Update 2025-02-21 3736 candle_min
This commit is contained in:
693
143160/min/candle-20250221.csv
Normal file
693
143160/min/candle-20250221.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,203100,270906520,16220,16220,16220,16220,390
|
||||
20250221,203000,270906520,16220,16220,16220,16220,0
|
||||
20250221,202900,270906520,16220,16220,16220,16220,0
|
||||
20250221,202800,270906520,16220,16220,16220,16220,0
|
||||
20250221,202700,270906520,16220,16220,16220,16220,0
|
||||
20250221,202600,270906520,16220,16220,16220,16220,0
|
||||
20250221,202500,270906520,16220,16220,16220,16220,0
|
||||
20250221,202400,270906520,16220,16220,16220,16220,0
|
||||
20250221,202300,270906520,16220,16220,16220,16220,0
|
||||
20250221,202200,270906520,16220,16220,16220,16220,0
|
||||
20250221,202100,270906520,16220,16220,16220,16220,0
|
||||
20250221,202000,270906520,16220,16220,16220,16220,0
|
||||
20250221,201900,270906520,16220,16220,16220,16220,0
|
||||
20250221,201800,270906520,16220,16220,16220,16220,0
|
||||
20250221,201700,270906520,16220,16220,16220,16220,0
|
||||
20250221,201600,270906520,16220,16220,16220,16220,0
|
||||
20250221,201500,270906520,16220,16220,16220,16220,0
|
||||
20250221,201400,270906520,16220,16220,16220,16220,0
|
||||
20250221,201300,270906520,16220,16220,16220,16220,0
|
||||
20250221,201200,270906520,16220,16220,16220,16220,0
|
||||
20250221,201100,270906520,16220,16220,16220,16220,0
|
||||
20250221,201000,270906520,16220,16220,16220,16220,0
|
||||
20250221,200900,270906520,16220,16220,16220,16220,0
|
||||
20250221,200800,270906520,16220,16220,16220,16220,0
|
||||
20250221,200700,270906520,16220,16220,16220,16220,0
|
||||
20250221,200600,270906520,16220,16220,16220,16220,0
|
||||
20250221,200500,270906520,16220,16220,16220,16220,0
|
||||
20250221,200400,270906520,16220,16220,16220,16220,0
|
||||
20250221,200300,270906520,16220,16220,16220,16220,0
|
||||
20250221,200200,270906520,16220,16220,16220,16220,0
|
||||
20250221,200100,270906520,16220,16220,16220,16220,390
|
||||
20250221,200000,270906520,16220,16220,16220,16220,0
|
||||
20250221,195900,270906520,16220,16220,16220,16220,0
|
||||
20250221,195800,270906520,16220,16220,16220,16220,0
|
||||
20250221,195700,270906520,16220,16220,16220,16220,0
|
||||
20250221,195600,270906520,16220,16220,16220,16220,0
|
||||
20250221,195500,270906520,16220,16220,16220,16220,0
|
||||
20250221,195400,270906520,16220,16220,16220,16220,0
|
||||
20250221,195300,270906520,16220,16220,16220,16220,0
|
||||
20250221,195200,270906520,16220,16220,16220,16220,0
|
||||
20250221,195100,270906520,16220,16220,16220,16220,0
|
||||
20250221,195000,270906520,16220,16220,16220,16220,0
|
||||
20250221,194900,270906520,16220,16220,16220,16220,0
|
||||
20250221,194800,270906520,16220,16220,16220,16220,0
|
||||
20250221,194700,270906520,16220,16220,16220,16220,0
|
||||
20250221,194600,270906520,16220,16220,16220,16220,0
|
||||
20250221,194500,270906520,16220,16220,16220,16220,0
|
||||
20250221,194400,270906520,16220,16220,16220,16220,0
|
||||
20250221,194300,270906520,16220,16220,16220,16220,0
|
||||
20250221,194200,270906520,16220,16220,16220,16220,0
|
||||
20250221,194100,270906520,16220,16220,16220,16220,0
|
||||
20250221,194000,270906520,16220,16220,16220,16220,0
|
||||
20250221,193900,270906520,16220,16220,16220,16220,0
|
||||
20250221,193800,270906520,16220,16220,16220,16220,0
|
||||
20250221,193700,270906520,16220,16220,16220,16220,0
|
||||
20250221,193600,270906520,16220,16220,16220,16220,0
|
||||
20250221,193500,270906520,16220,16220,16220,16220,0
|
||||
20250221,193400,270906520,16220,16220,16220,16220,0
|
||||
20250221,193300,270906520,16220,16220,16220,16220,0
|
||||
20250221,193200,270906520,16220,16220,16220,16220,0
|
||||
20250221,193100,270906520,16220,16220,16220,16220,390
|
||||
20250221,193000,270906520,16220,16220,16220,16220,0
|
||||
20250221,192900,270906520,16220,16220,16220,16220,0
|
||||
20250221,192800,270906520,16220,16220,16220,16220,0
|
||||
20250221,192700,270906520,16220,16220,16220,16220,0
|
||||
20250221,192600,270906520,16220,16220,16220,16220,0
|
||||
20250221,192500,270906520,16220,16220,16220,16220,0
|
||||
20250221,192400,270906520,16220,16220,16220,16220,0
|
||||
20250221,192300,270906520,16220,16220,16220,16220,0
|
||||
20250221,192200,270906520,16220,16220,16220,16220,0
|
||||
20250221,192100,270906520,16220,16220,16220,16220,0
|
||||
20250221,192000,270906520,16220,16220,16220,16220,0
|
||||
20250221,191900,270906520,16220,16220,16220,16220,0
|
||||
20250221,191800,270906520,16220,16220,16220,16220,0
|
||||
20250221,191700,270906520,16220,16220,16220,16220,0
|
||||
20250221,191600,270906520,16220,16220,16220,16220,0
|
||||
20250221,191500,270906520,16220,16220,16220,16220,0
|
||||
20250221,191400,270906520,16220,16220,16220,16220,0
|
||||
20250221,191300,270906520,16220,16220,16220,16220,0
|
||||
20250221,191200,270906520,16220,16220,16220,16220,0
|
||||
20250221,191100,270906520,16220,16220,16220,16220,0
|
||||
20250221,191000,270906520,16220,16220,16220,16220,0
|
||||
20250221,190900,270906520,16220,16220,16220,16220,0
|
||||
20250221,190800,270906520,16220,16220,16220,16220,0
