ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

693
142760/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,693 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,203100,54551458,1253,1253,1253,1253,1282
20250221,203000,54551458,1253,1253,1253,1253,0
20250221,202900,54551458,1253,1253,1253,1253,0
20250221,202800,54551458,1253,1253,1253,1253,0
20250221,202700,54551458,1253,1253,1253,1253,0
20250221,202600,54551458,1253,1253,1253,1253,0
20250221,202500,54551458,1253,1253,1253,1253,0
20250221,202400,54551458,1253,1253,1253,1253,0
20250221,202300,54551458,1253,1253,1253,1253,0
20250221,202200,54551458,1253,1253,1253,1253,0
20250221,202100,54551458,1253,1253,1253,1253,0
20250221,202000,54551458,1253,1253,1253,1253,0
20250221,201900,54551458,1253,1253,1253,1253,0
20250221,201800,54551458,1253,1253,1253,1253,0
20250221,201700,54551458,1253,1253,1253,1253,0
20250221,201600,54551458,1253,1253,1253,1253,0
20250221,201500,54551458,1253,1253,1253,1253,0
20250221,201400,54551458,1253,1253,1253,1253,0
20250221,201300,54551458,1253,1253,1253,1253,0
20250221,201200,54551458,1253,1253,1253,1253,0
20250221,201100,54551458,1253,1253,1253,1253,0
20250221,201000,54551458,1253,1253,1253,1253,0
20250221,200900,54551458,1253,1253,1253,1253,0
20250221,200800,54551458,1253,1253,1253,1253,0
20250221,200700,54551458,1253,1253,1253,1253,0
20250221,200600,54551458,1253,1253,1253,1253,0
20250221,200500,54551458,1253,1253,1253,1253,0
20250221,200400,54551458,1253,1253,1253,1253,0
20250221,200300,54551458,1253,1253,1253,1253,0
20250221,200200,54551458,1253,1253,1253,1253,0
20250221,200100,54551458,1253,1253,1253,1253,1282
20250221,200000,54551458,1253,1253,1253,1253,0
20250221,195900,54551458,1253,1253,1253,1253,0
20250221,195800,54551458,1253,1253,1253,1253,0
20250221,195700,54551458,1253,1253,1253,1253,0
20250221,195600,54551458,1253,1253,1253,1253,0
20250221,195500,54551458,1253,1253,1253,1253,0
20250221,195400,54551458,1253,1253,1253,1253,0
20250221,195300,54551458,1253,1253,1253,1253,0
20250221,195200,54551458,1253,1253,1253,1253,0
20250221,195100,54551458,1253,1253,1253,1253,0
20250221,195000,54551458,1253,1253,1253,1253,0
20250221,194900,54551458,1253,1253,1253,1253,0
20250221,194800,54551458,1253,1253,1253,1253,0
20250221,194700,54551458,1253,1253,1253,1253,0
20250221,194600,54551458,1253,1253,1253,1253,0
20250221,194500,54551458,1253,1253,1253,1253,0
20250221,194400,54551458,1253,1253,1253,1253,0
20250221,194300,54551458,1253,1253,1253,1253,0
20250221,194200,54551458,1253,1253,1253,1253,0
20250221,194100,54551458,1253,1253,1253,1253,0
20250221,194000,54551458,1253,1253,1253,1253,0
20250221,193900,54551458,1253,1253,1253,1253,0
20250221,193800,54551458,1253,1253,1253,1253,0
20250221,193700,54551458,1253,1253,1253,1253,0
20250221,193600,54551458,1253,1253,1253,1253,0
20250221,193500,54551458,1253,1253,1253,1253,0
20250221,193400,54551458,1253,1253,1253,1253,0
20250221,193300,54551458,1253,1253,1253,1253,0
20250221,193200,54551458,1253,1253,1253,1253,0
20250221,193100,54551458,1253,1253,1253,1253,1282
20250221,193000,54551458,1253,1253,1253,1253,0
20250221,192900,54551458,1253,1253,1253,1253,0
20250221,192800,54551458,1253,1253,1253,1253,0
20250221,192700,54551458,1253,1253,1253,1253,0
20250221,192600,54551458,1253,1253,1253,1253,0
20250221,192500,54551458,1253,1253,1253,1253,0
20250221,192400,54551458,1253,1253,1253,1253,0
20250221,192300,54551458,1253,1253,1253,1253,0
20250221,192200,54551458,1253,1253,1253,1253,0
20250221,192100,54551458,1253,1253,1253,1253,0
20250221,192000,54551458,1253,1253,1253,1253,0
20250221,191900,54551458,1253,1253,1253,1253,0
20250221,191800,54551458,1253,1253,1253,1253,0
20250221,191700,54551458,1253,1253,1253,1253,0
20250221,191600,54551458,1253,1253,1253,1253,0
20250221,191500,54551458,1253,1253,1253,1253,0
20250221,191400,54551458,1253,1253,1253,1253,0
20250221,191300,54551458,1253,1253,1253,1253,0
20250221,191200,54551458,1253,1253,1253,1253,0
20250221,191100,54551458,1253,1253,1253,1253,0
20250221,191000,54551458,1253,1253,1253,1253,0
20250221,190900,54551458,1253,1253,1253,1253,0
20250221,190800,54551458,1253,1253,1253,1253,0
20250221,190700,54551458,1253,1253,1253,1253,0
20250221,190600,54551458,1253,1253,1253,1253,0
20250221,190500,54551458,1253,1253,1253,1253,0
20250221,190400,54551458,1253,1253,1253,1253,0
20250221,190300,54551458,1253,1253,1253,1253,0
20250221,190200,54551458,1253,1253,1253,1253,0
20250221,190100,54551458,1253,1253,1253,1253,1282
20250221,190000,54551458,1253,1253,1253,1253,0
20250221,185900,54551458,1253,1253,1253,1253,0
20250221,185800,54551458,1253,1253,1253,1253,0
20250221,185700,54551458,1253,1253,1253,1253,0
20250221,185600,54551458,1253,1253,1253,1253,0
20250221,185500,54551458,1253,1253,1253,1253,0
20250221,185400,54551458,1253,1253,1253,1253,0
20250221,185300,54551458,1253,1253,1253,1253,0
20250221,185200,54551458,1253,1253,1253,1253,0
20250221,185100,54551458,1253,1253,1253,1253,0
20250221,185000,54551458,1253,1253,1253,1253,0
20250221,184900,54551458,1253,1253,1253,1253,0
20250221,184800,54551458,1253,1253,1253,1253,0
20250221,184700,54551458,1253,1253,1253,1253,0
20250221,184600,54551458,1253,1253,1253,1253,0
20250221,184500,54551458,1253,1253,1253,1253,0
20250221,184400,54551458,1253,1253,1253,1253,0
20250221,184300,54551458,1253,1253,1253,1253,0
20250221,184200,54551458,1253,1253,1253,1253,0
20250221,184100,54551458,1253,1253,1253,1253,0
20250221,184000,54551458,1253,1253,1253,1253,0
20250221,183900,54551458,1253,1253,1253,1253,0
20250221,183800,54551458,1253,1253,1253,1253,0
20250221,183700,54551458,1253,1253,1253,1253,0
20250221,183600,54551458,1253,1253,1253,1253,0
20250221,183500,54551458,1253,1253,1253,1253,0
20250221,183400,54551458,1253,1253,1253,1253,0
20250221,183300,54551458,1253,1253,1253,1253,0
20250221,183200,54551458,1253,1253,1253,1253,0
20250221,183100,54551458,1253,1253,1253,1253,1282
20250221,183000,54551458,1253,1253,1253,1253,0
20250221,182900,54551458,1253,1253,1253,1253,0
20250221,182800,54551458,1253,1253,1253,1253,0
20250221,182700,54551458,1253,1253,1253,1253,0
20250221,182600,54551458,1253,1253,1253,1253,0
20250221,182500,54551458,1253,1253,1253,1253,0
20250221,182400,54551458,1253,1253,1253,1253,0
20250221,182300,54551458,1253,1253,1253,1253,0
20250221,182200,54551458,1253,1253,1253,1253,0
20250221,182100,54551458,1253,1253,1253,1253,0
20250221,182000,54551458,1253,1253,1253,1253,0
20250221,181900,54551458,1253,1253,1253,1253,0
20250221,181800,54551458,1253,1253,1253,1253,0
20250221,181700,54551458,1253,1253,1253,1253,0
20250221,181600,54551458,1253,1253,1253,1253,0
20250221,181500,54551458,1253,1253,1253,1253,0
20250221,181400,54551458,1253,1253,1253,1253,0
20250221,181300,54551458,1253,1253,1253,1253,0
20250221,181200,54551458,1253,1253,1253,1253,0
20250221,181100,54551458,1253,1253,1253,1253,0
20250221,181000,54551458,1253,1253,1253,1253,0
20250221,180900,54551458,1253,1253,1253,1253,0
20250221,180800,54551458,1253,1253,1253,1253,0
20250221,180700,54551458,1253,1253,1253,1253,0
20250221,180600,54551458,1253,1253,1253,1253,0
20250221,180500,54551458,1253,1253,1253,1253,0
20250221,180400,54551458,1253,1253,1253,1253,0
20250221,180300,54551458,1253,1253,1253,1253,0
20250221,180200,54551458,1253,1253,1253,1253,0
20250221,180100,54551458,1253,1253,1253,1253,1282
20250221,180000,54551458,1253,1253,1253,1253,0
20250221,175900,54551458,1253,1253,1253,1253,0
20250221,175800,54551458,1253,1253,1253,1253,0
20250221,175700,54551458,1253,1253,1253,1253,0
20250221,175600,54551458,1253,1253,1253,1253,0
20250221,175500,54551458,1253,1253,1253,1253,0
20250221,175400,54551458,1253,1253,1253,1253,0
20250221,175300,54551458,1253,1253,1253,1253,0
20250221,175200,54551458,1253,1253,1253,1253,0
20250221,175100,54551458,1253,1253,1253,1253,0
20250221,175000,54551458,1253,1253,1253,1253,0
20250221,174900,54551458,1253,1253,1253,1253,0
20250221,174800,54551458,1253,1253,1253,1253,0
20250221,174700,54551458,1253,1253,1253,1253,0
20250221,174600,54551458,1253,1253,1253,1253,0
20250221,174500,54551458,1253,1253,1253,1253,0
20250221,174400,54551458,1253,1253,1253,1253,0
20250221,174300,54551458,1253,1253,1253,1253,0
20250221,174200,54551458,1253,1253,1253,1253,0
20250221,174100,54551458,1253,1253,1253,1253,0
20250221,174000,54551458,1253,1253,1253,1253,0
20250221,173900,54551458,1253,1253,1253,1253,0
20250221,173800,54551458,1253,1253,1253,1253,0
20250221,173700,54551458,1253,1253,1253,1253,0
20250221,173600,54551458,1253,1253,1253,1253,0
20250221,173500,54551458,1253,1253,1253,1253,0
20250221,173400,54551458,1253,1253,1253,1253,0
