2020,2020,1
20250221,093100,3126135,2000,2005,2005,2000,43
20250221,093000,3040085,2020,2020,2020,2020,0
20250221,092900,3040085,2020,2020,2020,2020,0
20250221,092800,3040085,2020,2020,2020,2020,0
20250221,092700,3040085,2020,2020,2020,2020,0
20250221,092600,3040085,2020,2020,2020,2020,0
20250221,092500,3040085,2020,2020,2020,2020,0
20250221,092400,3040085,2020,2020,2020,2020,0
20250221,092300,3040085,2020,2020,2020,2020,0
20250221,092200,3040085,2020,2020,2020,2020,0
20250221,092100,3040085,2020,2020,2020,2020,0
20250221,092000,3040085,2020,2020,2020,2020,0
20250221,091900,3040085,2020,2020,2020,2020,304
20250221,091800,2426005,2025,2020,2025,2020,258
20250221,091700,1904535,2025,2025,2025,2025,0
20250221,091600,1904535,2025,2025,2025,2025,0
20250221,091500,1904535,2025,2025,2025,2025,0
20250221,091400,1904535,2025,2025,2025,2025,0
20250221,091300,1904535,2025,2025,2025,2025,0
20250221,091200,1904535,2025,2025,2025,2025,325
20250221,091100,1246410,2025,2025,2025,2025,2
20250221,091000,1242360,2030,2030,2030,2030,0
20250221,090900,1242360,2030,2030,2030,2030,0
20250221,090800,1242360,2030,2030,2030,2030,0
20250221,090700,1242360,2030,2030,2030,2030,0
20250221,090600,1242360,2030,2030,2030,2030,0
20250221,090500,1242360,2030,2030,2030,2030,1
20250221,090400,1240330,2030,2030,2030,2030,510
20250221,090300,205030,2030,2030,2030,2030,0
20250221,090200,205030,2030,2030,2030,2030,10
20250221,090100,184730,2030,2030,2030,2030,0
20250221,090000,184730,2030,2030,2030,2030,91
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 203000 35992080 2070 2070 2070 2070 271
3 20250221 202900 35992080 2070 2070 2070 2070 0
4 20250221 202800 35992080 2070 2070 2070 2070 0
5 20250221 202700 35992080 2070 2070 2070 2070 0
6 20250221 202600 35992080 2070 2070 2070 2070 0
7 20250221 202500 35992080 2070 2070 2070 2070 0
8 20250221 202400 35992080 2070 2070 2070 2070 0
9 20250221 202300 35992080 2070 2070 2070 2070 0
10 20250221 202200 35992080 2070 2070 2070 2070 0
11 20250221 202100 35992080 2070 2070 2070 2070 0
12 20250221 202000 35992080 2070 2070 2070 2070 0
13 20250221 201900 35992080 2070 2070 2070 2070 0
14 20250221 201800 35992080 2070 2070 2070 2070 0
15 20250221 201700 35992080 2070 2070 2070 2070 0
16 20250221 201600 35992080 2070 2070 2070 2070 0
17 20250221 201500 35992080 2070 2070 2070 2070 0
18 20250221 201400 35992080 2070 2070 2070 2070 0
19 20250221 201300 35992080 2070 2070 2070 2070 0
20 20250221 201200 35992080 2070 2070 2070 2070 0
21 20250221 201100 35992080 2070 2070 2070 2070 0
22 20250221 201000 35992080 2070 2070 2070 2070 0
23 20250221 200900 35992080 2070 2070 2070 2070 0
24 20250221 200800 35992080 2070 2070 2070 2070 0
25 20250221 200700 35992080 2070 2070 2070 2070 0
26 20250221 200600 35992080 2070 2070 2070 2070 0
27 20250221 200500 35992080 2070 2070 2070 2070 0
28 20250221 200400 35992080 2070 2070 2070 2070 0
29 20250221 200300 35992080 2070 2070 2070 2070 0
30 20250221 200200 35992080 2070 2070 2070 2070 0
31 20250221 200100 35992080 2070 2070 2070 2070 0
32 20250221 200000 35992080 2070 2070 2070 2070 271
33 20250221 195900 35992080 2070 2070 2070 2070 0
34 20250221 195800 35992080 2070 2070 2070 2070 0
35 20250221 195700 35992080 2070 2070 2070 2070 0
36 20250221 195600 35992080 2070 2070 2070 2070 0
37 20250221 195500 35992080 2070 2070 2070 2070 0
38 20250221 195400 35992080 2070 2070 2070 2070 0
39 20250221 195300 35992080 2070 2070 2070 2070 0
40 20250221 195200 35992080 2070 2070 2070 2070 0
41 20250221 195100 35992080 2070 2070 2070 2070 0
42 20250221 195000 35992080 2070 2070 2070 2070 0
43 20250221 194900 35992080 2070 2070 2070 2070 0
44 20250221 194800 35992080 2070 2070 2070 2070 0
45 20250221 194700 35992080 2070 2070 2070 2070 0
46 20250221 194600 35992080 2070 2070 2070 2070 0
47 20250221 194500 35992080 2070 2070 2070 2070 0
48 20250221 194400 35992080 2070 2070 2070 2070 0
49 20250221 194300 35992080 2070 2070 2070 2070 0
50 20250221 194200 35992080 2070 2070 2070 2070 0
51 20250221 194100 35992080 2070 2070 2070 2070 0
52 20250221 194000 35992080 2070 2070 2070 2070 0
53 20250221 193900 35992080 2070 2070 2070 2070 0
54 20250221 193800 35992080 2070 2070 2070 2070 0
55 20250221 193700 35992080 2070 2070 2070 2070 0
56 20250221 193600 35992080 2070 2070 2070 2070 0
57 20250221 193500 35992080 2070 2070 2070 2070 0
58 20250221 193400 35992080 2070 2070 2070 2070 0
59 20250221 193300 35992080 2070 2070 2070 2070 0
60 20250221 193200 35992080 2070 2070 2070 2070 0
61 20250221 193100 35992080 2070 2070 2070 2070 0