|
||||
20250221,190700,270906520,16220,16220,16220,16220,0
|
||||
20250221,190600,270906520,16220,16220,16220,16220,0
|
||||
20250221,190500,270906520,16220,16220,16220,16220,0
|
||||
20250221,190400,270906520,16220,16220,16220,16220,0
|
||||
20250221,190300,270906520,16220,16220,16220,16220,0
|
||||
20250221,190200,270906520,16220,16220,16220,16220,0
|
||||
20250221,190100,270906520,16220,16220,16220,16220,390
|
||||
20250221,190000,270906520,16220,16220,16220,16220,0
|
||||
20250221,185900,270906520,16220,16220,16220,16220,0
|
||||
20250221,185800,270906520,16220,16220,16220,16220,0
|
||||
20250221,185700,270906520,16220,16220,16220,16220,0
|
||||
20250221,185600,270906520,16220,16220,16220,16220,0
|
||||
20250221,185500,270906520,16220,16220,16220,16220,0
|
||||
20250221,185400,270906520,16220,16220,16220,16220,0
|
||||
20250221,185300,270906520,16220,16220,16220,16220,0
|
||||
20250221,185200,270906520,16220,16220,16220,16220,0
|
||||
20250221,185100,270906520,16220,16220,16220,16220,0
|
||||
20250221,185000,270906520,16220,16220,16220,16220,0
|
||||
20250221,184900,270906520,16220,16220,16220,16220,0
|
||||
20250221,184800,270906520,16220,16220,16220,16220,0
|
||||
20250221,184700,270906520,16220,16220,16220,16220,0
|
||||
20250221,184600,270906520,16220,16220,16220,16220,0
|
||||
20250221,184500,270906520,16220,16220,16220,16220,0
|
||||
20250221,184400,270906520,16220,16220,16220,16220,0
|
||||
20250221,184300,270906520,16220,16220,16220,16220,0
|
||||
20250221,184200,270906520,16220,16220,16220,16220,0
|
||||
20250221,184100,270906520,16220,16220,16220,16220,0
|
||||
20250221,184000,270906520,16220,16220,16220,16220,0
|
||||
20250221,183900,270906520,16220,16220,16220,16220,0
|
||||
20250221,183800,270906520,16220,16220,16220,16220,0
|
||||
20250221,183700,270906520,16220,16220,16220,16220,0
|
||||
20250221,183600,270906520,16220,16220,16220,16220,0
|
||||
20250221,183500,270906520,16220,16220,16220,16220,0
|
||||
20250221,183400,270906520,16220,16220,16220,16220,0
|
||||
20250221,183300,270906520,16220,16220,16220,16220,0
|
||||
20250221,183200,270906520,16220,16220,16220,16220,0
|
||||
20250221,183100,270906520,16220,16220,16220,16220,390
|
||||
20250221,183000,270906520,16220,16220,16220,16220,0
|
||||
20250221,182900,270906520,16220,16220,16220,16220,0
|
||||
20250221,182800,270906520,16220,16220,16220,16220,0
|
||||
20250221,182700,270906520,16220,16220,16220,16220,0
|
||||
20250221,182600,270906520,16220,16220,16220,16220,0
|
||||
20250221,182500,270906520,16220,16220,16220,16220,0
|
||||
20250221,182400,270906520,16220,16220,16220,16220,0
|
||||
20250221,182300,270906520,16220,16220,16220,16220,0
|
||||
20250221,182200,270906520,16220,16220,16220,16220,0
|
||||
20250221,182100,270906520,16220,16220,16220,16220,0
|
||||
20250221,182000,270906520,16220,16220,16220,16220,0
|
||||
20250221,181900,270906520,16220,16220,16220,16220,0
|
||||
20250221,181800,270906520,16220,16220,16220,16220,0
|
||||
20250221,181700,270906520,16220,16220,16220,16220,0
|
||||
20250221,181600,270906520,16220,16220,16220,16220,0
|
||||
20250221,181500,270906520,16220,16220,16220,16220,0
|
||||
20250221,181400,270906520,16220,16220,16220,16220,0
|
||||
20250221,181300,270906520,16220,16220,16220,16220,0
|
||||
20250221,181200,270906520,16220,16220,16220,16220,0
|
||||
20250221,181100,270906520,16220,16220,16220,16220,0
|
||||
20250221,181000,270906520,16220,16220,16220,16220,0
|
||||
20250221,180900,270906520,16220,16220,16220,16220,0
|
||||
20250221,180800,270906520,16220,16220,16220,16220,0
|
||||
20250221,180700,270906520,16220,16220,16220,16220,0
|
||||
20250221,180600,270906520,16220,16220,16220,16220,0
|
||||
20250221,180500,270906520,16220,16220,16220,16220,0
|
||||
20250221,180400,270906520,16220,16220,16220,16220,0
|
||||
20250221,180300,270906520,16220,16220,16220,16220,0
|
||||
20250221,180200,270906520,16220,16220,16220,16220,0
|
||||
20250221,180100,270906520,16220,16220,16220,16220,390
|
||||
20250221,180000,270906520,16220,16220,16220,16220,0
|
||||
20250221,175900,270906520,16220,16220,16220,16220,0
|
||||
20250221,175800,270906520,16220,16220,16220,16220,0
|
||||
20250221,175700,270906520,16220,16220,16220,16220,0
|
||||
20250221,175600,270906520,16220,16220,16220,16220,0
|
||||
20250221,175500,270906520,16220,16220,16220,16220,0
|
||||
20250221,175400,270906520,16220,16220,16220,16220,0
|
||||
20250221,175300,270906520,16220,16220,16220,16220,0
|
||||
20250221,175200,270906520,16220,16220,16220,16220,0
|
||||
20250221,175100,270906520,16220,16220,16220,16220,0
|
||||
20250221,175000,270906520,16220,16220,16220,16220,0
|
||||
20250221,174900,270906520,16220,16220,16220,16220,0
|
||||
20250221,174800,270906520,16220,16220,16220,16220,0
|
||||
20250221,174700,270906520,16220,16220,16220,16220,0
|
||||
20250221,174600,270906520,16220,16220,16220,16220,0
|
||||
20250221,174500,270906520,16220,16220,16220,16220,0
|
||||
20250221,174400,270906520,16220,16220,16220,16220,0
|
||||
20250221,174300,270906520,16220,16220,16220,16220,0
|
||||
20250221,174200,270906520,16220,16220,16220,16220,0
|
||||