20250221,173300,54551458,1253,1253,1253,1253,0
20250221,173200,54551458,1253,1253,1253,1253,0
20250221,173100,54551458,1253,1253,1253,1253,1282
20250221,173000,54551458,1253,1253,1253,1253,0
20250221,172900,54551458,1253,1253,1253,1253,0
20250221,172800,54551458,1253,1253,1253,1253,0
20250221,172700,54551458,1253,1253,1253,1253,0
20250221,172600,54551458,1253,1253,1253,1253,0
20250221,172500,54551458,1253,1253,1253,1253,0
20250221,172400,54551458,1253,1253,1253,1253,0
20250221,172300,54551458,1253,1253,1253,1253,0
20250221,172200,54551458,1253,1253,1253,1253,0
20250221,172100,54551458,1253,1253,1253,1253,0
20250221,172000,54551458,1253,1253,1253,1253,0
20250221,171900,54551458,1253,1253,1253,1253,0
20250221,171800,54551458,1253,1253,1253,1253,0
20250221,171700,54551458,1253,1253,1253,1253,0
20250221,171600,54551458,1253,1253,1253,1253,0
20250221,171500,54551458,1253,1253,1253,1253,0
20250221,171400,54551458,1253,1253,1253,1253,0
20250221,171300,54551458,1253,1253,1253,1253,0
20250221,171200,54551458,1253,1253,1253,1253,0
20250221,171100,54551458,1253,1253,1253,1253,0
20250221,171000,54551458,1253,1253,1253,1253,0
20250221,170900,54551458,1253,1253,1253,1253,0
20250221,170800,54551458,1253,1253,1253,1253,0
20250221,170700,54551458,1253,1253,1253,1253,0
20250221,170600,54551458,1253,1253,1253,1253,0
20250221,170500,54551458,1253,1253,1253,1253,0
20250221,170400,54551458,1253,1253,1253,1253,0
20250221,170300,54551458,1253,1253,1253,1253,0
20250221,170200,54551458,1253,1253,1253,1253,0
20250221,170100,54551458,1253,1253,1253,1253,1282
20250221,170000,54551458,1253,1253,1253,1253,0
20250221,165900,54551458,1253,1253,1253,1253,0
20250221,165800,54551458,1253,1253,1253,1253,0
20250221,165700,54551458,1253,1253,1253,1253,0
20250221,165600,54551458,1253,1253,1253,1253,0
20250221,165500,54551458,1253,1253,1253,1253,0
20250221,165400,54551458,1253,1253,1253,1253,0
20250221,165300,54551458,1253,1253,1253,1253,0
20250221,165200,54551458,1253,1253,1253,1253,0
20250221,165100,54551458,1253,1253,1253,1253,0
20250221,165000,54551458,1253,1253,1253,1253,0
20250221,164900,54551458,1253,1253,1253,1253,0
20250221,164800,54551458,1253,1253,1253,1253,0
20250221,164700,54551458,1253,1253,1253,1253,0
20250221,164600,54551458,1253,1253,1253,1253,0
20250221,164500,54551458,1253,1253,1253,1253,0
20250221,164400,54551458,1253,1253,1253,1253,0
20250221,164300,54551458,1253,1253,1253,1253,0
20250221,164200,54551458,1253,1253,1253,1253,0
20250221,164100,54551458,1253,1253,1253,1253,0
20250221,164000,54551458,1253,1253,1253,1253,0
20250221,163900,54551458,1253,1253,1253,1253,0
20250221,163800,54551458,1253,1253,1253,1253,0
20250221,163700,54551458,1253,1253,1253,1253,0
20250221,163600,54551458,1253,1253,1253,1253,0
20250221,163500,54551458,1253,1253,1253,1253,0
20250221,163400,54551458,1253,1253,1253,1253,0
20250221,163300,54551458,1253,1253,1253,1253,0
20250221,163200,54551458,1253,1253,1253,1253,0
20250221,163100,54551458,1253,1253,1253,1253,1282
20250221,163000,54551458,1253,1253,1253,1253,0
20250221,162900,54551458,1253,1253,1253,1253,0
20250221,162800,54551458,1253,1253,1253,1253,0
20250221,162700,54551458,1253,1253,1253,1253,0
20250221,162600,54551458,1253,1253,1253,1253,0
20250221,162500,54551458,1253,1253,1253,1253,0
20250221,162400,54551458,1253,1253,1253,1253,0
20250221,162300,54551458,1253,1253,1253,1253,0
20250221,162200,54551458,1253,1253,1253,1253,0
20250221,162100,54551458,1253,1253,1253,1253,0
20250221,162000,54551458,1253,1253,1253,1253,0
20250221,161900,54551458,1253,1253,1253,1253,0
20250221,161800,54551458,1253,1253,1253,1253,0
20250221,161700,54551458,1253,1253,1253,1253,0
20250221,161600,54551458,1253,1253,1253,1253,0
20250221,161500,54551458,1253,1253,1253,1253,0
20250221,161400,54551458,1253,1253,1253,1253,0
20250221,161300,54551458,1253,1253,1253,1253,0
20250221,161200,54551458,1253,1253,1253,1253,0
20250221,161100,54551458,1253,1253,1253,1253,0
20250221,161000,54551458,1253,1253,1253,1253,0
20250221,160900,54551458,1253,1253,1253,1253,0
20250221,160800,54551458,1253,1253,1253,1253,0
20250221,160700,54551458,1253,1253,1253,1253,0
20250221,160600,54551458,1253,1253,1253,1253,0
20250221,160500,54551458,1253,1253,1253,1253,0
20250221,160400,54551458,1253,1253,1253,1253,0
20250221,160300,54551458,1253,1253,1253,1253,0
20250221,160200,54551458,1253,1253,1253,1253,0
20250221,160100,54551458,1253,1253,1253,1253,1282
20250221,160000,54551458,1253,1253,1253,1253,0
20250221,155900,54551458,1253,1253,1253,1253,0
20250221,155800,54551458,1253,1253,1253,1253,0
20250221,155700,54551458,1253,1253,1253,1253,0
20250221,155600,54551458,1253,1253,1253,1253,0
20250221,155500,54551458,1253,1253,1253,1253,0
20250221,155400,54551458,1253,1253,1253,1253,0
20250221,155300,54551458,1253,1253,1253,1253,0
20250221,155200,54551458,1253,1253,1253,1253,0
20250221,155100,54551458,1253,1253,1253,1253,0
20250221,155000,54551458,1253,1253,1253,1253,0
20250221,154900,54551458,1253,1253,1253,1253,0
20250221,154800,54551458,1253,1253,1253,1253,0
20250221,154700,54551458,1253,1253,1253,1253,0
20250221,154600,54551458,1253,1253,1253,1253,0
20250221,154500,54551458,1253,1253,1253,1253,0
20250221,154400,54551458,1253,1253,1253,1253,0
20250221,154300,54551458,1253,1253,1253,1253,0
20250221,154200,54551458,1253,1253,1253,1253,0
20250221,154100,54551458,1253,1253,1253,1253,0
20250221,154000,54551458,1253,1253,1253,1253,0
20250221,153900,54551458,1253,1253,1253,1253,0
20250221,153800,54551458,1253,1253,1253,1253,0
20250221,153700,54551458,1253,1253,1253,1253,0
20250221,153600,54551458,1253,1253,1253,1253,0
20250221,153500,54551458,1253,1253,1253,1253,0
20250221,153400,54551458,1253,1253,1253,1253,0
20250221,153300,54551458,1253,1253,1253,1253,0
20250221,153200,54551458,1253,1253,1253,1253,0
20250221,153100,54551458,1253,1253,1253,1253,1282
20250221,153000,54551458,1253,1253,1253,1253,1282
20250221,152900,52945112,1247,1247,1247,1247,0
20250221,152800,52945112,1247,1247,1247,1247,0
20250221,152700,52945112,1247,1247,1247,1247,0
20250221,152600,52945112,1247,1247,1247,1247,0
20250221,152500,52945112,1247,1247,1247,1247,0
20250221,152400,52945112,1247,1247,1247,1247,0
20250221,152300,52945112,1247,1247,1247,1247,0
20250221,152200,52945112,1247,1247,1247,1247,0
20250221,152100,52945112,1247,1247,1247,1247,0
20250221,152000,52945112,1247,1247,1247,1247,0
20250221,151900,52945112,1247,1247,1247,1247,29
20250221,151800,52908949,1246,1245,1246,1245,604
20250221,151700,52156798,1245,1245,1245,1245,0
20250221,151600,52156798,1245,1245,1245,1245,0
20250221,151500,52156798,1245,1245,1245,1245,0
20250221,151400,52156798,1245,1245,1245,1245,0
20250221,151300,52156798,1245,1245,1245,1245,0
20250221,151200,52156798,1245,1245,1245,1245,0
20250221,151100,52156798,1245,1245,1245,1245,1000
20250221,151000,50911798,1245,1245,1245,1245,0
20250221,150900,50911798,1245,1245,1245,1245,500
20250221,150800,50289298,1236,1236,1236,1236,400
20250221,150700,49794898,1241,1241,1241,1241,0
20250221,150600,49794898,1241,1241,1241,1241,0
20250221,150500,49794898,1241,1241,1241,1241,0
20250221,150400,49794898,1241,1241,1241,1241,500
20250221,150300,49174398,1245,1245,1245,1245,0
20250221,150200,49174398,1245,1245,1245,1245,0
20250221,150100,49174398,1245,1245,1245,1245,0
20250221,150000,49174398,1245,1245,1245,1245,0
20250221,145900,49174398,1245,1245,1245,1245,0
20250221,145800,49174398,1245,1245,1245,1245,0
20250221,145700,49174398,1245,1245,1245,1245,0
20250221,145600,49174398,1245,1245,1245,1245,40
20250221,145500,49124598,1235,1238,1238,1235,4400
20250221,145400,43683972,1238,1238,1238,1238,100
20250221,145300,43560172,1238,1239,1239,1238,200
20250221,145200,43312540,1245,1245,1245,1245,0
20250221,145100,43312540,1245,1240,1245,1240,210
20250221,145000,43052135,1240,1240,1240,1240,1677
20250221,144900,40972655,1244,1244,1244,1244,0
20250221,144800,40972655,1244,1244,1244,1244,231
20250221,144700,40685291,1244,1244,1244,1244,0
20250221,144600,40685291,1244,1244,1244,1244,0
20250221,144500,40685291,1244,1244,1244,1244,300
20250221,144400,40312091,1244,1244,1244,1244,0
20250221,144300,40312091,1244,1244,1244,1244,0
20250221,144200,40312091,1244,1244,1244,1244,0
20250221,144100,40312091,1244,1244,1244,1244,0
20250221,144000,40312091,1244,1244,1244,1244,0
20250221,143900,40312091,1244,1244,1244,1244,71
20250221,143800,40223767,1244,1244,1244,1244,0
20250221,143700,40223767,1244,1244,1244,1244,0
20250221,143600,40223767,1244,1244,1244,1244,1
20250221,143500,40222523,1241,1241,1241,1241,0
20250221,143400,40222523,1241,1241,1241,1241,0