62 20250221 193000 35992080 2070 2070 2070 2070 271
63 20250221 192900 35992080 2070 2070 2070 2070 0
64 20250221 192800 35992080 2070 2070 2070 2070 0
65 20250221 192700 35992080 2070 2070 2070 2070 0
66 20250221 192600 35992080 2070 2070 2070 2070 0
67 20250221 192500 35992080 2070 2070 2070 2070 0
68 20250221 192400 35992080 2070 2070 2070 2070 0
69 20250221 192300 35992080 2070 2070 2070 2070 0
70 20250221 192200 35992080 2070 2070 2070 2070 0
71 20250221 192100 35992080 2070 2070 2070 2070 0
72 20250221 192000 35992080 2070 2070 2070 2070 0
73 20250221 191900 35992080 2070 2070 2070 2070 0
74 20250221 191800 35992080 2070 2070 2070 2070 0
75 20250221 191700 35992080 2070 2070 2070 2070 0
76 20250221 191600 35992080 2070 2070 2070 2070 0
77 20250221 191500 35992080 2070 2070 2070 2070 0
78 20250221 191400 35992080 2070 2070 2070 2070 0
79 20250221 191300 35992080 2070 2070 2070 2070 0
80 20250221 191200 35992080 2070 2070 2070 2070 0
81 20250221 191100 35992080 2070 2070 2070 2070 0
82 20250221 191000 35992080 2070 2070 2070 2070 0
83 20250221 190900 35992080 2070 2070 2070 2070 0
84 20250221 190800 35992080 2070 2070 2070 2070 0
85 20250221 190700 35992080 2070 2070 2070 2070 0
86 20250221 190600 35992080 2070 2070 2070 2070 0
87 20250221 190500 35992080 2070 2070 2070 2070 0
88 20250221 190400 35992080 2070 2070 2070 2070 0
89 20250221 190300 35992080 2070 2070 2070 2070 0
90 20250221 190200 35992080 2070 2070 2070 2070 0
91 20250221 190100 35992080 2070 2070 2070 2070 0
92 20250221 190000 35992080 2070 2070 2070 2070 271
93 20250221 185900 35992080 2070 2070 2070 2070 0
94 20250221 185800 35992080 2070 2070 2070 2070 0
95 20250221 185700 35992080 2070 2070 2070 2070 0
96 20250221 185600 35992080 2070 2070 2070 2070 0
97 20250221 185500 35992080 2070 2070 2070 2070 0
98 20250221 185400 35992080 2070 2070 2070 2070 0
99 20250221 185300 35992080 2070 2070 2070 2070 0
100 20250221 185200 35992080 2070 2070 2070 2070 0
101 20250221 185100 35992080 2070 2070 2070 2070 0
102 20250221 185000 35992080 2070 2070 2070 2070 0
103 20250221 184900 35992080 2070 2070 2070 2070 0
104 20250221 184800 35992080 2070 2070 2070 2070 0
105 20250221 184700 35992080 2070 2070 2070 2070 0
106 20250221 184600 35992080 2070 2070 2070 2070 0
107 20250221 184500 35992080 2070 2070 2070 2070 0
108 20250221 184400 35992080 2070 2070 2070 2070 0
109 20250221 184300 35992080 2070 2070 2070 2070 0
110 20250221 184200 35992080 2070 2070 2070 2070 0
111 20250221 184100 35992080 2070 2070 2070 2070 0
112 20250221 184000 35992080 2070 2070 2070 2070 0
113 20250221 183900 35992080 2070 2070 2070 2070 0
114 20250221 183800 35992080 2070 2070 2070 2070 0
115 20250221 183700 35992080 2070 2070 2070 2070 0
116 20250221 183600 35992080 2070 2070 2070 2070 0
117 20250221 183500 35992080 2070 2070 2070 2070 0
118 20250221 183400 35992080 2070 2070 2070 2070 0
119 20250221 183300 35992080 2070 2070 2070 2070 0
120 20250221 183200 35992080 2070 2070 2070 2070 0
121 20250221 183100 35992080 2070 2070 2070 2070 0
122 20250221 183000 35992080 2070 2070 2070 2070 271
123 20250221 182900 35992080 2070 2070 2070 2070 0
124 20250221 182800 35992080 2070 2070 2070 2070 0
125 20250221 182700 35992080 2070 2070 2070 2070 0
126 20250221 182600 35992080 2070 2070 2070 2070 0
127 20250221 182500 35992080 2070 2070 2070 2070 0
128 20250221 182400 35992080 2070 2070 2070 2070 0
129 20250221 182300 35992080 2070 2070 2070 2070 0
130 20250221 182200 35992080 2070 2070 2070 2070 0
131 20250221 182100 35992080 2070 2070 2070 2070 0
132 20250221 182000 35992080 2070 2070 2070 2070 0
133 20250221 181900 35992080 2070 2070 2070 2070 0
134 20250221 181800 35992080 2070 2070 2070 2070 0
135 20250221 181700 35992080 2070 2070 2070 2070 0
136 20250221 181600 35992080 2070 2070 2070 2070 0
137 20250221 181500 35992080 2070 2070 2070 2070 0
138 20250221 181400 35992080 2070 2070 2070 2070 0
139 20250221 181300 35992080 2070 2070 2070 2070 0
140 20250221 181200 35992080 2070 2070 2070 2070 0
141 20250221 181100 35992080 2070 2070 2070 2070 0
142 20250221 181000 35992080 2070 2070 2070 2070 0
143 20250221 180900 35992080 2070 2070 2070 2070 0
144 20250221 180800 35992080 2070 2070 2070 2070 0
145 20250221 180700 35992080 2070 2070 2070 2070 0
146 20250221 180600 35992080 2070 2070 2070 2070 0
147 20250221 180500 35992080 2070 2070 2070 2070 0
148 20250221 180400 35992080 2070 2070 2070 2070 0
149 20250221 180300 35992080 2070 2070 2070 2070 0
150 20250221 180200 35992080 2070 2070 2070 2070 0
151 20250221 180100 35992080 2070 2070 2070 2070 0