20250221,174100,270906520,16220,16220,16220,16220,0
|
||||
20250221,174000,270906520,16220,16220,16220,16220,0
|
||||
20250221,173900,270906520,16220,16220,16220,16220,0
|
||||
20250221,173800,270906520,16220,16220,16220,16220,0
|
||||
20250221,173700,270906520,16220,16220,16220,16220,0
|
||||
20250221,173600,270906520,16220,16220,16220,16220,0
|
||||
20250221,173500,270906520,16220,16220,16220,16220,0
|
||||
20250221,173400,270906520,16220,16220,16220,16220,0
|
||||
20250221,173300,270906520,16220,16220,16220,16220,0
|
||||
20250221,173200,270906520,16220,16220,16220,16220,0
|
||||
20250221,173100,270906520,16220,16220,16220,16220,390
|
||||
20250221,173000,270906520,16220,16220,16220,16220,0
|
||||
20250221,172900,270906520,16220,16220,16220,16220,0
|
||||
20250221,172800,270906520,16220,16220,16220,16220,0
|
||||
20250221,172700,270906520,16220,16220,16220,16220,0
|
||||
20250221,172600,270906520,16220,16220,16220,16220,0
|
||||
20250221,172500,270906520,16220,16220,16220,16220,0
|
||||
20250221,172400,270906520,16220,16220,16220,16220,0
|
||||
20250221,172300,270906520,16220,16220,16220,16220,0
|
||||
20250221,172200,270906520,16220,16220,16220,16220,0
|
||||
20250221,172100,270906520,16220,16220,16220,16220,0
|
||||
20250221,172000,270906520,16220,16220,16220,16220,0
|
||||
20250221,171900,270906520,16220,16220,16220,16220,0
|
||||
20250221,171800,270906520,16220,16220,16220,16220,0
|
||||
20250221,171700,270906520,16220,16220,16220,16220,0
|
||||
20250221,171600,270906520,16220,16220,16220,16220,0
|
||||
20250221,171500,270906520,16220,16220,16220,16220,0
|
||||
20250221,171400,270906520,16220,16220,16220,16220,0
|
||||
20250221,171300,270906520,16220,16220,16220,16220,0
|
||||
20250221,171200,270906520,16220,16220,16220,16220,0
|
||||
20250221,171100,270906520,16220,16220,16220,16220,0
|
||||
20250221,171000,270906520,16220,16220,16220,16220,0
|
||||
20250221,170900,270906520,16220,16220,16220,16220,0
|
||||
20250221,170800,270906520,16220,16220,16220,16220,0
|
||||
20250221,170700,270906520,16220,16220,16220,16220,0
|
||||
20250221,170600,270906520,16220,16220,16220,16220,0
|
||||
20250221,170500,270906520,16220,16220,16220,16220,0
|
||||
20250221,170400,270906520,16220,16220,16220,16220,0
|
||||
20250221,170300,270906520,16220,16220,16220,16220,0
|
||||
20250221,170200,270906520,16220,16220,16220,16220,0
|
||||
20250221,170100,270906520,16220,16220,16220,16220,390
|
||||
20250221,170000,270906520,16220,16220,16220,16220,0
|
||||
20250221,165900,270906520,16220,16220,16220,16220,0
|
||||
20250221,165800,270906520,16220,16220,16220,16220,0
|
||||
20250221,165700,270906520,16220,16220,16220,16220,0
|
||||
20250221,165600,270906520,16220,16220,16220,16220,0
|
||||
20250221,165500,270906520,16220,16220,16220,16220,0
|
||||
20250221,165400,270906520,16220,16220,16220,16220,0
|
||||
20250221,165300,270906520,16220,16220,16220,16220,0
|
||||
20250221,165200,270906520,16220,16220,16220,16220,0
|
||||
20250221,165100,270906520,16220,16220,16220,16220,0
|
||||
20250221,165000,270906520,16220,16220,16220,16220,0
|
||||
20250221,164900,270906520,16220,16220,16220,16220,0
|
||||
20250221,164800,270906520,16220,16220,16220,16220,0
|
||||
20250221,164700,270906520,16220,16220,16220,16220,0
|
||||
20250221,164600,270906520,16220,16220,16220,16220,0
|
||||
20250221,164500,270906520,16220,16220,16220,16220,0
|
||||
20250221,164400,270906520,16220,16220,16220,16220,0
|
||||
20250221,164300,270906520,16220,16220,16220,16220,0
|
||||
20250221,164200,270906520,16220,16220,16220,16220,0
|
||||
20250221,164100,270906520,16220,16220,16220,16220,0
|
||||
20250221,164000,270906520,16220,16220,16220,16220,0
|
||||
20250221,163900,270906520,16220,16220,16220,16220,0
|
||||
20250221,163800,270906520,16220,16220,16220,16220,0
|
||||
20250221,163700,270906520,16220,16220,16220,16220,0
|
||||
20250221,163600,270906520,16220,16220,16220,16220,0
|
||||
20250221,163500,270906520,16220,16220,16220,16220,0
|
||||
20250221,163400,270906520,16220,16220,16220,16220,0
|
||||
20250221,163300,270906520,16220,16220,16220,16220,0
|
||||
20250221,163200,270906520,16220,16220,16220,16220,0
|
||||
20250221,163100,270906520,16220,16220,16220,16220,390
|
||||
20250221,163000,270906520,16220,16220,16220,16220,0
|
||||
20250221,162900,270906520,16220,16220,16220,16220,0
|
||||
20250221,162800,270906520,16220,16220,16220,16220,0
|
||||
20250221,162700,270906520,16220,16220,16220,16220,0
|
||||
20250221,162600,270906520,16220,16220,16220,16220,0
|
||||
20250221,162500,270906520,16220,16220,16220,16220,0
|
||||
20250221,162400,270906520,16220,16220,16220,16220,0
|
||||
20250221,162300,270906520,16220,16220,16220,16220,0
|
||||
20250221,162200,270906520,16220,16220,16220,16220,0
|
||||
20250221,162100,270906520,16220,16220,16220,16220,0
|
||||
20250221,162000,270906520,16220,16220,16220,16220,0
|
||||
20250221,161900,270906520,16220,16220,16220,16220,0
|
||||
20250221,161800,270906520,16220,16220,16220,16220,0
|
||||
20250221,161700,270906520,16220,16220,16220,16220,0
|
||||
20250221,161600,270906520,16220,16220,16220,16220,0
|
||||
20250221,161500,270906520,16220,16220,16220,16220,0
|
||||