20250221,143300,40222523,1241,1241,1241,1241,0
20250221,143200,40222523,1241,1241,1241,1241,335
20250221,143100,39806788,1241,1241,1241,1241,86
20250221,143000,39700062,1241,1241,1241,1241,0
20250221,142900,39700062,1241,1241,1241,1241,0
20250221,142800,39700062,1241,1242,1242,1241,930
20250221,142700,38545931,1241,1241,1241,1241,0
20250221,142600,38545931,1241,1241,1241,1241,0
20250221,142500,38545931,1241,1241,1241,1241,0
20250221,142400,38545931,1241,1241,1241,1241,0
20250221,142300,38545931,1241,1241,1241,1241,0
20250221,142200,38545931,1241,1241,1241,1241,0
20250221,142100,38545931,1241,1241,1241,1241,0
20250221,142000,38545931,1241,1241,1241,1241,0
20250221,141900,38545931,1241,1241,1241,1241,0
20250221,141800,38545931,1241,1241,1241,1241,0
20250221,141700,38545931,1241,1241,1241,1241,400
20250221,141600,38049531,1241,1241,1241,1241,0
20250221,141500,38049531,1241,1241,1241,1241,0
20250221,141400,38049531,1241,1241,1241,1241,0
20250221,141300,38049531,1241,1241,1241,1241,0
20250221,141200,38049531,1241,1241,1241,1241,0
20250221,141100,38049531,1241,1241,1241,1241,0
20250221,141000,38049531,1241,1241,1241,1241,0
20250221,140900,38049531,1241,1241,1241,1241,800
20250221,140800,37056731,1241,1241,1241,1241,0
20250221,140700,37056731,1241,1241,1241,1241,0
20250221,140600,37056731,1241,1241,1241,1241,0
20250221,140500,37056731,1241,1242,1242,1241,563
20250221,140400,36357704,1245,1245,1245,1245,0
20250221,140300,36357704,1245,1244,1245,1244,71
20250221,140200,36269379,1244,1244,1244,1244,201
20250221,140100,36019335,1244,1244,1244,1244,0
20250221,140000,36019335,1244,1244,1244,1244,209
20250221,135900,35759339,1244,1244,1244,1244,0
20250221,135800,35759339,1244,1244,1244,1244,5
20250221,135700,35753119,1241,1241,1241,1241,0
20250221,135600,35753119,1241,1241,1241,1241,0
20250221,135500,35753119,1241,1241,1241,1241,0
20250221,135400,35753119,1241,1241,1241,1241,0
20250221,135300,35753119,1241,1241,1241,1241,0
20250221,135200,35753119,1241,1241,1241,1241,0
20250221,135100,35753119,1241,1241,1241,1241,0
20250221,135000,35753119,1241,1241,1241,1241,0
20250221,134900,35753119,1241,1241,1241,1241,0
20250221,134800,35753119,1241,1241,1241,1241,0
20250221,134700,35753119,1241,1241,1241,1241,0
20250221,134600,35753119,1241,1241,1241,1241,0
20250221,134500,35753119,1241,1241,1241,1241,0
20250221,134400,35753119,1241,1241,1241,1241,0
20250221,134300,35753119,1241,1241,1241,1241,200
20250221,134200,35504919,1244,1244,1244,1244,0
20250221,134100,35504919,1244,1244,1244,1244,0
20250221,134000,35504919,1244,1244,1244,1244,147
20250221,133900,35322051,1244,1244,1244,1244,0
20250221,133800,35322051,1244,1244,1244,1244,0
20250221,133700,35322051,1244,1244,1244,1244,120
20250221,133600,35172771,1241,1241,1241,1241,0
20250221,133500,35172771,1241,1241,1241,1241,50
20250221,133400,35110721,1241,1241,1241,1241,0
20250221,133300,35110721,1241,1241,1244,1241,189
20250221,133200,34876085,1241,1241,1241,1241,0
20250221,133100,34876085,1241,1241,1241,1241,40
20250221,133000,34826445,1244,1243,1244,1243,114
20250221,132900,34684630,1244,1244,1244,1244,0
20250221,132800,34684630,1244,1244,1244,1244,0
20250221,132700,34684630,1244,1244,1244,1244,0
20250221,132600,34684630,1244,1244,1244,1244,0
20250221,132500,34684630,1244,1244,1244,1244,0
20250221,132400,34684630,1244,1244,1244,1244,0
20250221,132300,34684630,1244,1244,1244,1244,10
20250221,132200,34672190,1241,1240,1241,1240,3785
20250221,132100,29978652,1240,1240,1240,1240,1
20250221,132000,29977412,1240,1240,1240,1240,0
20250221,131900,29977412,1240,1240,1240,1240,0
20250221,131800,29977412,1240,1240,1240,1240,0
20250221,131700,29977412,1240,1240,1240,1240,0
20250221,131600,29977412,1240,1240,1240,1240,0
20250221,131500,29977412,1240,1240,1240,1240,0
20250221,131400,29977412,1240,1240,1240,1240,0
20250221,131300,29977412,1240,1240,1240,1240,68
20250221,131200,29893092,1241,1241,1241,1241,201
20250221,131100,29643651,1242,1242,1242,1242,166
20250221,131000,29437479,1244,1244,1244,1244,0
20250221,130900,29437479,1244,1244,1244,1244,0
20250221,130800,29437479,1244,1244,1244,1244,9
20250221,130700,29426283,1242,1242,1242,1242,0
20250221,130600,29426283,1242,1242,1242,1242,50
20250221,130500,29364183,1242,1242,1242,1242,4
20250221,130400,29359215,1242,1242,1242,1242,0
20250221,130300,29359215,1242,1242,1242,1242,0
20250221,130200,29359215,1242,1242,1242,1242,45
20250221,130100,29303325,1242,1242,1242,1242,2
20250221,130000,29300841,1242,1242,1242,1242,0
20250221,125900,29300841,1242,1244,1244,1242,103
20250221,125800,29172715,1244,1244,1244,1244,64
20250221,125700,29093099,1242,1242,1242,1242,0
20250221,125600,29093099,1242,1242,1242,1242,0
20250221,125500,29093099,1242,1242,1242,1242,0
20250221,125400,29093099,1242,1242,1242,1242,0
20250221,125300,29093099,1242,1242,1242,1242,0
20250221,125200,29093099,1242,1242,1242,1242,0
20250221,125100,29093099,1242,1242,1242,1242,50
20250221,125000,29030999,1241,1241,1241,1241,0
20250221,124900,29030999,1241,1241,1241,1241,0
20250221,124800,29030999,1241,1241,1241,1241,0
20250221,124700,29030999,1241,1241,1241,1241,0
20250221,124600,29030999,1241,1241,1241,1241,0
20250221,124500,29030999,1241,1241,1241,1241,0
20250221,124400,29030999,1241,1241,1241,1241,0
20250221,124300,29030999,1241,1241,1241,1241,0
20250221,124200,29030999,1241,1241,1241,1241,0
20250221,124100,29030999,1241,1241,1241,1241,0
20250221,124000,29030999,1241,1241,1241,1241,3
20250221,123900,29027276,1244,1244,1244,1244,0
20250221,123800,29027276,1244,1242,1244,1242,361
20250221,123700,28578853,1241,1241,1241,1241,0
20250221,123600,28578853,1241,1241,1241,1241,0
20250221,123500,28578853,1241,1241,1241,1241,0
20250221,123400,28578853,1241,1242,1242,1241,76
20250221,123300,28484527,1242,1242,1242,1242,0
20250221,123200,28484527,1242,1242,1242,1242,0
20250221,123100,28484527,1242,1242,1242,1242,0
20250221,123000,28484527,1242,1242,1242,1242,2
20250221,122900,28482043,1240,1240,1240,1240,0
20250221,122800,28482043,1240,1240,1240,1240,0
20250221,122700,28482043,1240,1240,1240,1240,0
20250221,122600,28482043,1240,1240,1240,1240,0
20250221,122500,28482043,1240,1240,1240,1240,0
20250221,122400,28482043,1240,1241,1241,1240,100
20250221,122300,28358028,1242,1240,1242,1240,1477
20250221,122200,26525427,1239,1239,1239,1239,35
20250221,122100,26482062,1240,1240,1240,1240,0
20250221,122000,26482062,1240,1240,1240,1240,0
20250221,121900,26482062,1240,1240,1240,1240,0
20250221,121800,26482062,1240,1240,1240,1240,0
20250221,121700,26482062,1240,1240,1240,1240,0
20250221,121600,26482062,1240,1240,1240,1240,0
20250221,121500,26482062,1240,1240,1240,1240,0
20250221,121400,26482062,1240,1240,1240,1240,0
20250221,121300,26482062,1240,1240,1240,1240,0
20250221,121200,26482062,1240,1240,1240,1240,0
20250221,121100,26482062,1240,1240,1240,1240,0
20250221,121000,26482062,1240,1240,1240,1240,0
20250221,120900,26482062,1240,1240,1240,1240,0
20250221,120800,26482062,1240,1240,1240,1240,0
20250221,120700,26482062,1240,1240,1240,1240,0
20250221,120600,26482062,1240,1240,1240,1240,0
20250221,120500,26482062,1240,1240,1240,1240,0
20250221,120400,26482062,1240,1240,1240,1240,0
20250221,120300,26482062,1240,1240,1240,1240,0
20250221,120200,26482062,1240,1240,1240,1240,0
20250221,120100,26482062,1240,1240,1240,1240,0
20250221,120000,26482062,1240,1240,1240,1240,0
20250221,115900,26482062,1240,1240,1240,1240,0
20250221,115800,26482062,1240,1240,1240,1240,0
20250221,115700,26482062,1240,1240,1240,1240,0
20250221,115600,26482062,1240,1240,1240,1240,0
20250221,115500,26482062,1240,1240,1240,1240,0
20250221,115400,26482062,1240,1240,1240,1240,0
20250221,115300,26482062,1240,1240,1240,1240,0
20250221,115200,26482062,1240,1240,1240,1240,0
20250221,115100,26482062,1240,1240,1240,1240,0
20250221,115000,26482062,1240,1240,1240,1240,0
20250221,114900,26482062,1240,1240,1240,1240,0
20250221,114800,26482062,1240,1240,1240,1240,0
20250221,114700,26482062,1240,1240,1240,1240,0
20250221,114600,26482062,1240,1240,1240,1240,0
20250221,114500,26482062,1240,1240,1240,1240,0
20250221,114400,26482062,1240,1240,1240,1240,0
20250221,114300,26482062,1240,1240,1240,1240,0
20250221,114200,26482062,1240,1240,1240,1240,0
20250221,114100,26482062,1240,1240,1240,1240,0
20250221,114000,26482062,1240,1240,1240,1240,0
20250221,113900,26482062,1240,1240,1240,1240,275
20250221,113800,26141062,1240,1240,1240,1240,0
20250221,113700,26141062,1240,1240,1240,1240,2
20250221,113600,26138582,1240,1240,1240,1240,3
20250221,113500,26134862,1233,1233,1233,1233,0
20250221,113400,26134862,1233,1233,1233,1233,0