152 20250221 180000 35992080 2070 2070 2070 2070 271
153 20250221 175900 35992080 2070 2070 2070 2070 0
154 20250221 175800 35992080 2070 2070 2070 2070 0
155 20250221 175700 35992080 2070 2070 2070 2070 0
156 20250221 175600 35992080 2070 2070 2070 2070 0
157 20250221 175500 35992080 2070 2070 2070 2070 0
158 20250221 175400 35992080 2070 2070 2070 2070 0
159 20250221 175300 35992080 2070 2070 2070 2070 0
160 20250221 175200 35992080 2070 2070 2070 2070 0
161 20250221 175100 35992080 2070 2070 2070 2070 0
162 20250221 175000 35992080 2070 2070 2070 2070 0
163 20250221 174900 35992080 2070 2070 2070 2070 0
164 20250221 174800 35992080 2070 2070 2070 2070 0
165 20250221 174700 35992080 2070 2070 2070 2070 0
166 20250221 174600 35992080 2070 2070 2070 2070 0
167 20250221 174500 35992080 2070 2070 2070 2070 0
168 20250221 174400 35992080 2070 2070 2070 2070 0
169 20250221 174300 35992080 2070 2070 2070 2070 0
170 20250221 174200 35992080 2070 2070 2070 2070 0
171 20250221 174100 35992080 2070 2070 2070 2070 0
172 20250221 174000 35992080 2070 2070 2070 2070 0
173 20250221 173900 35992080 2070 2070 2070 2070 0
174 20250221 173800 35992080 2070 2070 2070 2070 0
175 20250221 173700 35992080 2070 2070 2070 2070 0
176 20250221 173600 35992080 2070 2070 2070 2070 0
177 20250221 173500 35992080 2070 2070 2070 2070 0
178 20250221 173400 35992080 2070 2070 2070 2070 0
179 20250221 173300 35992080 2070 2070 2070 2070 0
180 20250221 173200 35992080 2070 2070 2070 2070 0
181 20250221 173100 35992080 2070 2070 2070 2070 0
182 20250221 173000 35992080 2070 2070 2070 2070 271
183 20250221 172900 35992080 2070 2070 2070 2070 0
184 20250221 172800 35992080 2070 2070 2070 2070 0
185 20250221 172700 35992080 2070 2070 2070 2070 0
186 20250221 172600 35992080 2070 2070 2070 2070 0
187 20250221 172500 35992080 2070 2070 2070 2070 0
188 20250221 172400 35992080 2070 2070 2070 2070 0
189 20250221 172300 35992080 2070 2070 2070 2070 0
190 20250221 172200 35992080 2070 2070 2070 2070 0
191 20250221 172100 35992080 2070 2070 2070 2070 0
192 20250221 172000 35992080 2070 2070 2070 2070 0
193 20250221 171900 35992080 2070 2070 2070 2070 0
194 20250221 171800 35992080 2070 2070 2070 2070 0
195 20250221 171700 35992080 2070 2070 2070 2070 0
196 20250221 171600 35992080 2070 2070 2070 2070 0
197 20250221 171500 35992080 2070 2070 2070 2070 0
198 20250221 171400 35992080 2070 2070 2070 2070 0
199 20250221 171300 35992080 2070 2070 2070 2070 0
200 20250221 171200 35992080 2070 2070 2070 2070 0
201 20250221 171100 35992080 2070 2070 2070 2070 0
202 20250221 171000 35992080 2070 2070 2070 2070 0
203 20250221 170900 35992080 2070 2070 2070 2070 0
204 20250221 170800 35992080 2070 2070 2070 2070 0
205 20250221 170700 35992080 2070 2070 2070 2070 0
206 20250221 170600 35992080 2070 2070 2070 2070 0
207 20250221 170500 35992080 2070 2070 2070 2070 0
208 20250221 170400 35992080 2070 2070 2070 2070 0
209 20250221 170300 35992080 2070 2070 2070 2070 0
210 20250221 170200 35992080 2070 2070 2070 2070 0
211 20250221 170100 35992080 2070 2070 2070 2070 0
212 20250221 170000 35992080 2070 2070 2070 2070 271
213 20250221 165900 35992080 2070 2070 2070 2070 0
214 20250221 165800 35992080 2070 2070 2070 2070 0
215 20250221 165700 35992080 2070 2070 2070 2070 0
216 20250221 165600 35992080 2070 2070 2070 2070 0
217 20250221 165500 35992080 2070 2070 2070 2070 0
218 20250221 165400 35992080 2070 2070 2070 2070 0
219 20250221 165300 35992080 2070 2070 2070 2070 0
220 20250221 165200 35992080 2070 2070 2070 2070 0
221 20250221 165100 35992080 2070 2070 2070 2070 0
222 20250221 165000 35992080 2070 2070 2070 2070 0
223 20250221 164900 35992080 2070 2070 2070 2070 0
224 20250221 164800 35992080 2070 2070 2070 2070 0
225 20250221 164700 35992080 2070 2070 2070 2070 0
226 20250221 164600 35992080 2070 2070 2070 2070 0
227 20250221 164500 35992080 2070 2070 2070 2070 0
228 20250221 164400 35992080 2070 2070 2070 2070 0
229 20250221 164300 35992080 2070 2070 2070 2070 0
230 20250221 164200 35992080 2070 2070 2070 2070 0
231 20250221 164100 35992080 2070 2070 2070 2070 0
232 20250221 164000 35992080 2070 2070 2070 2070 0
233 20250221 163900 35992080 2070 2070 2070 2070 0
234 20250221 163800 35992080 2070 2070 2070 2070 0
235 20250221 163700 35992080 2070 2070 2070 2070 0
236 20250221 163600 35992080 2070 2070 2070 2070 0
237 20250221 163500 35992080 2070 2070 2070 2070 0
238 20250221 163400 35992080 2070 2070 2070 2070 0
239 20250221 163300 35992080 2070 2070 2070 2070 0
240 20250221 163200 35992080 2070 2070 2070 2070 0