20250221,161400,270906520,16220,16220,16220,16220,0
|
||||
20250221,161300,270906520,16220,16220,16220,16220,0
|
||||
20250221,161200,270906520,16220,16220,16220,16220,0
|
||||
20250221,161100,270906520,16220,16220,16220,16220,0
|
||||
20250221,161000,270906520,16220,16220,16220,16220,0
|
||||
20250221,160900,270906520,16220,16220,16220,16220,0
|
||||
20250221,160800,270906520,16220,16220,16220,16220,0
|
||||
20250221,160700,270906520,16220,16220,16220,16220,0
|
||||
20250221,160600,270906520,16220,16220,16220,16220,0
|
||||
20250221,160500,270906520,16220,16220,16220,16220,0
|
||||
20250221,160400,270906520,16220,16220,16220,16220,0
|
||||
20250221,160300,270906520,16220,16220,16220,16220,0
|
||||
20250221,160200,270906520,16220,16220,16220,16220,0
|
||||
20250221,160100,270906520,16220,16220,16220,16220,390
|
||||
20250221,160000,270906520,16220,16220,16220,16220,0
|
||||
20250221,155900,270906520,16220,16220,16220,16220,0
|
||||
20250221,155800,270906520,16220,16220,16220,16220,0
|
||||
20250221,155700,270906520,16220,16220,16220,16220,0
|
||||
20250221,155600,270906520,16220,16220,16220,16220,0
|
||||
20250221,155500,270906520,16220,16220,16220,16220,0
|
||||
20250221,155400,270906520,16220,16220,16220,16220,0
|
||||
20250221,155300,270906520,16220,16220,16220,16220,0
|
||||
20250221,155200,270906520,16220,16220,16220,16220,0
|
||||
20250221,155100,270906520,16220,16220,16220,16220,0
|
||||
20250221,155000,270906520,16220,16220,16220,16220,0
|
||||
20250221,154900,270906520,16220,16220,16220,16220,0
|
||||
20250221,154800,270906520,16220,16220,16220,16220,0
|
||||
20250221,154700,270906520,16220,16220,16220,16220,0
|
||||
20250221,154600,270906520,16220,16220,16220,16220,0
|
||||
20250221,154500,270906520,16220,16220,16220,16220,0
|
||||
20250221,154400,270906520,16220,16220,16220,16220,0
|
||||
20250221,154300,270906520,16220,16220,16220,16220,0
|
||||
20250221,154200,270906520,16220,16220,16220,16220,0
|
||||
20250221,154100,270906520,16220,16220,16220,16220,0
|
||||
20250221,154000,270906520,16220,16220,16220,16220,0
|
||||
20250221,153900,270906520,16220,16220,16220,16220,0
|
||||
20250221,153800,270906520,16220,16220,16220,16220,0
|
||||
20250221,153700,270906520,16220,16220,16220,16220,0
|
||||
20250221,153600,270906520,16220,16220,16220,16220,0
|
||||
20250221,153500,270906520,16220,16220,16220,16220,0
|
||||
20250221,153400,270906520,16220,16220,16220,16220,0
|
||||
20250221,153300,270906520,16220,16220,16220,16220,0
|
||||
20250221,153200,270906520,16220,16220,16220,16220,0
|
||||
20250221,153100,270906520,16220,16220,16220,16220,390
|
||||
20250221,153000,270906520,16220,16220,16220,16220,390
|
||||
20250221,152900,264580720,16150,16150,16150,16150,0
|
||||
20250221,152800,264580720,16150,16150,16150,16150,0
|
||||
20250221,152700,264580720,16150,16150,16150,16150,0
|
||||
20250221,152600,264580720,16150,16150,16150,16150,0
|
||||
20250221,152500,264580720,16150,16150,16150,16150,0
|
||||
20250221,152400,264580720,16150,16150,16150,16150,0
|
||||
20250221,152300,264580720,16150,16150,16150,16150,0
|
||||
20250221,152200,264580720,16150,16150,16150,16150,0
|
||||
20250221,152100,264580720,16150,16150,16150,16150,0
|
||||
20250221,152000,264580720,16150,16150,16150,16150,0
|
||||
20250221,151900,264580720,16150,16110,16150,16100,586
|
||||
20250221,151800,255126840,16150,16150,16150,16150,0
|
||||
20250221,151700,255126840,16150,16140,16150,16140,15
|
||||
20250221,151600,254884690,16140,16130,16140,16130,308
|
||||
20250221,151500,249914030,16100,16110,16110,16090,58
|
||||
20250221,151400,248980390,16130,16130,16130,16130,0
|
||||
20250221,151300,248980390,16130,16130,16130,16130,0
|
||||
20250221,151200,248980390,16130,16130,16130,16130,0
|
||||
20250221,151100,248980390,16130,16100,16130,16100,21
|
||||
20250221,151000,248642130,16130,16120,16130,16120,2
|
||||
20250221,150900,248609880,16100,16110,16110,16100,238
|
||||
20250221,150800,244778030,16110,16110,16110,16110,0
|
||||
20250221,150700,244778030,16110,16110,16110,16110,0
|
||||
20250221,150600,244778030,16110,16110,16110,16110,1
|
||||
20250221,150500,244761920,16110,16110,16110,16110,0
|
||||
20250221,150400,244761920,16110,16110,16110,16110,0
|
||||
20250221,150300,244761920,16110,16110,16110,16110,0
|
||||
20250221,150200,244761920,16110,16110,16110,16110,0
|
||||
20250221,150100,244761920,16110,16110,16110,16110,1
|
||||
20250221,150000,244745810,16110,16110,16110,16110,0
|
||||
20250221,145900,244745810,16110,16110,16110,16110,1
|
||||
20250221,145800,244729700,16140,16140,16140,16140,0
|
||||
20250221,145700,244729700,16140,16140,16140,16140,0
|
||||
20250221,145600,244729700,16140,16140,16140,16140,0
|
||||
20250221,145500,244729700,16140,16140,16140,16140,0
|
||||
20250221,145400,244729700,16140,16130,16140,16130,8
|
||||
20250221,145300,244600590,16110,16110,16110,16110,1
|
||||
20250221,145200,244584480,16110,16110,16110,16110,0
|
||||
20250221,145100,244584480,16110,16110,16110,16110,0
|
||||
20250221,145000,244584480,16110,16110,16110,16110,0
|
||||
20250221,144900,244584480,16110,16110,16110,16110,1
|
||||
20250221,144800,244568370,16110,16110,16110,16110,0
