Update 2025-02-21 3736 candle_min
This commit is contained in:
693
142210/min/candle-20250221.csv
Normal file
693
142210/min/candle-20250221.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,203100,618342820,5700,5700,5700,5700,2614
|
||||
20250221,203000,618342820,5700,5700,5700,5700,0
|
||||
20250221,202900,618342820,5700,5700,5700,5700,0
|
||||
20250221,202800,618342820,5700,5700,5700,5700,0
|
||||
20250221,202700,618342820,5700,5700,5700,5700,0
|
||||
20250221,202600,618342820,5700,5700,5700,5700,0
|
||||
20250221,202500,618342820,5700,5700,5700,5700,0
|
||||
20250221,202400,618342820,5700,5700,5700,5700,0
|
||||
20250221,202300,618342820,5700,5700,5700,5700,0
|
||||
20250221,202200,618342820,5700,5700,5700,5700,0
|
||||
20250221,202100,618342820,5700,5700,5700,5700,0
|
||||
20250221,202000,618342820,5700,5700,5700,5700,0
|
||||
20250221,201900,618342820,5700,5700,5700,5700,0
|
||||
20250221,201800,618342820,5700,5700,5700,5700,0
|
||||
20250221,201700,618342820,5700,5700,5700,5700,0
|
||||
20250221,201600,618342820,5700,5700,5700,5700,0
|
||||
20250221,201500,618342820,5700,5700,5700,5700,0
|
||||
20250221,201400,618342820,5700,5700,5700,5700,0
|
||||
20250221,201300,618342820,5700,5700,5700,5700,0
|
||||
20250221,201200,618342820,5700,5700,5700,5700,0
|
||||
20250221,201100,618342820,5700,5700,5700,5700,0
|
||||
20250221,201000,618342820,5700,5700,5700,5700,0
|
||||
20250221,200900,618342820,5700,5700,5700,5700,0
|
||||
20250221,200800,618342820,5700,5700,5700,5700,0
|
||||
20250221,200700,618342820,5700,5700,5700,5700,0
|
||||
20250221,200600,618342820,5700,5700,5700,5700,0
|
||||
20250221,200500,618342820,5700,5700,5700,5700,0
|
||||
20250221,200400,618342820,5700,5700,5700,5700,0
|
||||
20250221,200300,618342820,5700,5700,5700,5700,0
|
||||
20250221,200200,618342820,5700,5700,5700,5700,0
|
||||
20250221,200100,618342820,5700,5700,5700,5700,2614
|
||||
20250221,200000,618342820,5700,5700,5700,5700,0
|
||||
20250221,195900,618342820,5700,5700,5700,5700,0
|
||||
20250221,195800,618342820,5700,5700,5700,5700,0
|
||||
20250221,195700,618342820,5700,5700,5700,5700,0
|
||||
20250221,195600,618342820,5700,5700,5700,5700,0
|
||||
20250221,195500,618342820,5700,5700,5700,5700,0
|
||||
20250221,195400,618342820,5700,5700,5700,5700,0
|
||||
20250221,195300,618342820,5700,5700,5700,5700,0
|
||||
20250221,195200,618342820,5700,5700,5700,5700,0
|
||||
20250221,195100,618342820,5700,5700,5700,5700,0
|
||||
20250221,195000,618342820,5700,5700,5700,5700,0
|
||||
20250221,194900,618342820,5700,5700,5700,5700,0
|
||||
20250221,194800,618342820,5700,5700,5700,5700,0
|
||||
20250221,194700,618342820,5700,5700,5700,5700,0
|
||||
20250221,194600,618342820,5700,5700,5700,5700,0
|
||||
20250221,194500,618342820,5700,5700,5700,5700,0
|
||||
20250221,194400,618342820,5700,5700,5700,5700,0
|
||||
20250221,194300,618342820,5700,5700,5700,5700,0
|
||||
20250221,194200,618342820,5700,5700,5700,5700,0
|
||||
20250221,194100,618342820,5700,5700,5700,5700,0
|
||||
20250221,194000,618342820,5700,5700,5700,5700,0
|
||||
20250221,193900,618342820,5700,5700,5700,5700,0
|
||||
20250221,193800,618342820,5700,5700,5700,5700,0
|
||||
20250221,193700,618342820,5700,5700,5700,5700,0
|
||||
20250221,193600,618342820,5700,5700,5700,5700,0
|
||||
20250221,193500,618342820,5700,5700,5700,5700,0
|
||||
20250221,193400,618342820,5700,5700,5700,5700,0
|
||||
20250221,193300,618342820,5700,5700,5700,5700,0
|
||||
20250221,193200,618342820,5700,5700,5700,5700,0
|
||||
20250221,193100,618342820,5700,5700,5700,5700,2614
|
||||
20250221,193000,618342820,5700,5700,5700,5700,0
|
||||
20250221,192900,618342820,5700,5700,5700,5700,0
|
||||
20250221,192800,618342820,5700,5700,5700,5700,0
|
||||
20250221,192700,618342820,5700,5700,5700,5700,0
|
||||
20250221,192600,618342820,5700,5700,5700,5700,0
|
||||
20250221,192500,618342820,5700,5700,5700,5700,0
|
||||
20250221,192400,618342820,5700,5700,5700,5700,0
|
||||
20250221,192300,618342820,5700,5700,5700,5700,0
|
||||
20250221,192200,618342820,5700,5700,5700,5700,0
|
||||
20250221,192100,618342820,5700,5700,5700,5700,0
|
||||
20250221,192000,618342820,5700,5700,5700,5700,0
|
||||
20250221,191900,618342820,5700,5700,5700,5700,0
|
||||
20250221,191800,618342820,5700,5700,5700,5700,0
|
||||
20250221,191700,618342820,5700,5700,5700,5700,0
|
||||
20250221,191600,618342820,5700,5700,5700,5700,0
|
||||
20250221,191500,618342820,5700,5700,5700,5700,0
|
||||
20250221,191400,618342820,5700,5700,5700,5700,0
|
||||
20250221,191300,618342820,5700,5700,5700,5700,0
|
||||
20250221,191200,618342820,5700,5700,5700,5700,0
|
||||
20250221,191100,618342820,5700,5700,5700,5700,0
|
||||
20250221,191000,618342820,5700,5700,5700,5700,0
|
||||
20250221,190900,618342820,5700,5700,5700,5700,0
|
||||
20250221,190800,618342820,5700,5700,5700,5700,0
|
||||