20250221,113300,26134862,1233,1233,1233,1233,0
20250221,113200,26134862,1233,1235,1235,1233,4054
20250221,113100,21132389,1235,1236,1236,1235,148
20250221,113000,20949581,1240,1240,1240,1240,5
20250221,112900,20943381,1240,1240,1240,1240,0
20250221,112800,20943381,1240,1240,1240,1240,0
20250221,112700,20943381,1240,1240,1240,1240,100
20250221,112600,20819381,1240,1240,1240,1240,1
20250221,112500,20818141,1240,1240,1240,1240,0
20250221,112400,20818141,1240,1240,1240,1240,0
20250221,112300,20818141,1240,1240,1240,1240,1
20250221,112200,20816901,1236,1236,1236,1236,0
20250221,112100,20816901,1236,1236,1236,1236,0
20250221,112000,20816901,1236,1236,1236,1236,0
20250221,111900,20816901,1236,1236,1236,1236,5
20250221,111800,20810721,1235,1235,1235,1235,0
20250221,111700,20810721,1235,1240,1240,1235,42
20250221,111600,20758656,1240,1239,1240,1239,80
20250221,111500,20659472,1239,1239,1239,1239,0
20250221,111400,20659472,1239,1239,1239,1239,0
20250221,111300,20659472,1239,1239,1239,1239,0
20250221,111200,20659472,1239,1239,1239,1239,0
20250221,111100,20659472,1239,1239,1239,1239,0
20250221,111000,20659472,1239,1239,1239,1239,0
20250221,110900,20659472,1239,1239,1239,1239,0
20250221,110800,20659472,1239,1239,1239,1239,79
20250221,110700,20561591,1239,1239,1239,1239,0
20250221,110600,20561591,1239,1239,1239,1239,0
20250221,110500,20561591,1239,1239,1239,1239,0
20250221,110400,20561591,1239,1239,1239,1239,1
20250221,110300,20560352,1240,1238,1240,1238,1479
20250221,110200,18727900,1238,1235,1239,1235,57
20250221,110100,18657498,1239,1239,1239,1239,0
20250221,110000,18657498,1239,1239,1239,1239,0
20250221,105900,18657498,1239,1239,1239,1239,1
20250221,105800,18656259,1234,1235,1235,1234,11
20250221,105700,18642675,1240,1240,1240,1240,0
20250221,105600,18642675,1240,1240,1240,1240,0
20250221,105500,18642675,1240,1240,1240,1240,0
20250221,105400,18642675,1240,1240,1240,1240,0
20250221,105300,18642675,1240,1240,1240,1240,0
20250221,105200,18642675,1240,1240,1240,1240,0
20250221,105100,18642675,1240,1240,1240,1240,0
20250221,105000,18642675,1240,1239,1240,1239,2
20250221,104900,18640196,1240,1240,1240,1240,0
20250221,104800,18640196,1240,1240,1240,1240,70
20250221,104700,18553396,1240,1240,1240,1240,0
20250221,104600,18553396,1240,1240,1240,1240,0
20250221,104500,18553396,1240,1234,1240,1234,4
20250221,104400,18548444,1241,1241,1241,1241,1
20250221,104300,18547203,1242,1242,1242,1242,0
20250221,104200,18547203,1242,1242,1242,1242,0
20250221,104100,18547203,1242,1242,1242,1242,0
20250221,104000,18547203,1242,1242,1242,1242,0
20250221,103900,18547203,1242,1242,1242,1242,0
20250221,103800,18547203,1242,1242,1242,1242,0
20250221,103700,18547203,1242,1242,1242,1242,0
20250221,103600,18547203,1242,1242,1242,1242,0
20250221,103500,18547203,1242,1242,1242,1242,0
20250221,103400,18547203,1242,1242,1242,1242,0
20250221,103300,18547203,1242,1242,1242,1242,5
20250221,103200,18540993,1234,1234,1234,1234,0
20250221,103100,18540993,1234,1234,1234,1234,0
20250221,103000,18540993,1234,1234,1234,1234,0
20250221,102900,18540993,1234,1234,1234,1234,0
20250221,102800,18540993,1234,1234,1234,1234,0
20250221,102700,18540993,1234,1234,1234,1234,0
20250221,102600,18540993,1234,1234,1234,1234,0
20250221,102500,18540993,1234,1234,1234,1234,0
20250221,102400,18540993,1234,1234,1234,1234,0
20250221,102300,18540993,1234,1234,1234,1234,0
20250221,102200,18540993,1234,1234,1234,1234,0
20250221,102100,18540993,1234,1234,1234,1234,0
20250221,102000,18540993,1234,1234,1234,1234,0
20250221,101900,18540993,1234,1234,1234,1234,0
20250221,101800,18540993,1234,1235,1235,1234,65
20250221,101700,18460733,1235,1235,1235,1235,11
20250221,101600,18447148,1243,1243,1243,1243,0
20250221,101500,18447148,1243,1243,1243,1243,0
20250221,101400,18447148,1243,1243,1243,1243,1
20250221,101300,18445905,1244,1244,1244,1244,0
20250221,101200,18445905,1244,1244,1244,1244,0
20250221,101100,18445905,1244,1244,1244,1244,0
20250221,101000,18445905,1244,1244,1244,1244,200
20250221,100900,18197105,1244,1244,1244,1244,0
20250221,100800,18197105,1244,1236,1244,1236,497
20250221,100700,17581810,1235,1235,1235,1235,0
20250221,100600,17581810,1235,1235,1235,1235,0
20250221,100500,17581810,1235,1233,1235,1233,298
20250221,100400,17214153,1233,1233,1233,1233,1
20250221,100300,17212920,1233,1233,1233,1233,80
20250221,100200,17114280,1233,1233,1233,1233,400
20250221,100100,16621080,1233,1233,1233,1233,162
20250221,100000,16421334,1233,1233,1233,1233,0
20250221,095900,16421334,1233,1233,1233,1233,0
20250221,095800,16421334,1233,1233,1233,1233,0
20250221,095700,16421334,1233,1233,1233,1233,0
20250221,095600,16421334,1233,1233,1233,1233,0
20250221,095500,16421334,1233,1233,1233,1233,0
20250221,095400,16421334,1233,1233,1233,1233,2
20250221,095300,16418868,1233,1233,1233,1233,42
20250221,095200,16367082,1233,1233,1233,1233,0
20250221,095100,16367082,1233,1233,1233,1233,0
20250221,095000,16367082,1233,1233,1233,1233,0
20250221,094900,16367082,1233,1233,1233,1233,1
20250221,094800,16365849,1233,1233,1233,1233,0
20250221,094700,16365849,1233,1233,1233,1233,0
20250221,094600,16365849,1233,1232,1233,1232,35
20250221,094500,16322702,1232,1232,1232,1232,133
20250221,094400,16158846,1220,1232,1233,1220,575
20250221,094300,15456111,1232,1232,1232,1232,51
20250221,094200,15393279,1232,1232,1232,1232,50
20250221,094100,15331679,1220,1220,1220,1220,0
20250221,094000,15331679,1220,1220,1220,1220,0
20250221,093900,15331679,1220,1222,1222,1220,167
20250221,093800,15127837,1233,1233,1233,1233,0
20250221,093700,15127837,1233,1233,1233,1233,0
20250221,093600,15127837,1233,1233,1233,1233,0
20250221,093500,15127837,1233,1220,1233,1218,2348
20250221,093400,12260317,1233,1233,1233,1233,90
20250221,093300,12149347,1233,1233,1233,1233,0
20250221,093200,12149347,1233,1233,1233,1233,0
20250221,093100,12149347,1233,1233,1233,1233,0
20250221,093000,12149347,1233,1233,1233,1233,0
20250221,092900,12149347,1233,1233,1233,1233,0
20250221,092800,12149347,1233,1233,1233,1233,0
20250221,092700,12149347,1233,1233,1234,1233,1108
20250221,092600,10782199,1234,1234,1234,1234,0
20250221,092500,10782199,1234,1234,1234,1234,0
20250221,092400,10782199,1234,1234,1234,1234,0
20250221,092300,10782199,1234,1234,1234,1234,2
20250221,092200,10779731,1225,1225,1225,1225,0
20250221,092100,10779731,1225,1225,1225,1225,0
20250221,092000,10779731,1225,1225,1225,1225,1
20250221,091900,10778506,1225,1225,1225,1225,0
20250221,091800,10778506,1225,1225,1225,1225,0
20250221,091700,10778506,1225,1225,1225,1225,0
20250221,091600,10778506,1225,1225,1225,1225,0
20250221,091500,10778506,1225,1224,1225,1224,50
20250221,091400,10717266,1217,1218,1218,1217,1130
20250221,091300,9341174,1223,1223,1223,1223,30
20250221,091200,9304484,1223,1223,1223,1223,439
20250221,091100,8767587,1217,1217,1217,1217,0
20250221,091000,8767587,1217,1223,1223,1217,130
20250221,090900,8609338,1223,1223,1223,1223,0
20250221,090800,8609338,1223,1223,1223,1223,1
20250221,090700,8608115,1224,1224,1224,1224,0
20250221,090600,8608115,1224,1225,1225,1224,7
20250221,090500,8599541,1224,1224,1224,1224,15
20250221,090400,8581181,1224,1224,1224,1224,44
20250221,090300,8527325,1213,1213,1213,1213,60
20250221,090200,8454545,1213,1218,1219,1213,1518
20250221,090100,6605211,1218,1218,1218,1218,4
20250221,090000,6600339,1234,1205,1234,1205,5471
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 203100 54551458 1253 1253 1253 1253 1282
3 20250221 203000 54551458 1253 1253 1253 1253 0
4 20250221 202900 54551458 1253 1253 1253 1253 0
5 20250221 202800 54551458 1253 1253 1253 1253 0
6 20250221 202700 54551458 1253 1253 1253 1253 0
7 20250221 202600 54551458 1253 1253 1253 1253 0
8 20250221 202500 54551458 1253 1253 1253 1253 0
9 20250221 202400 54551458 1253 1253 1253 1253 0
10 20250221 202300 54551458 1253 1253 1253 1253 0
11 20250221 202200 54551458 1253 1253 1253 1253 0
12 20250221 202100 54551458 1253 1253 1253 1253 0
13 20250221 202000 54551458 1253 1253 1253 1253 0
14 20250221 201900 54551458 1253 1253 1253 1253 0
15 20250221 201800 54551458 1253 1253 1253 1253 0
16 20250221 201700 54551458 1253 1253 1253 1253 0
17 20250221 201600 54551458 1253 1253 1253 1253 0
18 20250221 201500 54551458 1253 1253 1253 1253 0
19 20250221 201400 54551458 1253 1253 1253 1253 0
20 20250221 201300 54551458 1253 1253 1253 1253 0
21 20250221 201200 54551458 1253 1253 1253 1253 0
22 20250221 201100 54551458 1253 1253 1253 1253 0
23 20250221 201000 54551458 1253 1253 1253 1253 0
24 20250221 200900 54551458 1253 1253 1253 1253 0
25 20250221 200800 54551458 1253 1253 1253 1253 0
26 20250221 200700 54551458 1253 1253 1253 1253 0