|
||||
20250221,144700,244568370,16110,16110,16110,16110,0
|
||||
20250221,144600,244568370,16110,16110,16110,16110,0
|
||||
20250221,144500,244568370,16110,16130,16140,16110,3
|
||||
20250221,144400,244519990,16110,16110,16110,16110,0
|
||||
20250221,144300,244519990,16110,16110,16110,16110,0
|
||||
20250221,144200,244519990,16110,16110,16110,16110,0
|
||||
20250221,144100,244519990,16110,16110,16110,16110,1
|
||||
20250221,144000,244503880,16110,16110,16110,16110,0
|
||||
20250221,143900,244503880,16110,16110,16110,16110,0
|
||||
20250221,143800,244503880,16110,16110,16110,16110,0
|
||||
20250221,143700,244503880,16110,16110,16110,16110,0
|
||||
20250221,143600,244503880,16110,16110,16110,16110,1
|
||||
20250221,143500,244487770,16110,16110,16110,16110,0
|
||||
20250221,143400,244487770,16110,16110,16110,16110,0
|
||||
20250221,143300,244487770,16110,16110,16110,16110,1
|
||||
20250221,143200,244471660,16120,16120,16120,16120,0
|
||||
20250221,143100,244471660,16120,16120,16120,16120,0
|
||||
20250221,143000,244471660,16120,16120,16120,16120,0
|
||||
20250221,142900,244471660,16120,16120,16120,16120,0
|
||||
20250221,142800,244471660,16120,16110,16120,16100,81
|
||||
20250221,142700,243166260,16110,16110,16110,16110,0
|
||||
20250221,142600,243166260,16110,16110,16110,16110,0
|
||||
20250221,142500,243166260,16110,16110,16110,16110,0
|
||||
20250221,142400,243166260,16110,16110,16110,16110,0
|
||||
20250221,142300,243166260,16110,16110,16110,16110,1
|
||||
20250221,142200,243150150,16110,16110,16110,16110,0
|
||||
20250221,142100,243150150,16110,16110,16110,16110,0
|
||||
20250221,142000,243150150,16110,16110,16110,16110,0
|
||||
20250221,141900,243150150,16110,16110,16110,16110,1
|
||||
20250221,141800,243134040,16110,16110,16110,16110,0
|
||||
20250221,141700,243134040,16110,16110,16110,16110,0
|
||||
20250221,141600,243134040,16110,16110,16110,16110,0
|
||||
20250221,141500,243134040,16110,16110,16110,16110,1
|
||||
20250221,141400,243117930,16110,16110,16110,16110,0
|
||||
20250221,141300,243117930,16110,16110,16110,16110,1
|
||||
20250221,141200,243101820,16110,16110,16110,16110,1
|
||||
20250221,141100,243085710,16120,16120,16120,16120,0
|
||||
20250221,141000,243085710,16120,16120,16120,16120,2
|
||||
20250221,140900,243053470,16120,16120,16120,16120,0
|
||||
20250221,140800,243053470,16120,16120,16120,16120,21
|
||||
20250221,140700,242714950,16120,16120,16120,16120,1
|
||||
20250221,140600,242698830,16120,16120,16120,16120,1
|
||||
20250221,140500,242682710,16120,16120,16120,16120,0
|
||||
20250221,140400,242682710,16120,16120,16120,16120,0
|
||||
20250221,140300,242682710,16120,16120,16120,16120,1
|
||||
20250221,140200,242666590,16120,16120,16120,16120,2
|
||||
20250221,140100,242634350,16120,16120,16120,16120,1
|
||||
20250221,140000,242618230,16120,16120,16120,16120,0
|
||||
20250221,135900,242618230,16120,16120,16120,16120,1
|
||||
20250221,135800,242602110,16130,16130,16130,16130,1
|
||||
20250221,135700,242585980,16120,16120,16120,16120,2
|
||||
20250221,135600,242553740,16120,16120,16120,16120,0
|
||||
20250221,135500,242553740,16120,16120,16120,16120,1
|
||||
20250221,135400,242537620,16120,16120,16140,16120,3
|
||||
20250221,135300,242489240,16120,16120,16120,16120,0
|
||||
20250221,135200,242489240,16120,16120,16120,16120,2
|
||||
20250221,135100,242457000,16120,16120,16120,16120,0
|
||||
20250221,135000,242457000,16120,16120,16120,16120,1
|
||||
20250221,134900,242440880,16140,16120,16140,16120,2
|
||||
20250221,134800,242408620,16110,16110,16110,16110,0
|
||||
20250221,134700,242408620,16110,16110,16110,16110,2
|
||||
20250221,134600,242376400,16140,16120,16140,16120,2
|
||||
20250221,134500,242344140,16110,16110,16110,16110,2
|
||||
20250221,134400,242311920,16110,16110,16110,16110,0
|
||||
20250221,134300,242311920,16110,16110,16110,16110,1
|
||||
20250221,134200,242295810,16110,16110,16110,16110,1
|
||||
20250221,134100,242279700,16110,16110,16110,16110,0
|
||||
20250221,134000,242279700,16110,16110,16110,16110,1
|
||||
20250221,133900,242263590,16120,16120,16120,16120,0
|
||||
20250221,133800,242263590,16120,16120,16120,16120,0
|
||||
20250221,133700,242263590,16120,16120,16120,16120,0
|
||||
20250221,133600,242263590,16120,16120,16120,16120,0
|
||||
20250221,133500,242263590,16120,16120,16120,16120,0
|
||||
20250221,133400,242263590,16120,16120,16120,16120,0
|
||||
20250221,133300,242263590,16120,16120,16120,16120,0
|
||||
20250221,133200,242263590,16120,16120,16120,16120,0
|
||||
20250221,133100,242263590,16120,16120,16120,16120,1
|
||||
20250221,133000,242247470,16140,16140,16140,16140,0
|
||||
20250221,132900,242247470,16140,16130,16140,16130,4
|
||||
20250221,132800,242182940,16140,16120,16140,16120,3
|
||||
20250221,132700,242134550,16110,16120,16120,16110,18
|
||||
20250221,132600,241844400,16120,16120,16120,16120,0
|
||||
20250221,132500,241844400,16120,16110,16120,16110,14
|
||||
20250221,132400,241618770,16110,16110,16110,16110,20
|
||||
20250221,132300,241296570,16110,16100,16110,16100,22
|
||||
20250221,132200,240942360,16100,16100,16100,16100,0
|
||||