20250221,190700,618342820,5700,5700,5700,5700,0
|
||||
20250221,190600,618342820,5700,5700,5700,5700,0
|
||||
20250221,190500,618342820,5700,5700,5700,5700,0
|
||||
20250221,190400,618342820,5700,5700,5700,5700,0
|
||||
20250221,190300,618342820,5700,5700,5700,5700,0
|
||||
20250221,190200,618342820,5700,5700,5700,5700,0
|
||||
20250221,190100,618342820,5700,5700,5700,5700,2614
|
||||
20250221,190000,618342820,5700,5700,5700,5700,0
|
||||
20250221,185900,618342820,5700,5700,5700,5700,0
|
||||
20250221,185800,618342820,5700,5700,5700,5700,0
|
||||
20250221,185700,618342820,5700,5700,5700,5700,0
|
||||
20250221,185600,618342820,5700,5700,5700,5700,0
|
||||
20250221,185500,618342820,5700,5700,5700,5700,0
|
||||
20250221,185400,618342820,5700,5700,5700,5700,0
|
||||
20250221,185300,618342820,5700,5700,5700,5700,0
|
||||
20250221,185200,618342820,5700,5700,5700,5700,0
|
||||
20250221,185100,618342820,5700,5700,5700,5700,0
|
||||
20250221,185000,618342820,5700,5700,5700,5700,0
|
||||
20250221,184900,618342820,5700,5700,5700,5700,0
|
||||
20250221,184800,618342820,5700,5700,5700,5700,0
|
||||
20250221,184700,618342820,5700,5700,5700,5700,0
|
||||
20250221,184600,618342820,5700,5700,5700,5700,0
|
||||
20250221,184500,618342820,5700,5700,5700,5700,0
|
||||
20250221,184400,618342820,5700,5700,5700,5700,0
|
||||
20250221,184300,618342820,5700,5700,5700,5700,0
|
||||
20250221,184200,618342820,5700,5700,5700,5700,0
|
||||
20250221,184100,618342820,5700,5700,5700,5700,0
|
||||
20250221,184000,618342820,5700,5700,5700,5700,0
|
||||
20250221,183900,618342820,5700,5700,5700,5700,0
|
||||
20250221,183800,618342820,5700,5700,5700,5700,0
|
||||
20250221,183700,618342820,5700,5700,5700,5700,0
|
||||
20250221,183600,618342820,5700,5700,5700,5700,0
|
||||
20250221,183500,618342820,5700,5700,5700,5700,0
|
||||
20250221,183400,618342820,5700,5700,5700,5700,0
|
||||
20250221,183300,618342820,5700,5700,5700,5700,0
|
||||
20250221,183200,618342820,5700,5700,5700,5700,0
|
||||
20250221,183100,618342820,5700,5700,5700,5700,2614
|
||||
20250221,183000,618342820,5700,5700,5700,5700,0
|
||||
20250221,182900,618342820,5700,5700,5700,5700,0
|
||||
20250221,182800,618342820,5700,5700,5700,5700,0
|
||||
20250221,182700,618342820,5700,5700,5700,5700,0
|
||||
20250221,182600,618342820,5700,5700,5700,5700,0
|
||||
20250221,182500,618342820,5700,5700,5700,5700,0
|
||||
20250221,182400,618342820,5700,5700,5700,5700,0
|
||||
20250221,182300,618342820,5700,5700,5700,5700,0
|
||||
20250221,182200,618342820,5700,5700,5700,5700,0
|
||||
20250221,182100,618342820,5700,5700,5700,5700,0
|
||||
20250221,182000,618342820,5700,5700,5700,5700,0
|
||||
20250221,181900,618342820,5700,5700,5700,5700,0
|
||||
20250221,181800,618342820,5700,5700,5700,5700,0
|
||||
20250221,181700,618342820,5700,5700,5700,5700,0
|
||||
20250221,181600,618342820,5700,5700,5700,5700,0
|
||||
20250221,181500,618342820,5700,5700,5700,5700,0
|
||||
20250221,181400,618342820,5700,5700,5700,5700,0
|
||||
20250221,181300,618342820,5700,5700,5700,5700,0
|
||||
20250221,181200,618342820,5700,5700,5700,5700,0
|
||||
20250221,181100,618342820,5700,5700,5700,5700,0
|
||||
20250221,181000,618342820,5700,5700,5700,5700,0
|
||||
20250221,180900,618342820,5700,5700,5700,5700,0
|
||||
20250221,180800,618342820,5700,5700,5700,5700,0
|
||||
20250221,180700,618342820,5700,5700,5700,5700,0
|
||||
20250221,180600,618342820,5700,5700,5700,5700,0
|
||||
20250221,180500,618342820,5700,5700,5700,5700,0
|
||||
20250221,180400,618342820,5700,5700,5700,5700,0
|
||||
20250221,180300,618342820,5700,5700,5700,5700,0
|
||||
20250221,180200,618342820,5700,5700,5700,5700,0
|
||||
20250221,180100,618342820,5700,5700,5700,5700,2614
|
||||
20250221,180000,618342820,5700,5700,5700,5700,0
|
||||
20250221,175900,618342820,5700,5700,5700,5700,0
|
||||
20250221,175800,618342820,5700,5700,5700,5700,0
|
||||
20250221,175700,618342820,5700,5700,5700,5700,0
|
||||
20250221,175600,618342820,5700,5700,5700,5700,0
|
||||
20250221,175500,618342820,5700,5700,5700,5700,0
|
||||
20250221,175400,618342820,5700,5700,5700,5700,0
|
||||
20250221,175300,618342820,5700,5700,5700,5700,0
|
||||
20250221,175200,618342820,5700,5700,5700,5700,0
|
||||
20250221,175100,618342820,5700,5700,5700,5700,0
|
||||
20250221,175000,618342820,5700,5700,5700,5700,0
|
||||
20250221,174900,618342820,5700,5700,5700,5700,0
|
||||
20250221,174800,618342820,5700,5700,5700,5700,0
|
||||
20250221,174700,618342820,5700,5700,5700,5700,0
|
||||
20250221,174600,618342820,5700,5700,5700,5700,0
|
||||
20250221,174500,618342820,5700,5700,5700,5700,0
|
||||
20250221,174400,618342820,5700,5700,5700,5700,0
|
||||
20250221,174300,618342820,5700,5700,5700,5700,0
|
||||
20250221,174200,618342820,5700,5700,5700,5700,0
|
||||
20250221,174100,618342820,5700,5700,5700,5700,0
|
||||
20250221,174000,618342820,5700,5700,5700,5700,0
|
||||