241 20250221 163100 35992080 2070 2070 2070 2070 0
242 20250221 163000 35992080 2070 2070 2070 2070 271
243 20250221 162900 35992080 2070 2070 2070 2070 0
244 20250221 162800 35992080 2070 2070 2070 2070 0
245 20250221 162700 35992080 2070 2070 2070 2070 0
246 20250221 162600 35992080 2070 2070 2070 2070 0
247 20250221 162500 35992080 2070 2070 2070 2070 0
248 20250221 162400 35992080 2070 2070 2070 2070 0
249 20250221 162300 35992080 2070 2070 2070 2070 0
250 20250221 162200 35992080 2070 2070 2070 2070 0
251 20250221 162100 35992080 2070 2070 2070 2070 0
252 20250221 162000 35992080 2070 2070 2070 2070 0
253 20250221 161900 35992080 2070 2070 2070 2070 0
254 20250221 161800 35992080 2070 2070 2070 2070 0
255 20250221 161700 35992080 2070 2070 2070 2070 0
256 20250221 161600 35992080 2070 2070 2070 2070 0
257 20250221 161500 35992080 2070 2070 2070 2070 0
258 20250221 161400 35992080 2070 2070 2070 2070 0
259 20250221 161300 35992080 2070 2070 2070 2070 0
260 20250221 161200 35992080 2070 2070 2070 2070 0
261 20250221 161100 35992080 2070 2070 2070 2070 0
262 20250221 161000 35992080 2070 2070 2070 2070 0
263 20250221 160900 35992080 2070 2070 2070 2070 0
264 20250221 160800 35992080 2070 2070 2070 2070 0
265 20250221 160700 35992080 2070 2070 2070 2070 0
266 20250221 160600 35992080 2070 2070 2070 2070 0
267 20250221 160500 35992080 2070 2070 2070 2070 0
268 20250221 160400 35992080 2070 2070 2070 2070 0
269 20250221 160300 35992080 2070 2070 2070 2070 0
270 20250221 160200 35992080 2070 2070 2070 2070 0
271 20250221 160100 35992080 2070 2070 2070 2070 0
272 20250221 160000 35992080 2070 2070 2070 2070 271
273 20250221 155900 35992080 2070 2070 2070 2070 0
274 20250221 155800 35992080 2070 2070 2070 2070 0
275 20250221 155700 35992080 2070 2070 2070 2070 0
276 20250221 155600 35992080 2070 2070 2070 2070 0
277 20250221 155500 35992080 2070 2070 2070 2070 0
278 20250221 155400 35992080 2070 2070 2070 2070 0
279 20250221 155300 35992080 2070 2070 2070 2070 0
280 20250221 155200 35992080 2070 2070 2070 2070 0
281 20250221 155100 35992080 2070 2070 2070 2070 0
282 20250221 155000 35992080 2070 2070 2070 2070 0
283 20250221 154900 35992080 2070 2070 2070 2070 0
284 20250221 154800 35992080 2070 2070 2070 2070 0
285 20250221 154700 35992080 2070 2070 2070 2070 0
286 20250221 154600 35992080 2070 2070 2070 2070 0
287 20250221 154500 35992080 2070 2070 2070 2070 0
288 20250221 154400 35992080 2070 2070 2070 2070 0
289 20250221 154300 35992080 2070 2070 2070 2070 0
290 20250221 154200 35992080 2070 2070 2070 2070 0
291 20250221 154100 35992080 2070 2070 2070 2070 0
292 20250221 154000 35992080 2070 2070 2070 2070 0
293 20250221 153900 35992080 2070 2070 2070 2070 0
294 20250221 153800 35992080 2070 2070 2070 2070 0
295 20250221 153700 35992080 2070 2070 2070 2070 0
296 20250221 153600 35992080 2070 2070 2070 2070 0
297 20250221 153500 35992080 2070 2070 2070 2070 0
298 20250221 153400 35992080 2070 2070 2070 2070 0
299 20250221 153300 35992080 2070 2070 2070 2070 0
300 20250221 153200 35992080 2070 2070 2070 2070 0
301 20250221 153100 35992080 2070 2070 2070 2070 0
302 20250221 153000 35992080 2070 2070 2070 2070 542
303 20250221 152900 35431110 2075 2075 2075 2075 0
304 20250221 152800 35431110 2075 2075 2075 2075 0
305 20250221 152700 35431110 2075 2075 2075 2075 0
306 20250221 152600 35431110 2075 2075 2075 2075 0
307 20250221 152500 35431110 2075 2075 2075 2075 0
308 20250221 152400 35431110 2075 2075 2075 2075 0
309 20250221 152300 35431110 2075 2075 2075 2075 0
310 20250221 152200 35431110 2075 2075 2075 2075 0
311 20250221 152100 35431110 2075 2075 2075 2075 0
312 20250221 152000 35431110 2075 2075 2075 2075 0
313 20250221 151900 35431110 2075 2070 2075 2070 200
314 20250221 151800 35016115 2080 2080 2080 2080 0
315 20250221 151700 35016115 2080 2075 2080 2045 706
316 20250221 151600 33559250 2075 2060 2085 2060 2893
317 20250221 151500 27531070 2060 2045 2060 2045 1500
318 20250221 151400 24453395 2025 2035 2035 2025 49
319 20250221 151300 24353810 2050 2035 2050 2035 13
320 20250221 151200 24327340 2050 2025 2050 2025 6001
321 20250221 151100 12095945 2010 2010 2010 2010 0
322 20250221 151000 12095945 2010 2010 2010 2010 21
323 20250221 150900 12053735 2025 2025 2025 2025 0
324 20250221 150800 12053735 2025 2025 2025 2025 0
325 20250221 150700 12053735 2025 2025 2025 2025 0
326 20250221 150600 12053735 2025 2025 2025 2025 0
327 20250221 150500 12053735 2025 2025 2025 2025 0
328 20250221 150400 12053735 2025 2020 2025 2020 73
329 20250221 150300 11906190 2020 2020 2020 2020 0