20250221,132100,240942360,16100,16100,16100,16100,21
|
||||
20250221,132000,240604260,16100,16100,16100,16100,1
|
||||
20250221,131900,240588160,16100,16100,16100,16100,1
|
||||
20250221,131800,240572060,16090,16090,16090,16090,1
|
||||
20250221,131700,240555970,16100,16100,16100,16100,0
|
||||
20250221,131600,240555970,16100,16100,16100,16100,1
|
||||
20250221,131500,240539870,16110,16110,16110,16110,0
|
||||
20250221,131400,240539870,16110,16110,16110,16110,0
|
||||
20250221,131300,240539870,16110,16110,16110,16110,0
|
||||
20250221,131200,240539870,16110,16110,16110,16110,0
|
||||
20250221,131100,240539870,16110,16110,16110,16110,0
|
||||
20250221,131000,240539870,16110,16090,16110,16090,700
|
||||
20250221,130900,229262890,16100,16100,16100,16100,0
|
||||
20250221,130800,229262890,16100,16100,16100,16100,0
|
||||
20250221,130700,229262890,16100,16100,16100,16100,0
|
||||
20250221,130600,229262890,16100,16100,16100,16100,0
|
||||
20250221,130500,229262890,16100,16080,16100,16080,71
|
||||
20250221,130400,228119810,16080,16080,16080,16080,0
|
||||
20250221,130300,228119810,16080,16080,16080,16080,0
|
||||
20250221,130200,228119810,16080,16080,16080,16080,1
|
||||
20250221,130100,228103730,16080,16080,16080,16080,0
|
||||
20250221,130000,228103730,16080,16080,16080,16080,0
|
||||
20250221,125900,228103730,16080,16080,16080,16080,0
|
||||
20250221,125800,228103730,16080,16080,16080,16080,1
|
||||
20250221,125700,228087650,16080,16080,16080,16080,120
|
||||
20250221,125600,226158050,16080,16080,16080,16080,1
|
||||
20250221,125500,226141970,16080,16080,16080,16080,0
|
||||
20250221,125400,226141970,16080,16080,16080,16080,0
|
||||
20250221,125300,226141970,16080,16080,16080,16080,49
|
||||
20250221,125200,225354050,16080,16080,16080,16080,0
|
||||
20250221,125100,225354050,16080,16080,16080,16080,0
|
||||
20250221,125000,225354050,16080,16080,16080,16080,0
|
||||
20250221,124900,225354050,16080,16080,16080,16080,1
|
||||
20250221,124800,225337970,16080,16080,16080,16080,11
|
||||
20250221,124700,225161090,16070,16070,16070,16070,0
|
||||
20250221,124600,225161090,16070,16070,16070,16070,0
|
||||
20250221,124500,225161090,16070,16070,16070,16070,68
|
||||
20250221,124400,224068330,16060,16060,16060,16060,1
|
||||
20250221,124300,224052270,16070,16070,16070,16070,10
|
||||
20250221,124200,223891570,16070,16070,16070,16070,0
|
||||
20250221,124100,223891570,16070,16070,16070,16070,0
|
||||
20250221,124000,223891570,16070,16070,16070,16070,126
|
||||
20250221,123900,221866750,16070,16070,16070,16070,1
|
||||
20250221,123800,221850680,16070,16070,16070,16070,0
|
||||
20250221,123700,221850680,16070,16070,16070,16070,0
|
||||
20250221,123600,221850680,16070,16070,16070,16070,0
|
||||
20250221,123500,221850680,16070,16070,16070,16070,0
|
||||
20250221,123400,221850680,16070,16080,16080,16070,4
|
||||
20250221,123300,221786390,16090,16090,16090,16090,0
|
||||
20250221,123200,221786390,16090,16090,16090,16090,2
|
||||
20250221,123100,221754210,16090,16090,16090,16090,1
|
||||
20250221,123000,221738120,16080,16080,16080,16080,0
|
||||
20250221,122900,221738120,16080,16080,16080,16080,1
|
||||
20250221,122800,221722040,16080,16080,16080,16080,0
|
||||
20250221,122700,221722040,16080,16080,16080,16080,0
|
||||
20250221,122600,221722040,16080,16080,16080,16080,0
|
||||
20250221,122500,221722040,16080,16080,16080,16080,0
|
||||
20250221,122400,221722040,16080,16080,16080,16080,1
|
||||
20250221,122300,221705960,16080,16080,16080,16080,0
|
||||
20250221,122200,221705960,16080,16080,16080,16080,0
|
||||
20250221,122100,221705960,16080,16080,16080,16080,0
|
||||
20250221,122000,221705960,16080,16080,16080,16080,1
|
||||
20250221,121900,221689880,16080,16080,16080,16080,0
|
||||
20250221,121800,221689880,16080,16080,16080,16080,1
|
||||
20250221,121700,221673800,16070,16070,16070,16070,0
|
||||
20250221,121600,221673800,16070,16070,16070,16070,0
|
||||
20250221,121500,221673800,16070,16070,16070,16070,0
|
||||
20250221,121400,221673800,16070,16070,16070,16070,0
|
||||
20250221,121300,221673800,16070,16070,16070,16070,0
|
||||
20250221,121200,221673800,16070,16070,16070,16070,1
|
||||
20250221,121100,221657730,16080,16080,16080,16080,1
|
||||
20250221,121000,221641650,16080,16080,16080,16080,0
|
||||
20250221,120900,221641650,16080,16080,16080,16080,0
|
||||
20250221,120800,221641650,16080,16080,16080,16080,0
|
||||
20250221,120700,221641650,16080,16080,16080,16080,0
|
||||
20250221,120600,221641650,16080,16080,16080,16080,1
|
||||
20250221,120500,221625570,16080,16080,16080,16080,0
|
||||
20250221,120400,221625570,16080,16080,16080,16080,0
|
||||
20250221,120300,221625570,16080,16080,16080,16080,0
|
||||
20250221,120200,221625570,16080,16080,16080,16080,0
|
||||
20250221,120100,221625570,16080,16080,16080,16080,1
|
||||
20250221,120000,221609490,16110,16110,16110,16110,0
|
||||
20250221,115900,221609490,16110,16100,16110,16100,2
|
||||
20250221,115800,221577280,16080,16080,16080,16080,1
|
||||
20250221,115700,221561200,16110,16110,16110,16110,0
|
||||
20250221,115600,221561200,16110,16090,16110,16090,136
|
||||
20250221,115500,219372940,16070,16070,16070,16070,1
|
||||