20250221,173900,618342820,5700,5700,5700,5700,0
|
||||
20250221,173800,618342820,5700,5700,5700,5700,0
|
||||
20250221,173700,618342820,5700,5700,5700,5700,0
|
||||
20250221,173600,618342820,5700,5700,5700,5700,0
|
||||
20250221,173500,618342820,5700,5700,5700,5700,0
|
||||
20250221,173400,618342820,5700,5700,5700,5700,0
|
||||
20250221,173300,618342820,5700,5700,5700,5700,0
|
||||
20250221,173200,618342820,5700,5700,5700,5700,0
|
||||
20250221,173100,618342820,5700,5700,5700,5700,2614
|
||||
20250221,173000,618342820,5700,5700,5700,5700,0
|
||||
20250221,172900,618342820,5700,5700,5700,5700,0
|
||||
20250221,172800,618342820,5700,5700,5700,5700,0
|
||||
20250221,172700,618342820,5700,5700,5700,5700,0
|
||||
20250221,172600,618342820,5700,5700,5700,5700,0
|
||||
20250221,172500,618342820,5700,5700,5700,5700,0
|
||||
20250221,172400,618342820,5700,5700,5700,5700,0
|
||||
20250221,172300,618342820,5700,5700,5700,5700,0
|
||||
20250221,172200,618342820,5700,5700,5700,5700,0
|
||||
20250221,172100,618342820,5700,5700,5700,5700,0
|
||||
20250221,172000,618342820,5700,5700,5700,5700,0
|
||||
20250221,171900,618342820,5700,5700,5700,5700,0
|
||||
20250221,171800,618342820,5700,5700,5700,5700,0
|
||||
20250221,171700,618342820,5700,5700,5700,5700,0
|
||||
20250221,171600,618342820,5700,5700,5700,5700,0
|
||||
20250221,171500,618342820,5700,5700,5700,5700,0
|
||||
20250221,171400,618342820,5700,5700,5700,5700,0
|
||||
20250221,171300,618342820,5700,5700,5700,5700,0
|
||||
20250221,171200,618342820,5700,5700,5700,5700,0
|
||||
20250221,171100,618342820,5700,5700,5700,5700,0
|
||||
20250221,171000,618342820,5700,5700,5700,5700,0
|
||||
20250221,170900,618342820,5700,5700,5700,5700,0
|
||||
20250221,170800,618342820,5700,5700,5700,5700,0
|
||||
20250221,170700,618342820,5700,5700,5700,5700,0
|
||||
20250221,170600,618342820,5700,5700,5700,5700,0
|
||||
20250221,170500,618342820,5700,5700,5700,5700,0
|
||||
20250221,170400,618342820,5700,5700,5700,5700,0
|
||||
20250221,170300,618342820,5700,5700,5700,5700,0
|
||||
20250221,170200,618342820,5700,5700,5700,5700,0
|
||||
20250221,170100,618342820,5700,5700,5700,5700,2614
|
||||
20250221,170000,618342820,5700,5700,5700,5700,0
|
||||
20250221,165900,618342820,5700,5700,5700,5700,0
|
||||
20250221,165800,618342820,5700,5700,5700,5700,0
|
||||
20250221,165700,618342820,5700,5700,5700,5700,0
|
||||
20250221,165600,618342820,5700,5700,5700,5700,0
|
||||
20250221,165500,618342820,5700,5700,5700,5700,0
|
||||
20250221,165400,618342820,5700,5700,5700,5700,0
|
||||
20250221,165300,618342820,5700,5700,5700,5700,0
|
||||
20250221,165200,618342820,5700,5700,5700,5700,0
|
||||
20250221,165100,618342820,5700,5700,5700,5700,0
|
||||
20250221,165000,618342820,5700,5700,5700,5700,0
|
||||
20250221,164900,618342820,5700,5700,5700,5700,0
|
||||
20250221,164800,618342820,5700,5700,5700,5700,0
|
||||
20250221,164700,618342820,5700,5700,5700,5700,0
|
||||
20250221,164600,618342820,5700,5700,5700,5700,0
|
||||
20250221,164500,618342820,5700,5700,5700,5700,0
|
||||
20250221,164400,618342820,5700,5700,5700,5700,0
|
||||
20250221,164300,618342820,5700,5700,5700,5700,0
|
||||
20250221,164200,618342820,5700,5700,5700,5700,0
|
||||
20250221,164100,618342820,5700,5700,5700,5700,0
|
||||
20250221,164000,618342820,5700,5700,5700,5700,0
|
||||
20250221,163900,618342820,5700,5700,5700,5700,0
|
||||
20250221,163800,618342820,5700,5700,5700,5700,0
|
||||
20250221,163700,618342820,5700,5700,5700,5700,0
|
||||
20250221,163600,618342820,5700,5700,5700,5700,0
|
||||
20250221,163500,618342820,5700,5700,5700,5700,0
|
||||
20250221,163400,618342820,5700,5700,5700,5700,0
|
||||
20250221,163300,618342820,5700,5700,5700,5700,0
|
||||
20250221,163200,618342820,5700,5700,5700,5700,0
|
||||
20250221,163100,618342820,5700,5700,5700,5700,2614
|
||||
20250221,163000,618342820,5700,5700,5700,5700,0
|
||||
20250221,162900,618342820,5700,5700,5700,5700,0
|
||||
20250221,162800,618342820,5700,5700,5700,5700,0
|
||||
20250221,162700,618342820,5700,5700,5700,5700,0
|
||||
20250221,162600,618342820,5700,5700,5700,5700,0
|
||||
20250221,162500,618342820,5700,5700,5700,5700,0
|
||||
20250221,162400,618342820,5700,5700,5700,5700,0
|
||||
20250221,162300,618342820,5700,5700,5700,5700,0
|
||||
20250221,162200,618342820,5700,5700,5700,5700,0
|
||||
20250221,162100,618342820,5700,5700,5700,5700,0
|
||||
20250221,162000,618342820,5700,5700,5700,5700,0
|
||||
20250221,161900,618342820,5700,5700,5700,5700,0
|
||||
20250221,161800,618342820,5700,5700,5700,5700,0
|
||||
20250221,161700,618342820,5700,5700,5700,5700,0
|
||||
20250221,161600,618342820,5700,5700,5700,5700,0
|
||||
20250221,161500,618342820,5700,5700,5700,5700,0
|
||||
20250221,161400,618342820,5700,5700,5700,5700,0
|
||||
20250221,161300,618342820,5700,5700,5700,5700,0
|
||||
20250221,161200,618342820,5700,5700,5700,5700,0