27 20250221 200600 54551458 1253 1253 1253 1253 0
28 20250221 200500 54551458 1253 1253 1253 1253 0
29 20250221 200400 54551458 1253 1253 1253 1253 0
30 20250221 200300 54551458 1253 1253 1253 1253 0
31 20250221 200200 54551458 1253 1253 1253 1253 0
32 20250221 200100 54551458 1253 1253 1253 1253 1282
33 20250221 200000 54551458 1253 1253 1253 1253 0
34 20250221 195900 54551458 1253 1253 1253 1253 0
35 20250221 195800 54551458 1253 1253 1253 1253 0
36 20250221 195700 54551458 1253 1253 1253 1253 0
37 20250221 195600 54551458 1253 1253 1253 1253 0
38 20250221 195500 54551458 1253 1253 1253 1253 0
39 20250221 195400 54551458 1253 1253 1253 1253 0
40 20250221 195300 54551458 1253 1253 1253 1253 0
41 20250221 195200 54551458 1253 1253 1253 1253 0
42 20250221 195100 54551458 1253 1253 1253 1253 0
43 20250221 195000 54551458 1253 1253 1253 1253 0
44 20250221 194900 54551458 1253 1253 1253 1253 0
45 20250221 194800 54551458 1253 1253 1253 1253 0
46 20250221 194700 54551458 1253 1253 1253 1253 0
47 20250221 194600 54551458 1253 1253 1253 1253 0
48 20250221 194500 54551458 1253 1253 1253 1253 0
49 20250221 194400 54551458 1253 1253 1253 1253 0
50 20250221 194300 54551458 1253 1253 1253 1253 0
51 20250221 194200 54551458 1253 1253 1253 1253 0
52 20250221 194100 54551458 1253 1253 1253 1253 0
53 20250221 194000 54551458 1253 1253 1253 1253 0
54 20250221 193900 54551458 1253 1253 1253 1253 0
55 20250221 193800 54551458 1253 1253 1253 1253 0
56 20250221 193700 54551458 1253 1253 1253 1253 0
57 20250221 193600 54551458 1253 1253 1253 1253 0
58 20250221 193500 54551458 1253 1253 1253 1253 0
59 20250221 193400 54551458 1253 1253 1253 1253 0
60 20250221 193300 54551458 1253 1253 1253 1253 0
61 20250221 193200 54551458 1253 1253 1253 1253 0
62 20250221 193100 54551458 1253 1253 1253 1253 1282
63 20250221 193000 54551458 1253 1253 1253 1253 0
64 20250221 192900 54551458 1253 1253 1253 1253 0
65 20250221 192800 54551458 1253 1253 1253 1253 0
66 20250221 192700 54551458 1253 1253 1253 1253 0
67 20250221 192600 54551458 1253 1253 1253 1253 0
68 20250221 192500 54551458 1253 1253 1253 1253 0
69 20250221 192400 54551458 1253 1253 1253 1253 0
70 20250221 192300 54551458 1253 1253 1253 1253 0
71 20250221 192200 54551458 1253 1253 1253 1253 0
72 20250221 192100 54551458 1253 1253 1253 1253 0
73 20250221 192000 54551458 1253 1253 1253 1253 0
74 20250221 191900 54551458 1253 1253 1253 1253 0
75 20250221 191800 54551458 1253 1253 1253 1253 0
76 20250221 191700 54551458 1253 1253 1253 1253 0
77 20250221 191600 54551458 1253 1253 1253 1253 0
78 20250221 191500 54551458 1253 1253 1253 1253 0
79 20250221 191400 54551458 1253 1253 1253 1253 0
80 20250221 191300 54551458 1253 1253 1253 1253 0
81 20250221 191200 54551458 1253 1253 1253 1253 0
82 20250221 191100 54551458 1253 1253 1253 1253 0
83 20250221 191000 54551458 1253 1253 1253 1253 0
84 20250221 190900 54551458 1253 1253 1253 1253 0
85 20250221 190800 54551458 1253 1253 1253 1253 0
86 20250221 190700 54551458 1253 1253 1253 1253 0
87 20250221 190600 54551458 1253 1253 1253 1253 0
88 20250221 190500 54551458 1253 1253 1253 1253 0
89 20250221 190400 54551458 1253 1253 1253 1253 0
90 20250221 190300 54551458 1253 1253 1253 1253 0
91 20250221 190200 54551458 1253 1253 1253 1253 0
92 20250221 190100 54551458 1253 1253 1253 1253 1282
93 20250221 190000 54551458 1253 1253 1253 1253 0
94 20250221 185900 54551458 1253 1253 1253 1253 0
95 20250221 185800 54551458 1253 1253 1253 1253 0
96 20250221 185700 54551458 1253 1253 1253 1253 0
97 20250221 185600 54551458 1253 1253 1253 1253 0
98 20250221 185500 54551458 1253 1253 1253 1253 0
99 20250221 185400 54551458 1253 1253 1253 1253 0
100 20250221 185300 54551458 1253 1253 1253 1253 0
101 20250221 185200 54551458 1253 1253 1253 1253 0
102 20250221 185100 54551458 1253 1253 1253 1253 0
103 20250221 185000 54551458 1253 1253 1253 1253 0
104 20250221 184900 54551458 1253 1253 1253 1253 0
105 20250221 184800 54551458 1253 1253 1253 1253 0
106 20250221 184700 54551458 1253 1253 1253 1253 0
107 20250221 184600 54551458 1253 1253 1253 1253 0
108 20250221 184500 54551458 1253 1253 1253 1253 0
109 20250221 184400 54551458 1253 1253 1253 1253 0
110 20250221 184300 54551458 1253 1253 1253 1253 0
111 20250221 184200 54551458 1253 1253 1253 1253 0
112 20250221 184100 54551458 1253 1253 1253 1253 0
113 20250221 184000 54551458 1253 1253 1253 1253 0
114 20250221 183900 54551458 1253 1253 1253 1253 0
115 20250221 183800 54551458 1253 1253 1253 1253 0
116 20250221 183700 54551458 1253 1253 1253 1253 0
117 20250221 183600 54551458 1253 1253 1253 1253 0
118 20250221 183500 54551458 1253 1253 1253 1253 0
119 20250221 183400 54551458 1253 1253 1253 1253 0
120 20250221 183300 54551458 1253 1253 1253 1253 0
121 20250221 183200 54551458 1253 1253 1253 1253 0
122 20250221 183100 54551458 1253 1253 1253 1253 1282
123 20250221 183000 54551458 1253 1253 1253 1253 0
124 20250221 182900 54551458 1253 1253 1253 1253 0
125 20250221 182800 54551458 1253 1253 1253 1253 0
126 20250221 182700 54551458 1253 1253 1253 1253 0
127 20250221 182600 54551458 1253 1253 1253 1253 0
128 20250221 182500 54551458 1253 1253 1253 1253 0
129 20250221 182400 54551458 1253 1253 1253 1253 0
130 20250221 182300 54551458 1253 1253 1253 1253 0
131 20250221 182200 54551458 1253 1253 1253 1253 0
132 20250221 182100 54551458 1253 1253 1253 1253 0
133 20250221 182000 54551458 1253 1253 1253 1253 0
134 20250221 181900 54551458 1253 1253 1253 1253 0
135 20250221 181800 54551458 1253 1253 1253 1253 0
136 20250221 181700 54551458 1253 1253 1253 1253 0
137 20250221 181600 54551458 1253 1253 1253 1253 0
138 20250221 181500 54551458 1253 1253 1253 1253 0
139 20250221 181400 54551458 1253 1253 1253 1253 0
140 20250221 181300 54551458 1253 1253 1253 1253 0
141 20250221 181200 54551458 1253 1253 1253 1253 0
142 20250221 181100 54551458 1253 1253 1253 1253 0
143 20250221 181000 54551458 1253 1253 1253 1253 0
144 20250221 180900 54551458 1253 1253 1253 1253 0
145 20250221 180800 54551458 1253 1253 1253 1253 0
146 20250221 180700 54551458 1253 1253 1253 1253 0
147 20250221 180600 54551458 1253 1253 1253 1253 0
148 20250221 180500 54551458 1253 1253 1253 1253 0
149 20250221 180400 54551458 1253 1253 1253 1253 0
150 20250221 180300 54551458 1253 1253 1253 1253 0
151 20250221 180200 54551458 1253 1253 1253 1253 0
152 20250221 180100 54551458 1253 1253 1253 1253 1282
153 20250221 180000 54551458 1253 1253 1253 1253 0
154 20250221 175900 54551458 1253 1253 1253 1253 0
155 20250221 175800 54551458 1253 1253 1253 1253 0
156 20250221 175700 54551458 1253 1253 1253 1253 0
157 20250221 175600 54551458 1253 1253 1253 1253 0
158 20250221 175500 54551458 1253 1253 1253 1253 0
159 20250221 175400 54551458 1253 1253 1253 1253 0
160 20250221 175300 54551458 1253 1253 1253 1253 0
161 20250221 175200 54551458 1253 1253 1253 1253 0
162 20250221 175100 54551458 1253 1253 1253 1253 0
163 20250221 175000 54551458 1253 1253 1253 1253 0
164 20250221 174900 54551458 1253 1253 1253 1253 0
165 20250221 174800 54551458 1253 1253 1253 1253 0
166 20250221 174700 54551458 1253 1253 1253 1253 0
167 20250221 174600 54551458 1253 1253 1253 1253 0
168 20250221 174500 54551458 1253 1253 1253 1253 0
169 20250221 174400 54551458 1253 1253 1253 1253 0
170 20250221 174300 54551458 1253 1253 1253 1253 0
171 20250221 174200 54551458 1253 1253 1253 1253 0
172 20250221 174100 54551458 1253 1253 1253 1253 0
173 20250221 174000 54551458 1253 1253 1253 1253 0
174 20250221 173900 54551458 1253 1253 1253 1253 0
175 20250221 173800 54551458 1253 1253 1253 1253 0
176 20250221 173700 54551458 1253 1253 1253 1253 0
177 20250221 173600 54551458 1253 1253 1253 1253 0
178 20250221 173500 54551458 1253 1253 1253 1253 0
179 20250221 173400 54551458 1253 1253 1253 1253 0
180 20250221 173300 54551458 1253 1253 1253 1253 0
181 20250221 173200 54551458 1253 1253 1253 1253 0
182 20250221 173100 54551458 1253 1253 1253 1253 1282
183 20250221 173000 54551458 1253 1253 1253 1253 0
184 20250221 172900 54551458 1253 1253 1253 1253 0
185 20250221 172800 54551458 1253 1253 1253 1253 0
186 20250221 172700 54551458 1253 1253 1253 1253 0
187 20250221 172600 54551458 1253 1253 1253 1253 0
188 20250221 172500 54551458 1253 1253 1253 1253 0
189 20250221 172400 54551458 1253 1253 1253 1253 0
190 20250221 172300 54551458 1253 1253 1253 1253 0
191 20250221 172200 54551458 1253 1253 1253 1253 0
192 20250221 172100 54551458 1253 1253 1253 1253 0
193 20250221 172000 54551458 1253 1253 1253 1253 0
194 20250221 171900 54551458 1253 1253 1253 1253 0