330 20250221 150200 11906190 2020 2020 2020 2020 0
331 20250221 150100 11906190 2020 2020 2020 2020 0
332 20250221 150000 11906190 2020 2020 2020 2020 0
333 20250221 145900 11906190 2020 2020 2020 2020 0
334 20250221 145800 11906190 2020 2020 2020 2020 0
335 20250221 145700 11906190 2020 2020 2020 2020 1
336 20250221 145600 11904170 2010 2010 2010 2010 0
337 20250221 145500 11904170 2010 2010 2010 2010 0
338 20250221 145400 11904170 2010 2010 2010 2010 0
339 20250221 145300 11904170 2010 2010 2010 2010 0
340 20250221 145200 11904170 2010 2010 2010 2010 500
341 20250221 145100 10899170 2010 2010 2010 2010 0
342 20250221 145000 10899170 2010 2010 2010 2010 0
343 20250221 144900 10899170 2010 2010 2010 2010 100
344 20250221 144800 10698170 2020 2020 2020 2020 0
345 20250221 144700 10698170 2020 2020 2020 2020 0
346 20250221 144600 10698170 2020 2020 2020 2020 0
347 20250221 144500 10698170 2020 2020 2020 2020 0
348 20250221 144400 10698170 2020 2020 2020 2020 0
349 20250221 144300 10698170 2020 2020 2020 2020 90
350 20250221 144200 10516370 2010 2015 2015 2010 1868
351 20250221 144100 6761520 2010 2010 2010 2010 0
352 20250221 144000 6761520 2010 2010 2010 2010 0
353 20250221 143900 6761520 2010 2010 2010 2010 0
354 20250221 143800 6761520 2010 2010 2010 2010 0
355 20250221 143700 6761520 2010 2010 2010 2010 0
356 20250221 143600 6761520 2010 2010 2010 2010 0
357 20250221 143500 6761520 2010 2010 2010 2010 0
358 20250221 143400 6761520 2010 2010 2010 2010 0
359 20250221 143300 6761520 2010 2010 2010 2010 0
360 20250221 143200 6761520 2010 2010 2010 2010 334
361 20250221 143100 6090180 2020 2020 2020 2020 10
362 20250221 143000 6069980 2010 2010 2010 2010 0
363 20250221 142900 6069980 2010 2010 2010 2010 0
364 20250221 142800 6069980 2010 2010 2010 2010 0
365 20250221 142700 6069980 2010 2010 2010 2010 0
366 20250221 142600 6069980 2010 2010 2010 2010 0
367 20250221 142500 6069980 2010 2010 2010 2010 0
368 20250221 142400 6069980 2010 2010 2010 2010 0
369 20250221 142300 6069980 2010 2010 2010 2010 0
370 20250221 142200 6069980 2010 2010 2010 2010 0
371 20250221 142100 6069980 2010 2010 2010 2010 0
372 20250221 142000 6069980 2010 2010 2010 2010 0
373 20250221 141900 6069980 2010 2010 2010 2010 0
374 20250221 141800 6069980 2010 2010 2010 2010 0
375 20250221 141700 6069980 2010 2010 2010 2010 0
376 20250221 141600 6069980 2010 2010 2010 2010 0
377 20250221 141500 6069980 2010 2010 2010 2010 0
378 20250221 141400 6069980 2010 2010 2010 2010 0
379 20250221 141300 6069980 2010 2010 2010 2010 0
380 20250221 141200 6069980 2010 2010 2010 2010 0
381 20250221 141100 6069980 2010 2010 2010 2010 1
382 20250221 141000 6067970 2020 2020 2020 2020 0
383 20250221 140900 6067970 2020 2020 2020 2020 0
384 20250221 140800 6067970 2020 2020 2020 2020 0
385 20250221 140700 6067970 2020 2020 2020 2020 0
386 20250221 140600 6067970 2020 2020 2020 2020 1
387 20250221 140500 6065950 2010 2010 2010 2010 0
388 20250221 140400 6065950 2010 2010 2010 2010 23
389 20250221 140300 6019720 2020 2020 2020 2020 0
390 20250221 140200 6019720 2020 2020 2020 2020 0
391 20250221 140100 6019720 2020 2020 2020 2020 0
392 20250221 140000 6019720 2020 2020 2020 2020 0
393 20250221 135900 6019720 2020 2020 2020 2020 0
394 20250221 135800 6019720 2020 2020 2020 2020 0
395 20250221 135700 6019720 2020 2020 2020 2020 0
396 20250221 135600 6019720 2020 2020 2020 2020 0
397 20250221 135500 6019720 2020 2020 2020 2020 0
398 20250221 135400 6019720 2020 2020 2020 2020 0
399 20250221 135300 6019720 2020 2020 2020 2020 0
400 20250221 135200 6019720 2020 2020 2020 2020 0
401 20250221 135100 6019720 2020 2020 2020 2020 0
402 20250221 135000 6019720 2020 2020 2020 2020 0
403 20250221 134900 6019720 2020 2020 2020 2020 0
404 20250221 134800 6019720 2020 2020 2020 2020 0
405 20250221 134700 6019720 2020 2020 2020 2020 0
406 20250221 134600 6019720 2020 2020 2020 2020 0
407 20250221 134500 6019720 2020 2020 2020 2020 0
408 20250221 134400 6019720 2020 2020 2020 2020 0
409 20250221 134300 6019720 2020 2020 2020 2020 0
410 20250221 134200 6019720 2020 2020 2020 2020 0
411 20250221 134100 6019720 2020 2020 2020 2020 0
412 20250221 134000 6019720 2020 2020 2020 2020 0
413 20250221 133900 6019720 2020 2020 2020 2020 0
414 20250221 133800 6019720 2020 2020 2020 2020 0
415 20250221 133700 6019720 2020 2020 2020 2020 0
416 20250221 133600 6019720 2020 2020 2020 2020 0
417 20250221 133500 6019720 2020 2020 2020 2020 0
418 20250221 133400 6019720 2020 2020 2020 2020 0
419 20250221 133300 6019720 2020 2020 2020 2020 0