|
||||
20250221,161100,618342820,5700,5700,5700,5700,0
|
||||
20250221,161000,618342820,5700,5700,5700,5700,0
|
||||
20250221,160900,618342820,5700,5700,5700,5700,0
|
||||
20250221,160800,618342820,5700,5700,5700,5700,0
|
||||
20250221,160700,618342820,5700,5700,5700,5700,0
|
||||
20250221,160600,618342820,5700,5700,5700,5700,0
|
||||
20250221,160500,618342820,5700,5700,5700,5700,0
|
||||
20250221,160400,618342820,5700,5700,5700,5700,0
|
||||
20250221,160300,618342820,5700,5700,5700,5700,0
|
||||
20250221,160200,618342820,5700,5700,5700,5700,0
|
||||
20250221,160100,618342820,5700,5700,5700,5700,2614
|
||||
20250221,160000,618342820,5700,5700,5700,5700,0
|
||||
20250221,155900,618342820,5700,5700,5700,5700,0
|
||||
20250221,155800,618342820,5700,5700,5700,5700,0
|
||||
20250221,155700,618342820,5700,5700,5700,5700,0
|
||||
20250221,155600,618342820,5700,5700,5700,5700,0
|
||||
20250221,155500,618342820,5700,5700,5700,5700,0
|
||||
20250221,155400,618342820,5700,5700,5700,5700,0
|
||||
20250221,155300,618342820,5700,5700,5700,5700,0
|
||||
20250221,155200,618342820,5700,5700,5700,5700,0
|
||||
20250221,155100,618342820,5700,5700,5700,5700,0
|
||||
20250221,155000,618342820,5700,5700,5700,5700,0
|
||||
20250221,154900,618342820,5700,5700,5700,5700,0
|
||||
20250221,154800,618342820,5700,5700,5700,5700,0
|
||||
20250221,154700,618342820,5700,5700,5700,5700,0
|
||||
20250221,154600,618342820,5700,5700,5700,5700,0
|
||||
20250221,154500,618342820,5700,5700,5700,5700,0
|
||||
20250221,154400,618342820,5700,5700,5700,5700,0
|
||||
20250221,154300,618342820,5700,5700,5700,5700,0
|
||||
20250221,154200,618342820,5700,5700,5700,5700,0
|
||||
20250221,154100,618342820,5700,5700,5700,5700,0
|
||||
20250221,154000,618342820,5700,5700,5700,5700,0
|
||||
20250221,153900,618342820,5700,5700,5700,5700,0
|
||||
20250221,153800,618342820,5700,5700,5700,5700,0
|
||||
20250221,153700,618342820,5700,5700,5700,5700,0
|
||||
20250221,153600,618342820,5700,5700,5700,5700,0
|
||||
20250221,153500,618342820,5700,5700,5700,5700,0
|
||||
20250221,153400,618342820,5700,5700,5700,5700,0
|
||||
20250221,153300,618342820,5700,5700,5700,5700,0
|
||||
20250221,153200,618342820,5700,5700,5700,5700,0
|
||||
20250221,153100,618342820,5700,5700,5700,5700,2614
|
||||
20250221,153000,618342820,5700,5700,5700,5700,2614
|
||||
20250221,152900,603443020,5690,5690,5690,5690,0
|
||||
20250221,152800,603443020,5690,5690,5690,5690,0
|
||||
20250221,152700,603443020,5690,5690,5690,5690,0
|
||||
20250221,152600,603443020,5690,5690,5690,5690,0
|
||||
20250221,152500,603443020,5690,5690,5690,5690,0
|
||||
20250221,152400,603443020,5690,5690,5690,5690,0
|
||||
20250221,152300,603443020,5690,5690,5690,5690,0
|
||||
20250221,152200,603443020,5690,5690,5690,5690,0
|
||||
20250221,152100,603443020,5690,5690,5690,5690,0
|
||||
20250221,152000,603443020,5690,5690,5690,5690,0
|
||||
20250221,151900,603443020,5690,5690,5690,5680,346
|
||||
20250221,151800,601474850,5690,5680,5690,5680,605
|
||||
20250221,151700,598037750,5690,5690,5690,5690,57
|
||||
20250221,151600,597713420,5690,5680,5690,5680,548
|
||||
20250221,151500,594600700,5690,5690,5690,5690,1
|
||||
20250221,151400,594595010,5690,5690,5690,5690,188
|
||||
20250221,151300,593525290,5690,5690,5690,5690,4
|
||||
20250221,151200,593502530,5690,5680,5690,5680,370
|
||||
20250221,151100,591400820,5690,5690,5690,5690,12
|
||||
20250221,151000,591332540,5690,5690,5690,5690,11
|
||||
20250221,150900,591269950,5690,5680,5690,5680,108
|
||||
20250221,150800,590656430,5690,5680,5690,5680,8
|
||||
20250221,150700,590610940,5700,5700,5700,5700,0
|
||||
20250221,150600,590610940,5700,5700,5700,5700,0
|
||||
20250221,150500,590610940,5700,5700,5700,5700,3
|
||||
20250221,150400,590593840,5700,5700,5700,5700,2
|
||||
20250221,150300,590582440,5670,5700,5700,5670,5
|
||||
20250221,150200,590554000,5700,5700,5700,5700,11
|
||||
20250221,150100,590491300,5660,5700,5700,5660,3701
|
||||
20250221,150000,569506480,5700,5700,5700,5700,3
|
||||
20250221,145900,569489380,5700,5700,5700,5700,6
|
||||
20250221,145800,569455180,5700,5700,5700,5690,550
|
||||
20250221,145700,566320780,5690,5690,5700,5690,78
|
||||
20250221,145600,565876940,5690,5690,5690,5690,0
|
||||
20250221,145500,565876940,5690,5690,5690,5690,0
|
||||
20250221,145400,565876940,5690,5690,5690,5690,7
|
||||
20250221,145300,565837110,5690,5690,5690,5690,307
|
||||
20250221,145200,564090280,5700,5700,5700,5700,505
|
||||
20250221,145100,561211780,5700,5700,5700,5670,418
|
||||
20250221,145000,558841480,5680,5680,5680,5680,500
|
||||
20250221,144900,556001480,5710,5710,5710,5710,0
|
||||
20250221,144800,556001480,5710,5710,5710,5710,0
|
||||
20250221,144700,556001480,5710,5710,5710,5710,0
|
||||
20250221,144600,556001480,5710,5710,5710,5710,0
|
||||
20250221,144500,556001480,5710,5710,5710,5710,0