195 20250221 171800 54551458 1253 1253 1253 1253 0
196 20250221 171700 54551458 1253 1253 1253 1253 0
197 20250221 171600 54551458 1253 1253 1253 1253 0
198 20250221 171500 54551458 1253 1253 1253 1253 0
199 20250221 171400 54551458 1253 1253 1253 1253 0
200 20250221 171300 54551458 1253 1253 1253 1253 0
201 20250221 171200 54551458 1253 1253 1253 1253 0
202 20250221 171100 54551458 1253 1253 1253 1253 0
203 20250221 171000 54551458 1253 1253 1253 1253 0
204 20250221 170900 54551458 1253 1253 1253 1253 0
205 20250221 170800 54551458 1253 1253 1253 1253 0
206 20250221 170700 54551458 1253 1253 1253 1253 0
207 20250221 170600 54551458 1253 1253 1253 1253 0
208 20250221 170500 54551458 1253 1253 1253 1253 0
209 20250221 170400 54551458 1253 1253 1253 1253 0
210 20250221 170300 54551458 1253 1253 1253 1253 0
211 20250221 170200 54551458 1253 1253 1253 1253 0
212 20250221 170100 54551458 1253 1253 1253 1253 1282
213 20250221 170000 54551458 1253 1253 1253 1253 0
214 20250221 165900 54551458 1253 1253 1253 1253 0
215 20250221 165800 54551458 1253 1253 1253 1253 0
216 20250221 165700 54551458 1253 1253 1253 1253 0
217 20250221 165600 54551458 1253 1253 1253 1253 0
218 20250221 165500 54551458 1253 1253 1253 1253 0
219 20250221 165400 54551458 1253 1253 1253 1253 0
220 20250221 165300 54551458 1253 1253 1253 1253 0
221 20250221 165200 54551458 1253 1253 1253 1253 0
222 20250221 165100 54551458 1253 1253 1253 1253 0
223 20250221 165000 54551458 1253 1253 1253 1253 0
224 20250221 164900 54551458 1253 1253 1253 1253 0
225 20250221 164800 54551458 1253 1253 1253 1253 0
226 20250221 164700 54551458 1253 1253 1253 1253 0
227 20250221 164600 54551458 1253 1253 1253 1253 0
228 20250221 164500 54551458 1253 1253 1253 1253 0
229 20250221 164400 54551458 1253 1253 1253 1253 0
230 20250221 164300 54551458 1253 1253 1253 1253 0
231 20250221 164200 54551458 1253 1253 1253 1253 0
232 20250221 164100 54551458 1253 1253 1253 1253 0
233 20250221 164000 54551458 1253 1253 1253 1253 0
234 20250221 163900 54551458 1253 1253 1253 1253 0
235 20250221 163800 54551458 1253 1253 1253 1253 0
236 20250221 163700 54551458 1253 1253 1253 1253 0
237 20250221 163600 54551458 1253 1253 1253 1253 0
238 20250221 163500 54551458 1253 1253 1253 1253 0
239 20250221 163400 54551458 1253 1253 1253 1253 0
240 20250221 163300 54551458 1253 1253 1253 1253 0
241 20250221 163200 54551458 1253 1253 1253 1253 0
242 20250221 163100 54551458 1253 1253 1253 1253 1282
243 20250221 163000 54551458 1253 1253 1253 1253 0
244 20250221 162900 54551458 1253 1253 1253 1253 0
245 20250221 162800 54551458 1253 1253 1253 1253 0
246 20250221 162700 54551458 1253 1253 1253 1253 0
247 20250221 162600 54551458 1253 1253 1253 1253 0
248 20250221 162500 54551458 1253 1253 1253 1253 0
249 20250221 162400 54551458 1253 1253 1253 1253 0
250 20250221 162300 54551458 1253 1253 1253 1253 0
251 20250221 162200 54551458 1253 1253 1253 1253 0
252 20250221 162100 54551458 1253 1253 1253 1253 0
253 20250221 162000 54551458 1253 1253 1253 1253 0
254 20250221 161900 54551458 1253 1253 1253 1253 0
255 20250221 161800 54551458 1253 1253 1253 1253 0
256 20250221 161700 54551458 1253 1253 1253 1253 0
257 20250221 161600 54551458 1253 1253 1253 1253 0
258 20250221 161500 54551458 1253 1253 1253 1253 0
259 20250221 161400 54551458 1253 1253 1253 1253 0
260 20250221 161300 54551458 1253 1253 1253 1253 0
261 20250221 161200 54551458 1253 1253 1253 1253 0
262 20250221 161100 54551458 1253 1253 1253 1253 0
263 20250221 161000 54551458 1253 1253 1253 1253 0
264 20250221 160900 54551458 1253 1253 1253 1253 0
265 20250221 160800 54551458 1253 1253 1253 1253 0
266 20250221 160700 54551458 1253 1253 1253 1253 0
267 20250221 160600 54551458 1253 1253 1253 1253 0
268 20250221 160500 54551458 1253 1253 1253 1253 0
269 20250221 160400 54551458 1253 1253 1253 1253 0
270 20250221 160300 54551458 1253 1253 1253 1253 0
271 20250221 160200 54551458 1253 1253 1253 1253 0
272 20250221 160100 54551458 1253 1253 1253 1253 1282
273 20250221 160000 54551458 1253 1253 1253 1253 0
274 20250221 155900 54551458 1253 1253 1253 1253 0
275 20250221 155800 54551458 1253 1253 1253 1253 0
276 20250221 155700 54551458 1253 1253 1253 1253 0
277 20250221 155600 54551458 1253 1253 1253 1253 0
278 20250221 155500 54551458 1253 1253 1253 1253 0
279 20250221 155400 54551458 1253 1253 1253 1253 0
280 20250221 155300 54551458 1253 1253 1253 1253 0
281 20250221 155200 54551458 1253 1253 1253 1253 0
282 20250221 155100 54551458 1253 1253 1253 1253 0
283 20250221 155000 54551458 1253 1253 1253 1253 0
284 20250221 154900 54551458 1253 1253 1253 1253 0
285 20250221 154800 54551458 1253 1253 1253 1253 0
286 20250221 154700 54551458 1253 1253 1253 1253 0
287 20250221 154600 54551458 1253 1253 1253 1253 0
288 20250221 154500 54551458 1253 1253 1253 1253 0
289 20250221 154400 54551458 1253 1253 1253 1253 0
290 20250221 154300 54551458 1253 1253 1253 1253 0
291 20250221 154200 54551458 1253 1253 1253 1253 0
292 20250221 154100 54551458 1253 1253 1253 1253 0
293 20250221 154000 54551458 1253 1253 1253 1253 0
294 20250221 153900 54551458 1253 1253 1253 1253 0
295 20250221 153800 54551458 1253 1253 1253 1253 0
296 20250221 153700 54551458 1253 1253 1253 1253 0
297 20250221 153600 54551458 1253 1253 1253 1253 0
298 20250221 153500 54551458 1253 1253 1253 1253 0
299 20250221 153400 54551458 1253 1253 1253 1253 0
300 20250221 153300 54551458 1253 1253 1253 1253 0
301 20250221 153200 54551458 1253 1253 1253 1253 0
302 20250221 153100 54551458 1253 1253 1253 1253 1282
303 20250221 153000 54551458 1253 1253 1253 1253 1282
304 20250221 152900 52945112 1247 1247 1247 1247 0
305 20250221 152800 52945112 1247 1247 1247 1247 0
306 20250221 152700 52945112 1247 1247 1247 1247 0
307 20250221 152600 52945112 1247 1247 1247 1247 0
308 20250221 152500 52945112 1247 1247 1247 1247 0
309 20250221 152400 52945112 1247 1247 1247 1247 0
310 20250221 152300 52945112 1247 1247 1247 1247 0
311 20250221 152200 52945112 1247 1247 1247 1247 0
312 20250221 152100 52945112 1247 1247 1247 1247 0
313 20250221 152000 52945112 1247 1247 1247 1247 0
314 20250221 151900 52945112 1247 1247 1247 1247 29
315 20250221 151800 52908949 1246 1245 1246 1245 604
316 20250221 151700 52156798 1245 1245 1245 1245 0
317 20250221 151600 52156798 1245 1245 1245 1245 0
318 20250221 151500 52156798 1245 1245 1245 1245 0
319 20250221 151400 52156798 1245 1245 1245 1245 0
320 20250221 151300 52156798 1245 1245 1245 1245 0
321 20250221 151200 52156798 1245 1245 1245 1245 0
322 20250221 151100 52156798 1245 1245 1245 1245 1000
323 20250221 151000 50911798 1245 1245 1245 1245 0
324 20250221 150900 50911798 1245 1245 1245 1245 500
325 20250221 150800 50289298 1236 1236 1236 1236 400
326 20250221 150700 49794898 1241 1241 1241 1241 0
327 20250221 150600 49794898 1241 1241 1241 1241 0
328 20250221 150500 49794898 1241 1241 1241 1241 0
329 20250221 150400 49794898 1241 1241 1241 1241 500
330 20250221 150300 49174398 1245 1245 1245 1245 0
331 20250221 150200 49174398 1245 1245 1245 1245 0
332 20250221 150100 49174398 1245 1245 1245 1245 0
333 20250221 150000 49174398 1245 1245 1245 1245 0
334 20250221 145900 49174398 1245 1245 1245 1245 0
335 20250221 145800 49174398 1245 1245 1245 1245 0
336 20250221 145700 49174398 1245 1245 1245 1245 0
337 20250221 145600 49174398 1245 1245 1245 1245 40
338 20250221 145500 49124598 1235 1238 1238 1235 4400
339 20250221 145400 43683972 1238 1238 1238 1238 100
340 20250221 145300 43560172 1238 1239 1239 1238 200
341 20250221 145200 43312540 1245 1245 1245 1245 0
342 20250221 145100 43312540 1245 1240 1245 1240 210
343 20250221 145000 43052135 1240 1240 1240 1240 1677
344 20250221 144900 40972655 1244 1244 1244 1244 0
345 20250221 144800 40972655 1244 1244 1244 1244 231
346 20250221 144700 40685291 1244 1244 1244 1244 0
347 20250221 144600 40685291 1244 1244 1244 1244 0
348 20250221 144500 40685291 1244 1244 1244 1244 300
349 20250221 144400 40312091 1244 1244 1244 1244 0
350 20250221 144300 40312091 1244 1244 1244 1244 0
351 20250221 144200 40312091 1244 1244 1244 1244 0
352 20250221 144100 40312091 1244 1244 1244 1244 0
353 20250221 144000 40312091 1244 1244 1244 1244 0
354 20250221 143900 40312091 1244 1244 1244 1244 71
355 20250221 143800 40223767 1244 1244 1244 1244 0
356 20250221 143700 40223767 1244 1244 1244 1244 0
357 20250221 143600 40223767 1244 1244 1244 1244 1
358 20250221 143500 40222523 1241 1241 1241 1241 0
359 20250221 143400 40222523 1241 1241 1241 1241 0
360 20250221 143300 40222523 1241 1241 1241 1241 0