420 20250221 133200 6019720 2020 2020 2020 2020 0
421 20250221 133100 6019720 2020 2020 2020 2020 0
422 20250221 133000 6019720 2020 2020 2020 2020 0
423 20250221 132900 6019720 2020 2020 2020 2020 0
424 20250221 132800 6019720 2020 2020 2020 2020 0
425 20250221 132700 6019720 2020 2020 2020 2020 0
426 20250221 132600 6019720 2020 2020 2020 2020 0
427 20250221 132500 6019720 2020 2020 2020 2020 0
428 20250221 132400 6019720 2020 2020 2020 2020 0
429 20250221 132300 6019720 2020 2020 2020 2020 0
430 20250221 132200 6019720 2020 2020 2020 2020 0
431 20250221 132100 6019720 2020 2020 2020 2020 0
432 20250221 132000 6019720 2020 2020 2020 2020 0
433 20250221 131900 6019720 2020 2020 2020 2020 0
434 20250221 131800 6019720 2020 2020 2020 2020 0
435 20250221 131700 6019720 2020 2020 2020 2020 0
436 20250221 131600 6019720 2020 2020 2020 2020 0
437 20250221 131500 6019720 2020 2020 2020 2020 0
438 20250221 131400 6019720 2020 2020 2020 2020 0
439 20250221 131300 6019720 2020 2020 2020 2020 0
440 20250221 131200 6019720 2020 2020 2020 2020 0
441 20250221 131100 6019720 2020 2020 2020 2020 0
442 20250221 131000 6019720 2020 2020 2020 2020 0
443 20250221 130900 6019720 2020 2020 2020 2020 0
444 20250221 130800 6019720 2020 2020 2020 2020 0
445 20250221 130700 6019720 2020 2020 2020 2020 0
446 20250221 130600 6019720 2020 2020 2020 2020 0
447 20250221 130500 6019720 2020 2020 2020 2020 0
448 20250221 130400 6019720 2020 2020 2020 2020 0
449 20250221 130300 6019720 2020 2020 2020 2020 0
450 20250221 130200 6019720 2020 2020 2020 2020 0
451 20250221 130100 6019720 2020 2020 2020 2020 0
452 20250221 130000 6019720 2020 2020 2020 2020 0
453 20250221 125900 6019720 2020 2020 2020 2020 0
454 20250221 125800 6019720 2020 2020 2020 2020 0
455 20250221 125700 6019720 2020 2020 2020 2020 0
456 20250221 125600 6019720 2020 2020 2020 2020 0
457 20250221 125500 6019720 2020 2020 2020 2020 0
458 20250221 125400 6019720 2020 2020 2020 2020 0
459 20250221 125300 6019720 2020 2020 2020 2020 0
460 20250221 125200 6019720 2020 2020 2020 2020 0
461 20250221 125100 6019720 2020 2020 2020 2020 0
462 20250221 125000 6019720 2020 2020 2020 2020 0
463 20250221 124900 6019720 2020 2020 2020 2020 1
464 20250221 124800 6017700 2020 2020 2020 2020 0
465 20250221 124700 6017700 2020 2020 2020 2020 0
466 20250221 124600 6017700 2020 2020 2020 2020 0
467 20250221 124500 6017700 2020 2020 2020 2020 0
468 20250221 124400 6017700 2020 2020 2020 2020 0
469 20250221 124300 6017700 2020 2020 2020 2020 0
470 20250221 124200 6017700 2020 2020 2020 2020 0
471 20250221 124100 6017700 2020 2020 2020 2020 0
472 20250221 124000 6017700 2020 2020 2020 2020 0
473 20250221 123900 6017700 2020 2020 2020 2020 0
474 20250221 123800 6017700 2020 2020 2020 2020 0
475 20250221 123700 6017700 2020 2020 2020 2020 0
476 20250221 123600 6017700 2020 2020 2020 2020 0
477 20250221 123500 6017700 2020 2020 2020 2020 0
478 20250221 123400 6017700 2020 2020 2020 2020 0
479 20250221 123300 6017700 2020 2020 2020 2020 0
480 20250221 123200 6017700 2020 2020 2020 2020 0
481 20250221 123100 6017700 2020 2020 2020 2020 0
482 20250221 123000 6017700 2020 2020 2020 2020 0
483 20250221 122900 6017700 2020 2020 2020 2020 0
484 20250221 122800 6017700 2020 2020 2020 2020 0
485 20250221 122700 6017700 2020 2020 2020 2020 0
486 20250221 122600 6017700 2020 2020 2020 2020 896
487 20250221 122500 4207780 2025 2025 2025 2025 0
488 20250221 122400 4207780 2025 2025 2025 2025 0
489 20250221 122300 4207780 2025 2025 2025 2025 0
490 20250221 122200 4207780 2025 2025 2025 2025 0
491 20250221 122100 4207780 2025 2025 2025 2025 0
492 20250221 122000 4207780 2025 2025 2025 2025 0
493 20250221 121900 4207780 2025 2025 2025 2025 0
494 20250221 121800 4207780 2025 2025 2025 2025 0
495 20250221 121700 4207780 2025 2025 2025 2025 0
496 20250221 121600 4207780 2025 2015 2025 2015 2
497 20250221 121500 4203740 2015 2015 2015 2015 0
498 20250221 121400 4203740 2015 2015 2015 2015 0
499 20250221 121300 4203740 2015 2015 2015 2015 0
500 20250221 121200 4203740 2015 2015 2015 2015 0
501 20250221 121100 4203740 2015 2015 2015 2015 0
502 20250221 121000 4203740 2015 2015 2015 2015 0
503 20250221 120900 4203740 2015 2015 2015 2015 0
504 20250221 120800 4203740 2015 2015 2015 2015 0
505 20250221 120700 4203740 2015 2015 2015 2015 0
506 20250221 120600 4203740 2015 2015 2015 2015 0
507 20250221 120500 4203740 2015 2015 2015 2015 0
508 20250221 120400 4203740 2015 2015 2015 2015 0
509 20250221 120300 4203740 2015 2015 2015 2015 0
510 20250221 120200 4203740 2015 2015 2015 2015 0