|
||||
20250221,144400,556001480,5710,5710,5710,5710,0
|
||||
20250221,144300,556001480,5710,5690,5710,5690,307
|
||||
20250221,144200,554254510,5710,5680,5710,5680,19
|
||||
20250221,144100,554146470,5710,5710,5710,5710,0
|
||||
20250221,144000,554146470,5710,5710,5710,5710,0
|
||||
20250221,143900,554146470,5710,5710,5710,5710,3
|
||||
20250221,143800,554129340,5720,5710,5720,5710,1003
|
||||
20250221,143700,548402180,5700,5700,5710,5700,1058
|
||||
20250221,143600,542371570,5690,5690,5690,5670,5206
|
||||
20250221,143500,512771480,5680,5680,5680,5680,10
|
||||
20250221,143400,512714680,5670,5670,5670,5670,106
|
||||
20250221,143300,512113660,5700,5700,5700,5700,0
|
||||
20250221,143200,512113660,5700,5690,5700,5690,2511
|
||||
20250221,143100,497806990,5690,5670,5690,5660,1778
|
||||
20250221,143000,487718420,5680,5680,5680,5680,0
|
||||
20250221,142900,487718420,5680,5680,5680,5680,3
|
||||
20250221,142800,487701380,5680,5680,5680,5680,10
|
||||
20250221,142700,487644580,5680,5670,5680,5670,51
|
||||
20250221,142600,487355370,5680,5680,5680,5680,0
|
||||
20250221,142500,487355370,5680,5680,5680,5680,0
|
||||
20250221,142400,487355370,5680,5680,5680,5680,0
|
||||
20250221,142300,487355370,5680,5680,5680,5680,200
|
||||
20250221,142200,486219370,5680,5680,5680,5680,4
|
||||
20250221,142100,486196650,5680,5680,5680,5680,0
|
||||
20250221,142000,486196650,5680,5680,5680,5680,0
|
||||
20250221,141900,486196650,5680,5680,5680,5680,0
|
||||
20250221,141800,486196650,5680,5670,5680,5670,107
|
||||
20250221,141700,485589890,5680,5680,5680,5680,0
|
||||
20250221,141600,485589890,5680,5670,5680,5670,1021
|
||||
20250221,141500,479800810,5680,5680,5680,5680,505
|
||||
20250221,141400,476932410,5680,5680,5680,5680,0
|
||||
20250221,141300,476932410,5680,5680,5680,5680,0
|
||||
20250221,141200,476932410,5680,5680,5680,5680,5
|
||||
20250221,141100,476904010,5680,5680,5680,5680,0
|
||||
20250221,141000,476904010,5680,5680,5680,5680,0
|
||||
20250221,140900,476904010,5680,5680,5680,5680,0
|
||||
20250221,140800,476904010,5680,5680,5680,5680,0
|
||||
20250221,140700,476904010,5680,5680,5680,5680,5
|
||||
20250221,140600,476875610,5680,5660,5680,5660,834
|
||||
20250221,140500,472148060,5670,5670,5670,5670,200
|
||||
20250221,140400,471014060,5670,5660,5670,5660,38
|
||||
20250221,140300,470798920,5660,5660,5660,5660,400
|
||||
20250221,140200,468534920,5650,5650,5650,5650,200
|
||||
20250221,140100,467404920,5660,5660,5660,5660,200
|
||||
20250221,140000,466272920,5660,5660,5660,5650,175
|
||||
20250221,135900,465283140,5660,5660,5660,5660,102
|
||||
20250221,135800,464705820,5670,5670,5670,5670,2
|
||||
20250221,135700,464694480,5670,5670,5670,5670,33
|
||||
20250221,135600,464507370,5660,5660,5660,5660,100
|
||||
20250221,135500,463941370,5660,5660,5670,5660,845
|
||||
20250221,135400,459158570,5670,5670,5670,5670,0
|
||||
20250221,135300,459158570,5670,5670,5670,5670,0
|
||||
20250221,135200,459158570,5670,5670,5670,5670,600
|
||||
20250221,135100,455756570,5670,5670,5670,5670,0
|
||||
20250221,135000,455756570,5670,5670,5670,5670,0
|
||||
20250221,134900,455756570,5670,5670,5670,5670,352
|
||||
20250221,134800,453760730,5670,5670,5670,5670,0
|
||||
20250221,134700,453760730,5670,5670,5670,5660,303
|
||||
20250221,134600,452042730,5660,5660,5660,5660,104
|
||||
20250221,134500,451454090,5660,5670,5670,5660,100
|
||||
20250221,134400,450887900,5680,5680,5680,5680,0
|
||||
20250221,134300,450887900,5680,5680,5680,5680,4
|
||||
20250221,134200,450865180,5670,5670,5680,5670,422
|
||||
20250221,134100,448471940,5680,5680,5680,5680,10
|
||||
20250221,134000,448415140,5680,5680,5680,5680,0
|
||||
20250221,133900,448415140,5680,5680,5680,5670,16
|
||||
20250221,133800,448324270,5680,5670,5680,5670,149
|
||||
20250221,133700,447479420,5670,5670,5670,5670,21
|
||||
20250221,133600,447360350,5670,5670,5670,5670,0
|
||||
20250221,133500,447360350,5670,5670,5670,5670,0
|
||||
20250221,133400,447360350,5670,5670,5670,5670,0
|
||||
20250221,133300,447360350,5670,5670,5670,5670,41
|
||||
20250221,133200,447127880,5670,5670,5670,5670,40
|
||||
20250221,133100,446901080,5670,5670,5670,5670,765
|
||||
20250221,133000,442563530,5670,5670,5670,5670,56
|
||||
20250221,132900,442246010,5670,5680,5680,5670,72
|
||||
20250221,132800,441837090,5680,5670,5680,5670,404
|
||||
20250221,132700,439546390,5670,5660,5670,5660,494
|
||||
20250221,132600,436746370,5670,5670,5670,5670,18
|
||||
20250221,132500,436644310,5670,5670,5670,5670,3
|
||||
20250221,132400,436627300,5670,5670,5670,5670,16
|
||||
20250221,132300,436536580,5680,5680,5680,5680,1
|
||||
20250221,132200,436530900,5680,5680,5680,5680,0
|
||||
20250221,132100,436530900,5680,5680,5680,5680,15
|
||||
20250221,132000,436445700,5680,5670,5680,5670,8
|
||||
20250221,131900,436400270,5670,5670,5670,5670,5
|
||||