361 20250221 143200 40222523 1241 1241 1241 1241 335
362 20250221 143100 39806788 1241 1241 1241 1241 86
363 20250221 143000 39700062 1241 1241 1241 1241 0
364 20250221 142900 39700062 1241 1241 1241 1241 0
365 20250221 142800 39700062 1241 1242 1242 1241 930
366 20250221 142700 38545931 1241 1241 1241 1241 0
367 20250221 142600 38545931 1241 1241 1241 1241 0
368 20250221 142500 38545931 1241 1241 1241 1241 0
369 20250221 142400 38545931 1241 1241 1241 1241 0
370 20250221 142300 38545931 1241 1241 1241 1241 0
371 20250221 142200 38545931 1241 1241 1241 1241 0
372 20250221 142100 38545931 1241 1241 1241 1241 0
373 20250221 142000 38545931 1241 1241 1241 1241 0
374 20250221 141900 38545931 1241 1241 1241 1241 0
375 20250221 141800 38545931 1241 1241 1241 1241 0
376 20250221 141700 38545931 1241 1241 1241 1241 400
377 20250221 141600 38049531 1241 1241 1241 1241 0
378 20250221 141500 38049531 1241 1241 1241 1241 0
379 20250221 141400 38049531 1241 1241 1241 1241 0
380 20250221 141300 38049531 1241 1241 1241 1241 0
381 20250221 141200 38049531 1241 1241 1241 1241 0
382 20250221 141100 38049531 1241 1241 1241 1241 0
383 20250221 141000 38049531 1241 1241 1241 1241 0
384 20250221 140900 38049531 1241 1241 1241 1241 800
385 20250221 140800 37056731 1241 1241 1241 1241 0
386 20250221 140700 37056731 1241 1241 1241 1241 0
387 20250221 140600 37056731 1241 1241 1241 1241 0
388 20250221 140500 37056731 1241 1242 1242 1241 563
389 20250221 140400 36357704 1245 1245 1245 1245 0
390 20250221 140300 36357704 1245 1244 1245 1244 71
391 20250221 140200 36269379 1244 1244 1244 1244 201
392 20250221 140100 36019335 1244 1244 1244 1244 0
393 20250221 140000 36019335 1244 1244 1244 1244 209
394 20250221 135900 35759339 1244 1244 1244 1244 0
395 20250221 135800 35759339 1244 1244 1244 1244 5
396 20250221 135700 35753119 1241 1241 1241 1241 0
397 20250221 135600 35753119 1241 1241 1241 1241 0
398 20250221 135500 35753119 1241 1241 1241 1241 0
399 20250221 135400 35753119 1241 1241 1241 1241 0
400 20250221 135300 35753119 1241 1241 1241 1241 0
401 20250221 135200 35753119 1241 1241 1241 1241 0
402 20250221 135100 35753119 1241 1241 1241 1241 0
403 20250221 135000 35753119 1241 1241 1241 1241 0
404 20250221 134900 35753119 1241 1241 1241 1241 0
405 20250221 134800 35753119 1241 1241 1241 1241 0
406 20250221 134700 35753119 1241 1241 1241 1241 0
407 20250221 134600 35753119 1241 1241 1241 1241 0
408 20250221 134500 35753119 1241 1241 1241 1241 0
409 20250221 134400 35753119 1241 1241 1241 1241 0
410 20250221 134300 35753119 1241 1241 1241 1241 200
411 20250221 134200 35504919 1244 1244 1244 1244 0
412 20250221 134100 35504919 1244 1244 1244 1244 0
413 20250221 134000 35504919 1244 1244 1244 1244 147
414 20250221 133900 35322051 1244 1244 1244 1244 0
415 20250221 133800 35322051 1244 1244 1244 1244 0
416 20250221 133700 35322051 1244 1244 1244 1244 120
417 20250221 133600 35172771 1241 1241 1241 1241 0
418 20250221 133500 35172771 1241 1241 1241 1241 50
419 20250221 133400 35110721 1241 1241 1241 1241 0
420 20250221 133300 35110721 1241 1241 1244 1241 189
421 20250221 133200 34876085 1241 1241 1241 1241 0
422 20250221 133100 34876085 1241 1241 1241 1241 40
423 20250221 133000 34826445 1244 1243 1244 1243 114
424 20250221 132900 34684630 1244 1244 1244 1244 0
425 20250221 132800 34684630 1244 1244 1244 1244 0
426 20250221 132700 34684630 1244 1244 1244 1244 0
427 20250221 132600 34684630 1244 1244 1244 1244 0
428 20250221 132500 34684630 1244 1244 1244 1244 0
429 20250221 132400 34684630 1244 1244 1244 1244 0
430 20250221 132300 34684630 1244 1244 1244 1244 10
431 20250221 132200 34672190 1241 1240 1241 1240 3785
432 20250221 132100 29978652 1240 1240 1240 1240 1
433 20250221 132000 29977412 1240 1240 1240 1240 0
434 20250221 131900 29977412 1240 1240 1240 1240 0
435 20250221 131800 29977412 1240 1240 1240 1240 0
436 20250221 131700 29977412 1240 1240 1240 1240 0
437 20250221 131600 29977412 1240 1240 1240 1240 0
438 20250221 131500 29977412 1240 1240 1240 1240 0
439 20250221 131400 29977412 1240 1240 1240 1240 0
440 20250221 131300 29977412 1240 1240 1240 1240 68
441 20250221 131200 29893092 1241 1241 1241 1241 201
442 20250221 131100 29643651 1242 1242 1242 1242 166
443 20250221 131000 29437479 1244 1244 1244 1244 0
444 20250221 130900 29437479 1244 1244 1244 1244 0
445 20250221 130800 29437479 1244 1244 1244 1244 9
446 20250221 130700 29426283 1242 1242 1242 1242 0
447 20250221 130600 29426283 1242 1242 1242 1242 50
448 20250221 130500 29364183 1242 1242 1242 1242 4
449 20250221 130400 29359215 1242 1242 1242 1242 0
450 20250221 130300 29359215 1242 1242 1242 1242 0
451 20250221 130200 29359215 1242 1242 1242 1242 45
452 20250221 130100 29303325 1242 1242 1242 1242 2
453 20250221 130000 29300841 1242 1242 1242 1242 0
454 20250221 125900 29300841 1242 1244 1244 1242 103
455 20250221 125800 29172715 1244 1244 1244 1244 64
456 20250221 125700 29093099 1242 1242 1242 1242 0
457 20250221 125600 29093099 1242 1242 1242 1242 0
458 20250221 125500 29093099 1242 1242 1242 1242 0
459 20250221 125400 29093099 1242 1242 1242 1242 0
460 20250221 125300 29093099 1242 1242 1242 1242 0
461 20250221 125200 29093099 1242 1242 1242 1242 0
462 20250221 125100 29093099 1242 1242 1242 1242 50
463 20250221 125000 29030999 1241 1241 1241 1241 0
464 20250221 124900 29030999 1241 1241 1241 1241 0
465 20250221 124800 29030999 1241 1241 1241 1241 0
466 20250221 124700 29030999 1241 1241 1241 1241 0
467 20250221 124600 29030999 1241 1241 1241 1241 0
468 20250221 124500 29030999 1241 1241 1241 1241 0
469 20250221 124400 29030999 1241 1241 1241 1241 0
470 20250221 124300 29030999 1241 1241 1241 1241 0
471 20250221 124200 29030999 1241 1241 1241 1241 0
472 20250221 124100 29030999 1241 1241 1241 1241 0
473 20250221 124000 29030999 1241 1241 1241 1241 3
474 20250221 123900 29027276 1244 1244 1244 1244 0
475 20250221 123800 29027276 1244 1242 1244 1242 361
476 20250221 123700 28578853 1241 1241 1241 1241 0
477 20250221 123600 28578853 1241 1241 1241 1241 0
478 20250221 123500 28578853 1241 1241 1241 1241 0
479 20250221 123400 28578853 1241 1242 1242 1241 76
480 20250221 123300 28484527 1242 1242 1242 1242 0
481 20250221 123200 28484527 1242 1242 1242 1242 0
482 20250221 123100 28484527 1242 1242 1242 1242 0
483 20250221 123000 28484527 1242 1242 1242 1242 2
484 20250221 122900 28482043 1240 1240 1240 1240 0
485 20250221 122800 28482043 1240 1240 1240 1240 0
486 20250221 122700 28482043 1240 1240 1240 1240 0
487 20250221 122600 28482043 1240 1240 1240 1240 0
488 20250221 122500 28482043 1240 1240 1240 1240 0
489 20250221 122400 28482043 1240 1241 1241 1240 100
490 20250221 122300 28358028 1242 1240 1242 1240 1477
491 20250221 122200 26525427 1239 1239 1239 1239 35
492 20250221 122100 26482062 1240 1240 1240 1240 0
493 20250221 122000 26482062 1240 1240 1240 1240 0
494 20250221 121900 26482062 1240 1240 1240 1240 0
495 20250221 121800 26482062 1240 1240 1240 1240 0
496 20250221 121700 26482062 1240 1240 1240 1240 0
497 20250221 121600 26482062 1240 1240 1240 1240 0
498 20250221 121500 26482062 1240 1240 1240 1240 0
499 20250221 121400 26482062 1240 1240 1240 1240 0
500 20250221 121300 26482062 1240 1240 1240 1240 0
501 20250221 121200 26482062 1240 1240 1240 1240 0
502 20250221 121100 26482062 1240 1240 1240 1240 0
503 20250221 121000 26482062 1240 1240 1240 1240 0
504 20250221 120900 26482062 1240 1240 1240 1240 0
505 20250221 120800 26482062 1240 1240 1240 1240 0
506 20250221 120700 26482062 1240 1240 1240 1240 0
507 20250221 120600 26482062 1240 1240 1240 1240 0
508 20250221 120500 26482062 1240 1240 1240 1240 0
509 20250221 120400 26482062 1240 1240 1240 1240 0
510 20250221 120300 26482062 1240 1240 1240 1240 0
511 20250221 120200 26482062 1240 1240 1240 1240 0
512 20250221 120100 26482062 1240 1240 1240 1240 0
513 20250221 120000 26482062 1240 1240 1240 1240 0
514 20250221 115900 26482062 1240 1240 1240 1240 0
515 20250221 115800 26482062 1240 1240 1240 1240 0
516 20250221 115700 26482062 1240 1240 1240 1240 0
517 20250221 115600 26482062 1240 1240 1240 1240 0
518 20250221 115500 26482062 1240 1240 1240 1240 0
519 20250221 115400 26482062 1240 1240 1240 1240 0
520 20250221 115300 26482062 1240 1240 1240 1240 0
521 20250221 115200 26482062 1240 1240 1240 1240 0
522 20250221 115100 26482062 1240 1240 1240 1240 0
523 20250221 115000 26482062 1240 1240 1240 1240 0
524 20250221 114900 26482062 1240 1240 1240 1240 0
525 20250221 114800 26482062 1240 1240 1240 1240 0
526 20250221 114700 26482062 1240 1240 1240 1240 0
527 20250221 114600 26482062 1240 1240 1240 1240 0
