Update 2025-02-21 3736 candle_min
This commit is contained in:
693
144960/min/candle-20250221.csv
Normal file
693
144960/min/candle-20250221.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,203100,500228480,5060,5060,5060,5060,1180
|
||||
20250221,203000,500228480,5060,5060,5060,5060,0
|
||||
20250221,202900,500228480,5060,5060,5060,5060,0
|
||||
20250221,202800,500228480,5060,5060,5060,5060,0
|
||||
20250221,202700,500228480,5060,5060,5060,5060,0
|
||||
20250221,202600,500228480,5060,5060,5060,5060,0
|
||||
20250221,202500,500228480,5060,5060,5060,5060,0
|
||||
20250221,202400,500228480,5060,5060,5060,5060,0
|
||||
20250221,202300,500228480,5060,5060,5060,5060,0
|
||||
20250221,202200,500228480,5060,5060,5060,5060,0
|
||||
20250221,202100,500228480,5060,5060,5060,5060,0
|
||||
20250221,202000,500228480,5060,5060,5060,5060,0
|
||||
20250221,201900,500228480,5060,5060,5060,5060,0
|
||||
20250221,201800,500228480,5060,5060,5060,5060,0
|
||||
20250221,201700,500228480,5060,5060,5060,5060,0
|
||||
20250221,201600,500228480,5060,5060,5060,5060,0
|
||||
20250221,201500,500228480,5060,5060,5060,5060,0
|
||||
20250221,201400,500228480,5060,5060,5060,5060,0
|
||||
20250221,201300,500228480,5060,5060,5060,5060,0
|
||||
20250221,201200,500228480,5060,5060,5060,5060,0
|
||||
20250221,201100,500228480,5060,5060,5060,5060,0
|
||||
20250221,201000,500228480,5060,5060,5060,5060,0
|
||||
20250221,200900,500228480,5060,5060,5060,5060,0
|
||||
20250221,200800,500228480,5060,5060,5060,5060,0
|
||||
20250221,200700,500228480,5060,5060,5060,5060,0
|
||||
20250221,200600,500228480,5060,5060,5060,5060,0
|
||||
20250221,200500,500228480,5060,5060,5060,5060,0
|
||||
20250221,200400,500228480,5060,5060,5060,5060,0
|
||||
20250221,200300,500228480,5060,5060,5060,5060,0
|
||||
20250221,200200,500228480,5060,5060,5060,5060,0
|
||||
20250221,200100,500228480,5060,5060,5060,5060,1180
|
||||
20250221,200000,500228480,5060,5060,5060,5060,0
|
||||
20250221,195900,500228480,5060,5060,5060,5060,0
|
||||
20250221,195800,500228480,5060,5060,5060,5060,0
|
||||
20250221,195700,500228480,5060,5060,5060,5060,0
|
||||
20250221,195600,500228480,5060,5060,5060,5060,0
|
||||
20250221,195500,500228480,5060,5060,5060,5060,0
|
||||
20250221,195400,500228480,5060,5060,5060,5060,0
|
||||
20250221,195300,500228480,5060,5060,5060,5060,0
|
||||
20250221,195200,500228480,5060,5060,5060,5060,0
|
||||
20250221,195100,500228480,5060,5060,5060,5060,0
|
||||
20250221,195000,500228480,5060,5060,5060,5060,0
|
||||
20250221,194900,500228480,5060,5060,5060,5060,0
|
||||
20250221,194800,500228480,5060,5060,5060,5060,0
|
||||
20250221,194700,500228480,5060,5060,5060,5060,0
|
||||
20250221,194600,500228480,5060,5060,5060,5060,0
|
||||
20250221,194500,500228480,5060,5060,5060,5060,0
|
||||
20250221,194400,500228480,5060,5060,5060,5060,0
|
||||
20250221,194300,500228480,5060,5060,5060,5060,0
|
||||
20250221,194200,500228480,5060,5060,5060,5060,0
|
||||
20250221,194100,500228480,5060,5060,5060,5060,0
|
||||
20250221,194000,500228480,5060,5060,5060,5060,0
|
||||
20250221,193900,500228480,5060,5060,5060,5060,0
|
||||
20250221,193800,500228480,5060,5060,5060,5060,0
|
||||
20250221,193700,500228480,5060,5060,5060,5060,0
|
||||
20250221,193600,500228480,5060,5060,5060,5060,0
|
||||
20250221,193500,500228480,5060,5060,5060,5060,0
|
||||
20250221,193400,500228480,5060,5060,5060,5060,0
|
||||
20250221,193300,500228480,5060,5060,5060,5060,0
|
||||
20250221,193200,500228480,5060,5060,5060,5060,0
|
||||
20250221,193100,500228480,5060,5060,5060,5060,1180