20250221,115400,219356870,16070,16070,16070,16070,0
|
||||
20250221,115300,219356870,16070,16070,16070,16070,1
|
||||
20250221,115200,219340800,16070,16070,16070,16070,0
|
||||
20250221,115100,219340800,16070,16070,16070,16070,0
|
||||
20250221,115000,219340800,16070,16070,16070,16070,90
|
||||
20250221,114900,217894500,16080,16080,16080,16080,0
|
||||
20250221,114800,217894500,16080,16080,16080,16080,108
|
||||
20250221,114700,216157860,16080,16080,16080,16080,0
|
||||
20250221,114600,216157860,16080,16080,16080,16080,0
|
||||
20250221,114500,216157860,16080,16080,16080,16080,0
|
||||
20250221,114400,216157860,16080,16080,16080,16080,1
|
||||
20250221,114300,216141780,16080,16080,16080,16080,0
|
||||
20250221,114200,216141780,16080,16080,16080,16080,0
|
||||
20250221,114100,216141780,16080,16080,16080,16080,0
|
||||
20250221,114000,216141780,16080,16080,16080,16080,1
|
||||
20250221,113900,216125700,16080,16080,16080,16080,0
|
||||
20250221,113800,216125700,16080,16080,16080,16080,1
|
||||
20250221,113700,216109620,16080,16080,16080,16080,0
|
||||
20250221,113600,216109620,16080,16080,16080,16080,0
|
||||
20250221,113500,216109620,16080,16080,16080,16080,1
|
||||
20250221,113400,216093540,16080,16080,16080,16080,0
|
||||
20250221,113300,216093540,16080,16080,16080,16080,0
|
||||
20250221,113200,216093540,16080,16080,16080,16080,1
|
||||
20250221,113100,216077460,16090,16090,16090,16090,0
|
||||
20250221,113000,216077460,16090,16090,16090,16090,0
|
||||
20250221,112900,216077460,16090,16090,16090,16090,0
|
||||
20250221,112800,216077460,16090,16090,16090,16090,0
|
||||
20250221,112700,216077460,16090,16090,16090,16090,2
|
||||
20250221,112600,216045280,16100,16100,16100,16100,0
|
||||
20250221,112500,216045280,16100,16140,16140,16100,212
|
||||
20250221,112400,212629360,16140,16140,16140,16140,0
|
||||
20250221,112300,212629360,16140,16140,16140,16140,0
|
||||
20250221,112200,212629360,16140,16140,16140,16140,1
|
||||
20250221,112100,212613220,16140,16140,16140,16140,0
|
||||
20250221,112000,212613220,16140,16140,16140,16140,0
|
||||
20250221,111900,212613220,16140,16140,16140,16140,1
|
||||
20250221,111800,212597080,16140,16140,16140,16140,0
|
||||
20250221,111700,212597080,16140,16150,16150,16140,6
|
||||
20250221,111600,212500190,16150,16150,16150,16150,11
|
||||
20250221,111500,212322540,16140,16140,16140,16140,0
|
||||
20250221,111400,212322540,16140,16140,16140,16140,1
|
||||
20250221,111300,212306400,16140,16140,16140,16140,0
|
||||
20250221,111200,212306400,16140,16140,16140,16140,0
|
||||
20250221,111100,212306400,16140,16140,16140,16140,0
|
||||
20250221,111000,212306400,16140,16140,16140,16140,0
|
||||
20250221,110900,212306400,16140,16140,16140,16140,1
|
||||
20250221,110800,212290260,16150,16150,16150,16150,1
|
||||
20250221,110700,212274110,16150,16150,16150,16150,0
|
||||
20250221,110600,212274110,16150,16140,16150,16140,2
|
||||
20250221,110500,212241820,16140,16140,16140,16140,0
|
||||
20250221,110400,212241820,16140,16140,16150,16140,10
|
||||
20250221,110300,212080400,16140,16120,16150,16120,7
|
||||
20250221,110200,211967400,16120,16120,16120,16120,0
|
||||
20250221,110100,211967400,16120,16120,16120,16120,0
|
||||
20250221,110000,211967400,16120,16120,16120,16120,0
|
||||
20250221,105900,211967400,16120,16120,16120,16120,0
|
||||
20250221,105800,211967400,16120,16120,16120,16120,0
|
||||
20250221,105700,211967400,16120,16120,16120,16120,1
|
||||
20250221,105600,211951280,16120,16120,16120,16120,0
|
||||
20250221,105500,211951280,16120,16120,16120,16120,1
|
||||
20250221,105400,211935160,16120,16120,16120,16120,1
|
||||
20250221,105300,211919040,16120,16120,16120,16120,1
|
||||
20250221,105200,211902920,16110,16110,16110,16110,0
|
||||
20250221,105100,211902920,16110,16110,16110,16110,0
|
||||
20250221,105000,211902920,16110,16110,16110,16110,0
|
||||
20250221,104900,211902920,16110,16110,16110,16110,0
|
||||
20250221,104800,211902920,16110,16110,16110,16110,1
|
||||
20250221,104700,211886810,16100,16100,16100,16100,0
|
||||
20250221,104600,211886810,16100,16100,16100,16100,0
|
||||
20250221,104500,211886810,16100,16100,16100,16100,0
|
||||
20250221,104400,211886810,16100,16100,16100,16100,27
|
||||
20250221,104300,211452110,16100,16100,16100,16100,1
|
||||
20250221,104200,211436010,16120,16120,16120,16120,0
|
||||
20250221,104100,211436010,16120,16120,16120,16120,0
|
||||
20250221,104000,211436010,16120,16120,16120,16120,0
|
||||
20250221,103900,211436010,16120,16120,16120,16120,1
|
||||
20250221,103800,211419890,16150,16150,16150,16150,0
|
||||
20250221,103700,211419890,16150,16150,16150,16150,0
|
||||
20250221,103600,211419890,16150,16150,16150,16150,0
|
||||
20250221,103500,211419890,16150,16130,16150,16120,24
|
||||
20250221,103400,211032760,16130,16130,16130,16130,2
|
||||
20250221,103300,211000500,16130,16120,16130,16120,3
|
||||
20250221,103200,210952120,16140,16120,16140,16090,302
|
||||
20250221,103100,206092610,16120,16120,16120,16120,0
|
||||
20250221,103000,206092610,16120,16120,16150,16120,3
|
||||
20250221,102900,206044220,16150,16150,16150,16150,0
|
||||
20250221,102800,206044220,16150,16150,16150,16150,0