20250221,131800,436371920,5680,5680,5680,5680,0
|
||||
20250221,131700,436371920,5680,5680,5680,5680,0
|
||||
20250221,131600,436371920,5680,5680,5680,5680,0
|
||||
20250221,131500,436371920,5680,5680,5680,5680,1
|
||||
20250221,131400,436366240,5680,5680,5680,5680,0
|
||||
20250221,131300,436366240,5680,5680,5680,5680,16
|
||||
20250221,131200,436275360,5670,5690,5690,5670,5344
|
||||
20250221,131100,405922550,5690,5690,5690,5690,0
|
||||
20250221,131000,405922550,5690,5690,5690,5690,0
|
||||
20250221,130900,405922550,5690,5690,5690,5690,2
|
||||
20250221,130800,405911170,5690,5690,5690,5690,0
|
||||
20250221,130700,405911170,5690,5680,5690,5680,708
|
||||
20250221,130600,401889650,5690,5690,5690,5690,0
|
||||
20250221,130500,401889650,5690,5690,5690,5690,13
|
||||
20250221,130400,401815680,5690,5690,5690,5690,0
|
||||
20250221,130300,401815680,5690,5690,5690,5690,210
|
||||
20250221,130200,400620780,5690,5700,5700,5690,124
|
||||
20250221,130100,399915060,5690,5680,5690,5680,16
|
||||
20250221,130000,399824120,5700,5680,5700,5680,572
|
||||
20250221,125900,396573310,5680,5680,5680,5680,0
|
||||
20250221,125800,396573310,5680,5680,5680,5680,0
|
||||
20250221,125700,396573310,5680,5680,5680,5680,0
|
||||
20250221,125600,396573310,5680,5680,5680,5680,100
|
||||
20250221,125500,396005310,5680,5680,5680,5680,0
|
||||
20250221,125400,396005310,5680,5680,5680,5680,1
|
||||
20250221,125300,395999630,5680,5680,5680,5680,2
|
||||
20250221,125200,395988270,5670,5670,5670,5670,126
|
||||
20250221,125100,395273850,5670,5670,5670,5670,402
|
||||
20250221,125000,392994510,5670,5670,5670,5670,4
|
||||
20250221,124900,392971830,5680,5680,5680,5680,0
|
||||
20250221,124800,392971830,5680,5660,5680,5660,503
|
||||
20250221,124700,390124790,5680,5680,5680,5680,0
|
||||
20250221,124600,390124790,5680,5680,5680,5680,2
|
||||
20250221,124500,390113430,5660,5660,5660,5660,0
|
||||
20250221,124400,390113430,5660,5660,5660,5660,1501
|
||||
20250221,124300,381617770,5670,5670,5670,5670,1600
|
||||
20250221,124200,372545770,5680,5680,5680,5680,11
|
||||
20250221,124100,372483290,5680,5680,5680,5680,5
|
||||
20250221,124000,372454890,5680,5680,5680,5680,0
|
||||
20250221,123900,372454890,5680,5680,5680,5680,0
|
||||
20250221,123800,372454890,5680,5680,5680,5680,391
|
||||
20250221,123700,370234010,5680,5680,5680,5680,0
|
||||
20250221,123600,370234010,5680,5670,5680,5670,301
|
||||
20250221,123500,368526020,5670,5670,5670,5670,188
|
||||
20250221,123400,367460060,5670,5670,5670,5670,569
|
||||
20250221,123300,364233830,5690,5690,5690,5690,0
|
||||
20250221,123200,364233830,5690,5690,5690,5690,0
|
||||
20250221,123100,364233830,5690,5690,5690,5690,0
|
||||
20250221,123000,364233830,5690,5690,5690,5690,0
|
||||
20250221,122900,364233830,5690,5690,5690,5690,0
|
||||
20250221,122800,364233830,5690,5690,5690,5690,0
|
||||
20250221,122700,364233830,5690,5690,5690,5690,0
|
||||
20250221,122600,364233830,5690,5690,5690,5690,0
|
||||
20250221,122500,364233830,5690,5690,5690,5690,52
|
||||
20250221,122400,363937950,5690,5690,5690,5690,49
|
||||
20250221,122300,363659140,5690,5690,5690,5680,398
|
||||
20250221,122200,361394550,5700,5700,5700,5700,16
|
||||
20250221,122100,361303350,5690,5690,5690,5690,500
|
||||
20250221,122000,358458350,5690,5690,5690,5690,0
|
||||
20250221,121900,358458350,5690,5690,5690,5690,3
|
||||
20250221,121800,358441280,5660,5660,5660,5660,33
|
||||
20250221,121700,358254500,5700,5680,5700,5680,35
|
||||
20250221,121600,358055420,5680,5670,5680,5670,3
|
||||
20250221,121500,358038390,5660,5660,5660,5660,0
|
||||
20250221,121400,358038390,5660,5670,5670,5660,407
|
||||
20250221,121300,355731160,5670,5660,5670,5660,313
|
||||
20250221,121200,353959560,5660,5670,5670,5650,205
|
||||
20250221,121100,352799320,5660,5660,5660,5660,3
|
||||
20250221,121000,352782340,5650,5670,5670,5650,522
|
||||
20250221,120900,349827960,5680,5680,5680,5680,18
|
||||
20250221,120800,349725720,5690,5690,5690,5690,13
|
||||
20250221,120700,349651750,5690,5670,5690,5670,12
|
||||
20250221,120600,349583530,5700,5700,5700,5700,8
|
||||
20250221,120500,349537930,5660,5660,5660,5660,12
|
||||
20250221,120400,349470010,5720,5720,5720,5720,500
|
||||
20250221,120300,346610010,5720,5720,5720,5720,2
|
||||
20250221,120200,346598570,5720,5720,5720,5720,13
|
||||
20250221,120100,346524210,5720,5720,5720,5720,2372
|
||||
20250221,120000,332956370,5720,5690,5720,5690,1003
|
||||
20250221,115900,327225610,5690,5670,5690,5670,2900
|
||||
20250221,115800,310776130,5670,5660,5670,5660,1100
|
||||
20250221,115700,304544920,5660,5660,5660,5660,4
|
||||
20250221,115600,304522280,5660,5660,5660,5660,0
|
||||
20250221,115500,304522280,5660,5650,5660,5650,135
|
||||
20250221,115400,303759460,5650,5650,5650,5650,56
|
||||
20250221,115300,303443060,5650,5650,5650,5650,127
|
||||
20250221,115200,302725510,5670,5670,5670,5670,0