528 20250221 114500 26482062 1240 1240 1240 1240 0
529 20250221 114400 26482062 1240 1240 1240 1240 0
530 20250221 114300 26482062 1240 1240 1240 1240 0
531 20250221 114200 26482062 1240 1240 1240 1240 0
532 20250221 114100 26482062 1240 1240 1240 1240 0
533 20250221 114000 26482062 1240 1240 1240 1240 0
534 20250221 113900 26482062 1240 1240 1240 1240 275
535 20250221 113800 26141062 1240 1240 1240 1240 0
536 20250221 113700 26141062 1240 1240 1240 1240 2
537 20250221 113600 26138582 1240 1240 1240 1240 3
538 20250221 113500 26134862 1233 1233 1233 1233 0
539 20250221 113400 26134862 1233 1233 1233 1233 0
540 20250221 113300 26134862 1233 1233 1233 1233 0
541 20250221 113200 26134862 1233 1235 1235 1233 4054
542 20250221 113100 21132389 1235 1236 1236 1235 148
543 20250221 113000 20949581 1240 1240 1240 1240 5
544 20250221 112900 20943381 1240 1240 1240 1240 0
545 20250221 112800 20943381 1240 1240 1240 1240 0
546 20250221 112700 20943381 1240 1240 1240 1240 100
547 20250221 112600 20819381 1240 1240 1240 1240 1
548 20250221 112500 20818141 1240 1240 1240 1240 0
549 20250221 112400 20818141 1240 1240 1240 1240 0
550 20250221 112300 20818141 1240 1240 1240 1240 1
551 20250221 112200 20816901 1236 1236 1236 1236 0
552 20250221 112100 20816901 1236 1236 1236 1236 0
553 20250221 112000 20816901 1236 1236 1236 1236 0
554 20250221 111900 20816901 1236 1236 1236 1236 5
555 20250221 111800 20810721 1235 1235 1235 1235 0
556 20250221 111700 20810721 1235 1240 1240 1235 42
557 20250221 111600 20758656 1240 1239 1240 1239 80
558 20250221 111500 20659472 1239 1239 1239 1239 0
559 20250221 111400 20659472 1239 1239 1239 1239 0
560 20250221 111300 20659472 1239 1239 1239 1239 0
561 20250221 111200 20659472 1239 1239 1239 1239 0
562 20250221 111100 20659472 1239 1239 1239 1239 0
563 20250221 111000 20659472 1239 1239 1239 1239 0
564 20250221 110900 20659472 1239 1239 1239 1239 0
565 20250221 110800 20659472 1239 1239 1239 1239 79
566 20250221 110700 20561591 1239 1239 1239 1239 0
567 20250221 110600 20561591 1239 1239 1239 1239 0
568 20250221 110500 20561591 1239 1239 1239 1239 0
569 20250221 110400 20561591 1239 1239 1239 1239 1
570 20250221 110300 20560352 1240 1238 1240 1238 1479
571 20250221 110200 18727900 1238 1235 1239 1235 57
572 20250221 110100 18657498 1239 1239 1239 1239 0
573 20250221 110000 18657498 1239 1239 1239 1239 0
574 20250221 105900 18657498 1239 1239 1239 1239 1
575 20250221 105800 18656259 1234 1235 1235 1234 11
576 20250221 105700 18642675 1240 1240 1240 1240 0
577 20250221 105600 18642675 1240 1240 1240 1240 0
578 20250221 105500 18642675 1240 1240 1240 1240 0
579 20250221 105400 18642675 1240 1240 1240 1240 0
580 20250221 105300 18642675 1240 1240 1240 1240 0
581 20250221 105200 18642675 1240 1240 1240 1240 0
582 20250221 105100 18642675 1240 1240 1240 1240 0
583 20250221 105000 18642675 1240 1239 1240 1239 2
584 20250221 104900 18640196 1240 1240 1240 1240 0
585 20250221 104800 18640196 1240 1240 1240 1240 70
586 20250221 104700 18553396 1240 1240 1240 1240 0
587 20250221 104600 18553396 1240 1240 1240 1240 0
588 20250221 104500 18553396 1240 1234 1240 1234 4
589 20250221 104400 18548444 1241 1241 1241 1241 1
590 20250221 104300 18547203 1242 1242 1242 1242 0
591 20250221 104200 18547203 1242 1242 1242 1242 0
592 20250221 104100 18547203 1242 1242 1242 1242 0
593 20250221 104000 18547203 1242 1242 1242 1242 0
594 20250221 103900 18547203 1242 1242 1242 1242 0
595 20250221 103800 18547203 1242 1242 1242 1242 0
596 20250221 103700 18547203 1242 1242 1242 1242 0
597 20250221 103600 18547203 1242 1242 1242 1242 0
598 20250221 103500 18547203 1242 1242 1242 1242 0
599 20250221 103400 18547203 1242 1242 1242 1242 0
600 20250221 103300 18547203 1242 1242 1242 1242 5
601 20250221 103200 18540993 1234 1234 1234 1234 0
602 20250221 103100 18540993 1234 1234 1234 1234 0
603 20250221 103000 18540993 1234 1234 1234 1234 0
604 20250221 102900 18540993 1234 1234 1234 1234 0
605 20250221 102800 18540993 1234 1234 1234 1234 0
606 20250221 102700 18540993 1234 1234 1234 1234 0
607 20250221 102600 18540993 1234 1234 1234 1234 0
608 20250221 102500 18540993 1234 1234 1234 1234 0
609 20250221 102400 18540993 1234 1234 1234 1234 0
610 20250221 102300 18540993 1234 1234 1234 1234 0
611 20250221 102200 18540993 1234 1234 1234 1234 0
612 20250221 102100 18540993 1234 1234 1234 1234 0
613 20250221 102000 18540993 1234 1234 1234 1234 0
614 20250221 101900 18540993 1234 1234 1234 1234 0
615 20250221 101800 18540993 1234 1235 1235 1234 65
616 20250221 101700 18460733 1235 1235 1235 1235 11
617 20250221 101600 18447148 1243 1243 1243 1243 0
618 20250221 101500 18447148 1243 1243 1243 1243 0
619 20250221 101400 18447148 1243 1243 1243 1243 1
620 20250221 101300 18445905 1244 1244 1244 1244 0
621 20250221 101200 18445905 1244 1244 1244 1244 0
622 20250221 101100 18445905 1244 1244 1244 1244 0
623 20250221 101000 18445905 1244 1244 1244 1244 200
624 20250221 100900 18197105 1244 1244 1244 1244 0
625 20250221 100800 18197105 1244 1236 1244 1236 497
626 20250221 100700 17581810 1235 1235 1235 1235 0
627 20250221 100600 17581810 1235 1235 1235 1235 0
628 20250221 100500 17581810 1235 1233 1235 1233 298
629 20250221 100400 17214153 1233 1233 1233 1233 1
630 20250221 100300 17212920 1233 1233 1233 1233 80
631 20250221 100200 17114280 1233 1233 1233 1233 400
632 20250221 100100 16621080 1233 1233 1233 1233 162
633 20250221 100000 16421334 1233 1233 1233 1233 0
634 20250221 095900 16421334 1233 1233 1233 1233 0
635 20250221 095800 16421334 1233 1233 1233 1233 0
636 20250221 095700 16421334 1233 1233 1233 1233 0
637 20250221 095600 16421334 1233 1233 1233 1233 0
638 20250221 095500 16421334 1233 1233 1233 1233 0
639 20250221 095400 16421334 1233 1233 1233 1233 2
640 20250221 095300 16418868 1233 1233 1233 1233 42
641 20250221 095200 16367082 1233 1233 1233 1233 0
642 20250221 095100 16367082 1233 1233 1233 1233 0
643 20250221 095000 16367082 1233 1233 1233 1233 0
644 20250221 094900 16367082 1233 1233 1233 1233 1
645 20250221 094800 16365849 1233 1233 1233 1233 0
646 20250221 094700 16365849 1233 1233 1233 1233 0
647 20250221 094600 16365849 1233 1232 1233 1232 35
648 20250221 094500 16322702 1232 1232 1232 1232 133
649 20250221 094400 16158846 1220 1232 1233 1220 575
650 20250221 094300 15456111 1232 1232 1232 1232 51
651 20250221 094200 15393279 1232 1232 1232 1232 50
652 20250221 094100 15331679 1220 1220 1220 1220 0
653 20250221 094000 15331679 1220 1220 1220 1220 0
654 20250221 093900 15331679 1220 1222 1222 1220 167
655 20250221 093800 15127837 1233 1233 1233 1233 0
656 20250221 093700 15127837 1233 1233 1233 1233 0
657 20250221 093600 15127837 1233 1233 1233 1233 0
658 20250221 093500 15127837 1233 1220 1233 1218 2348
659 20250221 093400 12260317 1233 1233 1233 1233 90
660 20250221 093300 12149347 1233 1233 1233 1233 0
661 20250221 093200 12149347 1233 1233 1233 1233 0
662 20250221 093100 12149347 1233 1233 1233 1233 0
663 20250221 093000 12149347 1233 1233 1233 1233 0
664 20250221 092900 12149347 1233 1233 1233 1233 0
665 20250221 092800 12149347 1233 1233 1233 1233 0
666 20250221 092700 12149347 1233 1233 1234 1233 1108
667 20250221 092600 10782199 1234 1234 1234 1234 0
668 20250221 092500 10782199 1234 1234 1234 1234 0
669 20250221 092400 10782199 1234 1234 1234 1234 0
670 20250221 092300 10782199 1234 1234 1234 1234 2
671 20250221 092200 10779731 1225 1225 1225 1225 0
672 20250221 092100 10779731 1225 1225 1225 1225 0
673 20250221 092000 10779731 1225 1225 1225 1225 1
674 20250221 091900 10778506 1225 1225 1225 1225 0
675 20250221 091800 10778506 1225 1225 1225 1225 0
676 20250221 091700 10778506 1225 1225 1225 1225 0
677 20250221 091600 10778506 1225 1225 1225 1225 0
678 20250221 091500 10778506 1225 1224 1225 1224 50
679 20250221 091400 10717266 1217 1218 1218 1217 1130
680 20250221 091300 9341174 1223 1223 1223 1223 30
681 20250221 091200 9304484 1223 1223 1223 1223 439
682 20250221 091100 8767587 1217 1217 1217 1217 0
683 20250221 091000 8767587 1217 1223 1223 1217 130
684 20250221 090900 8609338 1223 1223 1223 1223 0
685 20250221 090800 8609338 1223 1223 1223 1223 1
686 20250221 090700 8608115 1224 1224 1224 1224 0
687 20250221 090600 8608115 1224 1225 1225 1224 7
688 20250221 090500 8599541 1224 1224 1224 1224 15
689 20250221 090400 8581181 1224 1224 1224 1224 44
690 20250221 090300 8527325 1213 1213 1213 1213 60
691 20250221 090200 8454545 1213 1218 1219 1213 1518
692 20250221 090100 6605211 1218 1218 1218 1218 4
693 20250221 090000 6600339 1234 1205 1234 1205 5471