|
||||
20250221,102700,206044220,16150,16090,16150,16090,7
|
||||
20250221,102600,205931410,16110,16110,16110,16110,0
|
||||
20250221,102500,205931410,16110,16110,16110,16110,0
|
||||
20250221,102400,205931410,16110,16110,16110,16110,0
|
||||
20250221,102300,205931410,16110,16110,16110,16110,0
|
||||
20250221,102200,205931410,16110,16110,16110,16110,0
|
||||
20250221,102100,205931410,16110,16110,16110,16110,0
|
||||
20250221,102000,205931410,16110,16150,16150,16110,162
|
||||
20250221,101900,203321550,16130,16130,16130,16130,0
|
||||
20250221,101800,203321550,16130,16130,16130,16130,1
|
||||
20250221,101700,203305420,16150,16150,16150,16150,0
|
||||
20250221,101600,203305420,16150,16130,16150,16130,19
|
||||
20250221,101500,202998590,16150,16150,16150,16150,0
|
||||
20250221,101400,202998590,16150,16150,16150,16150,0
|
||||
20250221,101300,202998590,16150,16140,16150,16080,11
|
||||
20250221,101200,202821440,16070,16110,16110,16050,66
|
||||
20250221,101100,201762060,16080,16080,16080,16080,0
|
||||
20250221,101000,201762060,16080,16120,16120,16060,80
|
||||
20250221,100900,200477180,16090,16120,16120,16090,3
|
||||
20250221,100800,200428850,16090,16090,16090,16090,0
|
||||
20250221,100700,200428850,16090,16090,16090,16090,0
|
||||
20250221,100600,200428850,16090,16090,16090,16090,1
|
||||
20250221,100500,200412760,16120,16080,16130,16070,317
|
||||
20250221,100400,195317480,16120,16130,16140,16090,125
|
||||
20250221,100300,193304780,16110,16110,16110,16110,0
|
||||
20250221,100200,193304780,16110,16110,16110,16110,0
|
||||
20250221,100100,193304780,16110,16160,16160,16110,14
|
||||
20250221,100000,193079190,16170,16170,16170,16170,0
|
||||
20250221,095900,193079190,16170,16170,16170,16170,0
|
||||
20250221,095800,193079190,16170,16170,16170,16170,0
|
||||
20250221,095700,193079190,16170,16170,16170,16170,1
|
||||
20250221,095600,193063020,16140,16140,16140,16140,0
|
||||
20250221,095500,193063020,16140,16140,16140,16140,0
|
||||
20250221,095400,193063020,16140,16140,16140,16140,0
|
||||
20250221,095300,193063020,16140,16140,16140,16140,0
|
||||
20250221,095200,193063020,16140,16130,16180,16130,3
|
||||
20250221,095100,193014570,16140,16140,16140,16140,0
|
||||
20250221,095000,193014570,16140,16170,16200,16140,47
|
||||
20250221,094900,192255530,16240,16240,16240,16240,0
|
||||
20250221,094800,192255530,16240,16210,16240,16200,3
|
||||
20250221,094700,192206880,16220,16220,16220,16220,0
|
||||
20250221,094600,192206880,16220,16220,16220,16220,3
|
||||
20250221,094500,192158220,16150,16200,16200,16150,2
|
||||
20250221,094400,192125870,16200,16200,16200,16200,1
|
||||
20250221,094300,192109670,16250,16250,16250,16250,0
|
||||
20250221,094200,192109670,16250,16250,16250,16250,0
|
||||
20250221,094100,192109670,16250,16250,16250,16250,0
|
||||
20250221,094000,192109670,16250,16250,16250,16250,0
|
||||
20250221,093900,192109670,16250,16250,16250,16250,0
|
||||
20250221,093800,192109670,16250,16250,16250,16250,0
|
||||
20250221,093700,192109670,16250,16190,16250,16190,3000
|
||||
20250221,093600,143429380,16210,16210,16210,16210,0
|
||||
20250221,093500,143429380,16210,16210,16210,16210,0
|
||||
20250221,093400,143429380,16210,16210,16210,16210,1
|
||||
20250221,093300,143413170,16150,16270,16350,16120,4910
|
||||
20250221,093200,63384340,16250,16090,16260,16090,3033
|
||||
20250221,093100,14190460,16140,16090,16140,16090,6
|
||||
20250221,093000,14093770,16080,16080,16080,16080,1
|
||||
20250221,092900,14077690,16140,16120,16140,16080,11
|
||||
20250221,092800,13900510,16130,16120,16130,16080,29
|
||||
20250221,092700,13433510,16080,16080,16140,16080,28
|
||||
20250221,092600,12982700,16070,16060,16120,16060,4
|
||||
20250221,092500,12918370,16120,16070,16140,16070,19
|
||||
20250221,092400,12612560,16090,16090,16090,16090,0
|
||||
20250221,092300,12612560,16090,16070,16090,16070,2
|
||||
20250221,092200,12580400,16050,16110,16110,16050,17
|
||||
20250221,092100,12307280,16080,16110,16110,16070,26
|
||||
20250221,092000,11888870,16070,16100,16140,16050,317
|
||||
20250221,091900,6785210,16100,16150,16150,16100,405
|
||||
20250221,091800,258600,16170,16120,16180,16120,5
|
||||
20250221,091700,177840,16180,16220,16220,16140,11
|
||||
20250221,091600,0,16220,16220,16220,16220,0
|
||||
20250221,091500,0,16220,16220,16220,16220,0
|
||||
20250221,091400,0,16220,16220,16220,16220,0
|
||||
20250221,091300,0,16220,16220,16220,16220,0
|
||||
20250221,091200,0,16220,16220,16220,16220,0
|
||||
20250221,091100,0,16220,16220,16220,16220,0
|
||||
20250221,091000,0,16220,16220,16220,16220,0
|
||||
20250221,090900,0,16220,16220,16220,16220,0
|
||||
20250221,090800,0,16220,16220,16220,16220,0
|
||||
20250221,090700,0,16220,16220,16220,16220,0
|
||||
20250221,090600,0,16220,16220,16220,16220,0
|
||||
20250221,090500,0,16220,16220,16220,16220,0
|
||||
20250221,090400,0,16220,16220,16220,16220,0
|
||||
20250221,090300,0,16220,16220,16220,16220,0
|
||||
20250221,090200,0,16220,16220,16220,16220,0
|
||||
20250221,090100,0,16220,16220,16220,16220,0
|
||||
20250221,090000,0,16220,16220,16220,16220,0
|
||||
|
Reference in New Issue
Block a user