|
||||
20250221,115100,302725510,5670,5670,5670,5670,0
|
||||
20250221,115000,302725510,5670,5660,5670,5640,3108
|
||||
20250221,114900,285192220,5670,5670,5670,5670,62
|
||||
20250221,114800,284840680,5670,5670,5670,5670,5
|
||||
20250221,114700,284812330,5670,5660,5670,5660,5
|
||||
20250221,114600,284783990,5670,5660,5670,5650,363
|
||||
20250221,114500,282732950,5670,5660,5670,5650,1085
|
||||
20250221,114400,276602010,5670,5670,5670,5670,13
|
||||
20250221,114300,276528300,5670,5670,5670,5660,9
|
||||
20250221,114200,276477280,5670,5660,5670,5650,805
|
||||
20250221,114100,271928900,5670,5670,5670,5670,11
|
||||
20250221,114000,271866530,5650,5650,5650,5650,106
|
||||
20250221,113900,271267630,5650,5660,5660,5650,419
|
||||
20250221,113800,268900270,5670,5650,5670,5650,705
|
||||
20250221,113700,264916920,5670,5660,5670,5660,4
|
||||
20250221,113600,264894260,5670,5670,5670,5670,0
|
||||
20250221,113500,264894260,5670,5660,5670,5660,25
|
||||
20250221,113400,264752550,5650,5660,5660,5650,220
|
||||
20250221,113300,263509350,5660,5660,5670,5660,205
|
||||
20250221,113200,262349000,5660,5660,5660,5660,20
|
||||
20250221,113100,262235800,5660,5650,5660,5650,42
|
||||
20250221,113000,261998450,5650,5650,5650,5650,63
|
||||
20250221,112900,261642500,5660,5660,5660,5660,0
|
||||
20250221,112800,261642500,5660,5670,5670,5660,2
|
||||
20250221,112700,261631170,5650,5650,5650,5650,160
|
||||
20250221,112600,260727170,5670,5670,5670,5670,2
|
||||
20250221,112500,260715830,5650,5650,5650,5650,2500
|
||||
20250221,112400,246590830,5670,5670,5670,5670,1
|
||||
20250221,112300,246585160,5670,5670,5670,5670,0
|
||||
20250221,112200,246585160,5670,5670,5670,5650,9003
|
||||
20250221,112100,195707550,5670,5670,5670,5670,0
|
||||
20250221,112000,195707550,5670,5670,5670,5670,0
|
||||
20250221,111900,195707550,5670,5670,5670,5670,35
|
||||
20250221,111800,195509100,5670,5670,5670,5670,0
|
||||
20250221,111700,195509100,5670,5670,5670,5670,1
|
||||
20250221,111600,195503430,5670,5670,5670,5670,26
|
||||
20250221,111500,195356010,5660,5660,5660,5660,8
|
||||
20250221,111400,195310730,5660,5660,5660,5660,150
|
||||
20250221,111300,194461730,5680,5660,5680,5660,471
|
||||
20250221,111200,191795470,5690,5690,5690,5690,0
|
||||
20250221,111100,191795470,5690,5690,5690,5690,0
|
||||
20250221,111000,191795470,5690,5690,5690,5690,0
|
||||
20250221,110900,191795470,5690,5670,5690,5670,105
|
||||
20250221,110800,191200020,5690,5690,5690,5690,0
|
||||
20250221,110700,191200020,5690,5690,5690,5690,99
|
||||
20250221,110600,190636710,5690,5680,5690,5680,33
|
||||
20250221,110500,190449240,5690,5690,5690,5690,2
|
||||
20250221,110400,190437860,5660,5690,5690,5660,1331
|
||||
20250221,110300,182881660,5690,5690,5690,5690,2
|
||||
20250221,110200,182870280,5680,5680,5680,5680,101
|
||||
20250221,110100,182296600,5690,5690,5690,5690,0
|
||||
20250221,110000,182296600,5690,5690,5690,5690,1
|
||||
20250221,105900,182290910,5700,5690,5700,5690,23
|
||||
20250221,105800,182159980,5700,5700,5700,5700,0
|
||||
20250221,105700,182159980,5700,5690,5700,5690,11
|
||||
20250221,105600,182097360,5690,5690,5690,5690,25
|
||||
20250221,105500,181955110,5690,5690,5690,5690,0
|
||||
20250221,105400,181955110,5690,5690,5690,5690,0
|
||||
20250221,105300,181955110,5690,5690,5690,5690,0
|
||||
20250221,105200,181955110,5690,5690,5690,5690,12
|
||||
20250221,105100,181886830,5690,5690,5690,5690,6
|
||||
20250221,105000,181852690,5690,5690,5690,5670,1015
|
||||
20250221,104900,176077590,5690,5690,5690,5690,0
|
||||
20250221,104800,176077590,5690,5690,5690,5690,6
|
||||
20250221,104700,176043450,5700,5700,5700,5700,0
|
||||
20250221,104600,176043450,5700,5700,5700,5700,0
|
||||
20250221,104500,176043450,5700,5700,5700,5700,0
|
||||
20250221,104400,176043450,5700,5700,5700,5700,0
|
||||
20250221,104300,176043450,5700,5700,5700,5700,0
|
||||
20250221,104200,176043450,5700,5700,5700,5700,17
|
||||
20250221,104100,175946550,5700,5700,5700,5700,1
|
||||
20250221,104000,175940850,5710,5690,5710,5690,133
|
||||
20250221,103900,175183920,5690,5680,5690,5680,46
|
||||
20250221,103800,174922630,5680,5670,5680,5670,33
|
||||
20250221,103700,174735500,5670,5670,5670,5670,376
|
||||
20250221,103600,172603580,5670,5670,5670,5670,111
|
||||
20250221,103500,171974210,5670,5670,5670,5670,0
|
||||
20250221,103400,171974210,5670,5670,5670,5670,6
|
||||
20250221,103300,171940190,5670,5660,5670,5660,62
|
||||
20250221,103200,171589250,5670,5670,5670,5670,20
|
||||
20250221,103100,171475850,5670,5670,5670,5660,31
|
||||
20250221,103000,171300330,5670,5670,5670,5670,3
|
||||
20250221,102900,171283320,5670,5670,5670,5670,20
|
||||
20250221,102800,171169920,5670,5670,5670,5670,1
|
||||
20250221,102700,171164250,5680,5670,5680,5670,15
|
||||
20250221,102600,171079180,5670,5680,5680,5670,1258
|
||||