511 20250221 120100 4203740 2015 2015 2015 2015 0
512 20250221 120000 4203740 2015 2015 2015 2015 0
513 20250221 115900 4203740 2015 2015 2015 2015 2
514 20250221 115800 4199710 2015 2015 2015 2015 0
515 20250221 115700 4199710 2015 2015 2015 2015 0
516 20250221 115600 4199710 2015 2015 2015 2015 0
517 20250221 115500 4199710 2015 2015 2015 2015 0
518 20250221 115400 4199710 2015 2015 2015 2015 0
519 20250221 115300 4199710 2015 2015 2015 2015 0
520 20250221 115200 4199710 2015 2015 2015 2015 0
521 20250221 115100 4199710 2015 2015 2015 2015 0
522 20250221 115000 4199710 2015 2015 2015 2015 0
523 20250221 114900 4199710 2015 2015 2015 2015 0
524 20250221 114800 4199710 2015 2015 2015 2015 0
525 20250221 114700 4199710 2015 2015 2015 2015 0
526 20250221 114600 4199710 2015 2015 2015 2015 0
527 20250221 114500 4199710 2015 2015 2015 2015 0
528 20250221 114400 4199710 2015 2015 2015 2015 0
529 20250221 114300 4199710 2015 2015 2015 2015 0
530 20250221 114200 4199710 2015 2015 2015 2015 0
531 20250221 114100 4199710 2015 2015 2015 2015 0
532 20250221 114000 4199710 2015 2015 2015 2015 0
533 20250221 113900 4199710 2015 2015 2015 2015 0
534 20250221 113800 4199710 2015 2015 2015 2015 0
535 20250221 113700 4199710 2015 2015 2015 2015 0
536 20250221 113600 4199710 2015 2015 2015 2015 0
537 20250221 113500 4199710 2015 2015 2015 2015 0
538 20250221 113400 4199710 2015 2015 2015 2015 0
539 20250221 113300 4199710 2015 2015 2015 2015 0
540 20250221 113200 4199710 2015 2015 2015 2015 0
541 20250221 113100 4199710 2015 2015 2015 2015 0
542 20250221 113000 4199710 2015 2015 2015 2015 0
543 20250221 112900 4199710 2015 2015 2015 2015 0
544 20250221 112800 4199710 2015 2015 2015 2015 0
545 20250221 112700 4199710 2015 2015 2015 2015 1
546 20250221 112600 4197695 2020 2020 2020 2020 0
547 20250221 112500 4197695 2020 2020 2020 2020 0
548 20250221 112400 4197695 2020 2020 2020 2020 0
549 20250221 112300 4197695 2020 2020 2020 2020 0
550 20250221 112200 4197695 2020 2020 2020 2020 0
551 20250221 112100 4197695 2020 2020 2020 2020 2
552 20250221 112000 4193655 2025 2025 2025 2025 0
553 20250221 111900 4193655 2025 2025 2025 2025 0
554 20250221 111800 4193655 2025 2025 2025 2025 0
555 20250221 111700 4193655 2025 2025 2025 2025 0
556 20250221 111600 4193655 2025 2025 2025 2025 0
557 20250221 111500 4193655 2025 2025 2025 2025 0
558 20250221 111400 4193655 2025 2025 2025 2025 0
559 20250221 111300 4193655 2025 2015 2025 2015 62
560 20250221 111200 4068710 2015 2015 2015 2015 0
561 20250221 111100 4068710 2015 2015 2015 2015 0
562 20250221 111000 4068710 2015 2015 2015 2015 0
563 20250221 110900 4068710 2015 2015 2015 2015 0
564 20250221 110800 4068710 2015 2015 2015 2015 0
565 20250221 110700 4068710 2015 2015 2015 2015 0
566 20250221 110600 4068710 2015 2015 2015 2015 0
567 20250221 110500 4068710 2015 2015 2015 2015 0
568 20250221 110400 4068710 2015 2015 2015 2015 0
569 20250221 110300 4068710 2015 2015 2015 2015 0
570 20250221 110200 4068710 2015 2015 2015 2015 0
571 20250221 110100 4068710 2015 2015 2015 2015 0
572 20250221 110000 4068710 2015 2015 2015 2015 0
573 20250221 105900 4068710 2015 2015 2015 2015 0
574 20250221 105800 4068710 2015 2015 2015 2015 0
575 20250221 105700 4068710 2015 2015 2015 2015 0
576 20250221 105600 4068710 2015 2015 2015 2015 0
577 20250221 105500 4068710 2015 2015 2015 2015 0
578 20250221 105400 4068710 2015 2015 2015 2015 0
579 20250221 105300 4068710 2015 2015 2015 2015 0
580 20250221 105200 4068710 2015 2015 2015 2015 0
581 20250221 105100 4068710 2015 2015 2015 2015 0
582 20250221 105000 4068710 2015 2015 2015 2015 0
583 20250221 104900 4068710 2015 2015 2015 2015 10
584 20250221 104800 4048560 2015 2015 2015 2015 0
585 20250221 104700 4048560 2015 2015 2015 2015 0
586 20250221 104600 4048560 2015 2015 2015 2015 0
587 20250221 104500 4048560 2015 2015 2015 2015 0
588 20250221 104400 4048560 2015 2015 2015 2015 0
589 20250221 104300 4048560 2015 2015 2015 2015 0
590 20250221 104200 4048560 2015 2015 2015 2015 0
591 20250221 104100 4048560 2015 2015 2015 2015 0
592 20250221 104000 4048560 2015 2015 2015 2015 0
593 20250221 103900 4048560 2015 2015 2015 2015 0
594 20250221 103800 4048560 2015 2015 2015 2015 0
595 20250221 103700 4048560 2015 2015 2015 2015 0
596 20250221 103600 4048560 2015 2015 2015 2015 30
597 20250221 103500 3988110 2015 2015 2015 2015 0
598 20250221 103400 3988110 2015 2015 2015 2015 0
599 20250221 103300 3988110 2015 2015 2015 2015 0
600 20250221 103200 3988110 2015 2015 2015 2015 0
601 20250221 103100 3988110 2015 2015 2015 2015 5