|
||||
20250221,193000,500228480,5060,5060,5060,5060,0
|
||||
20250221,192900,500228480,5060,5060,5060,5060,0
|
||||
20250221,192800,500228480,5060,5060,5060,5060,0
|
||||
20250221,192700,500228480,5060,5060,5060,5060,0
|
||||
20250221,192600,500228480,5060,5060,5060,5060,0
|
||||
20250221,192500,500228480,5060,5060,5060,5060,0
|
||||
20250221,192400,500228480,5060,5060,5060,5060,0
|
||||
20250221,192300,500228480,5060,5060,5060,5060,0
|
||||
20250221,192200,500228480,5060,5060,5060,5060,0
|
||||
20250221,192100,500228480,5060,5060,5060,5060,0
|
||||
20250221,192000,500228480,5060,5060,5060,5060,0
|
||||
20250221,191900,500228480,5060,5060,5060,5060,0
|
||||
20250221,191800,500228480,5060,5060,5060,5060,0
|
||||
20250221,191700,500228480,5060,5060,5060,5060,0
|
||||
20250221,191600,500228480,5060,5060,5060,5060,0
|
||||
20250221,191500,500228480,5060,5060,5060,5060,0
|
||||
20250221,191400,500228480,5060,5060,5060,5060,0
|
||||
20250221,191300,500228480,5060,5060,5060,5060,0
|
||||
20250221,191200,500228480,5060,5060,5060,5060,0
|
||||
20250221,191100,500228480,5060,5060,5060,5060,0
|
||||
20250221,191000,500228480,5060,5060,5060,5060,0
|
||||
20250221,190900,500228480,5060,5060,5060,5060,0
|
||||
20250221,190800,500228480,5060,5060,5060,5060,0
|
||||
20250221,190700,500228480,5060,5060,5060,5060,0
|
||||
20250221,190600,500228480,5060,5060,5060,5060,0
|
||||
20250221,190500,500228480,5060,5060,5060,5060,0
|
||||
20250221,190400,500228480,5060,5060,5060,5060,0
|
||||
20250221,190300,500228480,5060,5060,5060,5060,0
|
||||
20250221,190200,500228480,5060,5060,5060,5060,0
|
||||
20250221,190100,500228480,5060,5060,5060,5060,1180
|
||||
20250221,190000,500228480,5060,5060,5060,5060,0
|
||||
20250221,185900,500228480,5060,5060,5060,5060,0
|
||||
20250221,185800,500228480,5060,5060,5060,5060,0
|
||||
20250221,185700,500228480,5060,5060,5060,5060,0
|
||||
20250221,185600,500228480,5060,5060,5060,5060,0
|
||||
20250221,185500,500228480,5060,5060,5060,5060,0
|
||||
20250221,185400,500228480,5060,5060,5060,5060,0
|
||||
20250221,185300,500228480,5060,5060,5060,5060,0
|
||||
20250221,185200,500228480,5060,5060,5060,5060,0
|
||||
20250221,185100,500228480,5060,5060,5060,5060,0
|
||||
20250221,185000,500228480,5060,5060,5060,5060,0
|
||||
20250221,184900,500228480,5060,5060,5060,5060,0
|
||||
20250221,184800,500228480,5060,5060,5060,5060,0
|
||||
20250221,184700,500228480,5060,5060,5060,5060,0
|
||||
20250221,184600,500228480,5060,5060,5060,5060,0
|
||||
20250221,184500,500228480,5060,5060,5060,5060,0
|
||||
20250221,184400,500228480,5060,5060,5060,5060,0
|
||||
20250221,184300,500228480,5060,5060,5060,5060,0
|
||||
20250221,184200,500228480,5060,5060,5060,5060,0
|
||||
20250221,184100,500228480,5060,5060,5060,5060,0
|
||||
20250221,184000,500228480,5060,5060,5060,5060,0
|
||||
20250221,183900,500228480,5060,5060,5060,5060,0
|
||||
20250221,183800,500228480,5060,5060,5060,5060,0
|
||||
20250221,183700,500228480,5060,5060,5060,5060,0
|
||||
20250221,183600,500228480,5060,5060,5060,5060,0
|
||||
20250221,183500,500228480,5060,5060,5060,5060,0
|
||||
20250221,183400,500228480,5060,5060,5060,5060,0
|
||||
20250221,183300,500228480,5060,5060,5060,5060,0
|
||||
20250221,183200,500228480,5060,5060,5060,5060,0
|
||||
20250221,183100,500228480,5060,5060,5060,5060,1180
|
||||
20250221,183000,500228480,5060,5060,5060,5060,0
|
||||
20250221,182900,500228480,5060,5060,5060,5060,0
|
||||
20250221,182800,500228480,5060,5060,5060,5060,0
|
||||
20250221,182700,500228480,5060,5060,5060,5060,0