20250221,102500,163939480,5680,5670,5680,5660,212
|
||||
20250221,102400,162739420,5660,5680,5680,5660,738
|
||||
20250221,102300,158562020,5690,5690,5690,5690,2
|
||||
20250221,102200,158550640,5670,5670,5670,5670,0
|
||||
20250221,102100,158550640,5670,5690,5690,5670,40
|
||||
20250221,102000,158323680,5690,5690,5690,5690,0
|
||||
20250221,101900,158323680,5690,5690,5690,5690,0
|
||||
20250221,101800,158323680,5690,5690,5690,5690,1
|
||||
20250221,101700,158317990,5690,5690,5690,5690,0
|
||||
20250221,101600,158317990,5690,5690,5690,5690,0
|
||||
20250221,101500,158317990,5690,5690,5690,5690,0
|
||||
20250221,101400,158317990,5690,5670,5690,5660,351
|
||||
20250221,101300,156330850,5690,5690,5690,5690,0
|
||||
20250221,101200,156330850,5690,5690,5690,5690,2
|
||||
20250221,101100,156319470,5670,5690,5690,5670,203
|
||||
20250221,101000,155166460,5700,5700,5700,5700,0
|
||||
20250221,100900,155166460,5700,5700,5700,5700,5
|
||||
20250221,100800,155137960,5680,5670,5700,5660,578
|
||||
20250221,100700,151861400,5700,5700,5700,5700,0
|
||||
20250221,100600,151861400,5700,5700,5700,5700,0
|
||||
20250221,100500,151861400,5700,5700,5700,5700,22
|
||||
20250221,100400,151736000,5700,5700,5700,5700,0
|
||||
20250221,100300,151736000,5700,5670,5700,5670,34
|
||||
20250221,100200,151543160,5700,5700,5700,5700,0
|
||||
20250221,100100,151543160,5700,5680,5700,5660,970
|
||||
20250221,100000,146044880,5700,5700,5700,5700,0
|
||||
20250221,095900,146044880,5700,5700,5700,5700,0
|
||||
20250221,095800,146044880,5700,5680,5700,5680,9
|
||||
20250221,095700,145993660,5700,5700,5700,5700,0
|
||||
20250221,095600,145993660,5700,5680,5700,5680,8
|
||||
20250221,095500,145948160,5700,5670,5700,5670,28
|
||||
20250221,095400,145789310,5700,5700,5700,5700,5
|
||||
20250221,095300,145760810,5700,5700,5700,5670,21
|
||||
20250221,095200,145641170,5700,5700,5700,5700,6
|
||||
20250221,095100,145606970,5660,5660,5710,5660,12
|
||||
20250221,095000,145539000,5710,5690,5710,5660,66
|
||||
20250221,094900,145163300,5690,5680,5690,5650,2094
|
||||
20250221,094800,133330890,5650,5670,5680,5650,77
|
||||
20250221,094700,132894340,5670,5670,5670,5650,94
|
||||
20250221,094600,132362370,5670,5680,5680,5660,480
|
||||
20250221,094500,129645540,5660,5670,5670,5660,96
|
||||
20250221,094400,129102000,5710,5670,5710,5670,38
|
||||
20250221,094300,128886460,5720,5700,5720,5700,309
|
||||
20250221,094200,127123270,5700,5690,5700,5690,17
|
||||
20250221,094100,127026520,5740,5670,5740,5670,756
|
||||
20250221,094000,122713030,5710,5690,5720,5670,597
|
||||
20250221,093900,119308890,5690,5670,5690,5670,511
|
||||
20250221,093800,116411480,5700,5680,5700,5680,112
|
||||
20250221,093700,115773280,5700,5700,5700,5700,512
|
||||
20250221,093600,112854880,5700,5700,5700,5700,0
|
||||
20250221,093500,112854880,5700,5700,5700,5700,10
|
||||
20250221,093400,112797880,5700,5700,5700,5700,100
|
||||
20250221,093300,112227880,5700,5700,5700,5700,5
|
||||
20250221,093200,112199380,5670,5670,5670,5670,23
|
||||
20250221,093100,112068970,5700,5700,5700,5660,60
|
||||
20250221,093000,111728970,5650,5670,5670,5650,300
|
||||
20250221,092900,110031080,5710,5700,5710,5700,207
|
||||
20250221,092800,108851160,5700,5700,5700,5700,1
|
||||
20250221,092700,108845460,5700,5660,5700,5660,1813
|
||||
20250221,092600,98583800,5710,5670,5710,5670,955
|
||||
20250221,092500,93132900,5670,5650,5670,5650,242
|
||||
20250221,092400,91764880,5660,5690,5700,5650,196
|
||||
20250221,092300,90653500,5660,5660,5660,5660,7
|
||||
20250221,092200,90613880,5710,5650,5710,5650,50
|
||||
20250221,092100,90329760,5680,5680,5680,5650,119
|
||||
20250221,092000,89656840,5650,5650,5690,5650,1217
|
||||
20250221,091900,82780510,5690,5650,5690,5650,166
|
||||
20250221,091800,81840330,5690,5690,5690,5690,12
|
||||
20250221,091700,81772050,5700,5670,5700,5630,3010
|
||||
20250221,091600,64767740,5720,5690,5720,5670,1001
|
||||
20250221,091500,59089880,5730,5730,5730,5730,0
|
||||
20250221,091400,59089880,5730,5730,5730,5700,64
|
||||
20250221,091300,58724230,5700,5740,5740,5700,1059
|
||||
20250221,091200,52665630,5740,5730,5740,5730,2184
|
||||
20250221,091100,40134730,5740,5700,5740,5690,1014
|
||||
20250221,091000,34344730,5700,5690,5700,5690,269
|
||||
20250221,090900,32814110,5710,5710,5710,5710,0
|
||||
20250221,090800,32814110,5710,5710,5710,5710,0
|
||||
20250221,090700,32814110,5710,5680,5710,5670,1316
|
||||
20250221,090600,25346070,5690,5690,5690,5680,1513
|
||||
20250221,090500,16742130,5690,5690,5700,5690,851
|
||||
20250221,090400,11899930,5680,5690,5690,5680,1646
|
||||
20250221,090300,2550540,5680,5680,5680,5680,18
|
||||
20250221,090200,2448300,5680,5680,5680,5680,2
|
||||
20250221,090100,2436940,5690,5690,5690,5690,50
|
||||
20250221,090000,2152440,5700,5710,5710,5700,377
|
||||
|
Reference in New Issue
Block a user