602 20250221 103000 3978035 2020 2020 2020 2020 0
603 20250221 102900 3978035 2020 2020 2020 2020 0
604 20250221 102800 3978035 2020 2020 2020 2020 0
605 20250221 102700 3978035 2020 2020 2020 2020 0
606 20250221 102600 3978035 2020 2020 2020 2020 0
607 20250221 102500 3978035 2020 2020 2020 2020 0
608 20250221 102400 3978035 2020 2020 2020 2020 1
609 20250221 102300 3976015 2010 2010 2010 2010 0
610 20250221 102200 3976015 2010 2010 2010 2010 0
611 20250221 102100 3976015 2010 2010 2010 2010 0
612 20250221 102000 3976015 2010 2010 2010 2010 50
613 20250221 101900 3875515 2010 2010 2010 2010 0
614 20250221 101800 3875515 2010 2010 2010 2010 0
615 20250221 101700 3875515 2010 2010 2010 2010 0
616 20250221 101600 3875515 2010 2015 2015 2010 5
617 20250221 101500 3865460 2020 2020 2020 2020 0
618 20250221 101400 3865460 2020 2020 2020 2020 0
619 20250221 101300 3865460 2020 2020 2020 2020 0
620 20250221 101200 3865460 2020 2020 2020 2020 0
621 20250221 101100 3865460 2020 2020 2020 2020 1
622 20250221 101000 3863440 2020 2020 2020 2020 75
623 20250221 100900 3711940 2025 2025 2025 2025 0
624 20250221 100800 3711940 2025 2025 2025 2025 0
625 20250221 100700 3711940 2025 2025 2025 2025 0
626 20250221 100600 3711940 2025 2025 2025 2025 0
627 20250221 100500 3711940 2025 2025 2025 2025 1
628 20250221 100400 3709915 2020 2020 2020 2020 0
629 20250221 100300 3709915 2020 2020 2020 2020 0
630 20250221 100200 3709915 2020 2020 2020 2020 0
631 20250221 100100 3709915 2020 2020 2020 2020 0
632 20250221 100000 3709915 2020 2020 2020 2020 0
633 20250221 095900 3709915 2020 2020 2020 2020 0
634 20250221 095800 3709915 2020 2020 2020 2020 0
635 20250221 095700 3709915 2020 2020 2020 2020 261
636 20250221 095600 3182695 2020 2020 2020 2020 0
637 20250221 095500 3182695 2020 2020 2020 2020 0
638 20250221 095400 3182695 2020 2020 2020 2020 0
639 20250221 095300 3182695 2020 2020 2020 2020 0
640 20250221 095200 3182695 2020 2020 2020 2020 0
641 20250221 095100 3182695 2020 2020 2020 2020 0
642 20250221 095000 3182695 2020 2020 2020 2020 0
643 20250221 094900 3182695 2020 2020 2020 2020 5
644 20250221 094800 3172595 2020 2020 2020 2020 0
645 20250221 094700 3172595 2020 2020 2020 2020 10
646 20250221 094600 3152395 2020 2020 2020 2020 12
647 20250221 094500 3128155 2020 2020 2020 2020 0
648 20250221 094400 3128155 2020 2020 2020 2020 0
649 20250221 094300 3128155 2020 2020 2020 2020 0
650 20250221 094200 3128155 2020 2020 2020 2020 0
651 20250221 094100 3128155 2020 2020 2020 2020 0
652 20250221 094000 3128155 2020 2020 2020 2020 0
653 20250221 093900 3128155 2020 2020 2020 2020 0
654 20250221 093800 3128155 2020 2020 2020 2020 0
655 20250221 093700 3128155 2020 2020 2020 2020 0
656 20250221 093600 3128155 2020 2020 2020 2020 0
657 20250221 093500 3128155 2020 2020 2020 2020 0
658 20250221 093400 3128155 2020 2020 2020 2020 0
659 20250221 093300 3128155 2020 2020 2020 2020 0
660 20250221 093200 3128155 2020 2020 2020 2020 1
661 20250221 093100 3126135 2000 2005 2005 2000 43
662 20250221 093000 3040085 2020 2020 2020 2020 0
663 20250221 092900 3040085 2020 2020 2020 2020 0
664 20250221 092800 3040085 2020 2020 2020 2020 0
665 20250221 092700 3040085 2020 2020 2020 2020 0
666 20250221 092600 3040085 2020 2020 2020 2020 0
667 20250221 092500 3040085 2020 2020 2020 2020 0
668 20250221 092400 3040085 2020 2020 2020 2020 0
669 20250221 092300 3040085 2020 2020 2020 2020 0
670 20250221 092200 3040085 2020 2020 2020 2020 0
671 20250221 092100 3040085 2020 2020 2020 2020 0
672 20250221 092000 3040085 2020 2020 2020 2020 0
673 20250221 091900 3040085 2020 2020 2020 2020 304
674 20250221 091800 2426005 2025 2020 2025 2020 258
675 20250221 091700 1904535 2025 2025 2025 2025 0
676 20250221 091600 1904535 2025 2025 2025 2025 0
677 20250221 091500 1904535 2025 2025 2025 2025 0
678 20250221 091400 1904535 2025 2025 2025 2025 0
679 20250221 091300 1904535 2025 2025 2025 2025 0
680 20250221 091200 1904535 2025 2025 2025 2025 325
681 20250221 091100 1246410 2025 2025 2025 2025 2
682 20250221 091000 1242360 2030 2030 2030 2030 0
683 20250221 090900 1242360 2030 2030 2030 2030 0
684 20250221 090800 1242360 2030 2030 2030 2030 0
685 20250221 090700 1242360 2030 2030 2030 2030 0
686 20250221 090600 1242360 2030 2030 2030 2030 0
687 20250221 090500 1242360 2030 2030 2030 2030 1
688 20250221 090400 1240330 2030 2030 2030 2030 510
689 20250221 090300 205030 2030 2030 2030 2030 0
690 20250221 090200 205030 2030 2030 2030 2030 10
691 20250221 090100 184730 2030 2030 2030 2030 0
692 20250221 090000 184730 2030 2030 2030 2030 91