|
||||
20250221,182600,500228480,5060,5060,5060,5060,0
|
||||
20250221,182500,500228480,5060,5060,5060,5060,0
|
||||
20250221,182400,500228480,5060,5060,5060,5060,0
|
||||
20250221,182300,500228480,5060,5060,5060,5060,0
|
||||
20250221,182200,500228480,5060,5060,5060,5060,0
|
||||
20250221,182100,500228480,5060,5060,5060,5060,0
|
||||
20250221,182000,500228480,5060,5060,5060,5060,0
|
||||
20250221,181900,500228480,5060,5060,5060,5060,0
|
||||
20250221,181800,500228480,5060,5060,5060,5060,0
|
||||
20250221,181700,500228480,5060,5060,5060,5060,0
|
||||
20250221,181600,500228480,5060,5060,5060,5060,0
|
||||
20250221,181500,500228480,5060,5060,5060,5060,0
|
||||
20250221,181400,500228480,5060,5060,5060,5060,0
|
||||
20250221,181300,500228480,5060,5060,5060,5060,0
|
||||
20250221,181200,500228480,5060,5060,5060,5060,0
|
||||
20250221,181100,500228480,5060,5060,5060,5060,0
|
||||
20250221,181000,500228480,5060,5060,5060,5060,0
|
||||
20250221,180900,500228480,5060,5060,5060,5060,0
|
||||
20250221,180800,500228480,5060,5060,5060,5060,0
|
||||
20250221,180700,500228480,5060,5060,5060,5060,0
|
||||
20250221,180600,500228480,5060,5060,5060,5060,0
|
||||
20250221,180500,500228480,5060,5060,5060,5060,0
|
||||
20250221,180400,500228480,5060,5060,5060,5060,0
|
||||
20250221,180300,500228480,5060,5060,5060,5060,0
|
||||
20250221,180200,500228480,5060,5060,5060,5060,0
|
||||
20250221,180100,500228480,5060,5060,5060,5060,1180
|
||||
20250221,180000,500228480,5060,5060,5060,5060,0
|
||||
20250221,175900,500228480,5060,5060,5060,5060,0
|
||||
20250221,175800,500228480,5060,5060,5060,5060,0
|
||||
20250221,175700,500228480,5060,5060,5060,5060,0
|
||||
20250221,175600,500228480,5060,5060,5060,5060,0
|
||||
20250221,175500,500228480,5060,5060,5060,5060,0
|
||||
20250221,175400,500228480,5060,5060,5060,5060,0
|
||||
20250221,175300,500228480,5060,5060,5060,5060,0
|
||||
20250221,175200,500228480,5060,5060,5060,5060,0
|
||||
20250221,175100,500228480,5060,5060,5060,5060,0
|
||||
20250221,175000,500228480,5060,5060,5060,5060,0
|
||||
20250221,174900,500228480,5060,5060,5060,5060,0
|
||||
20250221,174800,500228480,5060,5060,5060,5060,0
|
||||
20250221,174700,500228480,5060,5060,5060,5060,0
|
||||
20250221,174600,500228480,5060,5060,5060,5060,0
|
||||
20250221,174500,500228480,5060,5060,5060,5060,0
|
||||
20250221,174400,500228480,5060,5060,5060,5060,0
|
||||
20250221,174300,500228480,5060,5060,5060,5060,0
|
||||
20250221,174200,500228480,5060,5060,5060,5060,0
|
||||
20250221,174100,500228480,5060,5060,5060,5060,0
|
||||
20250221,174000,500228480,5060,5060,5060,5060,0
|
||||
20250221,173900,500228480,5060,5060,5060,5060,0
|
||||
20250221,173800,500228480,5060,5060,5060,5060,0
|
||||
20250221,173700,500228480,5060,5060,5060,5060,0
|
||||
20250221,173600,500228480,5060,5060,5060,5060,0
|
||||
20250221,173500,500228480,5060,5060,5060,5060,0
|
||||
20250221,173400,500228480,5060,5060,5060,5060,0
|
||||
20250221,173300,500228480,5060,5060,5060,5060,0
|
||||
20250221,173200,500228480,5060,5060,5060,5060,0
|
||||
20250221,173100,500228480,5060,5060,5060,5060,1180
|
||||
20250221,173000,500228480,5060,5060,5060,5060,0
|
||||
20250221,172900,500228480,5060,5060,5060,5060,0
|
||||
20250221,172800,500228480,5060,5060,5060,5060,0
|
||||
20250221,172700,500228480,5060,5060,5060,5060,0
|
||||
20250221,172600,500228480,5060,5060,5060,5060,0
|
||||
20250221,172500,500228480,5060,5060,5060,5060,0
|
||||
20250221,172400,500228480,5060,5060,5060,5060,0
|
||||
20250221,172300,500228480,5060,5060,5060,5060,0
|
||||
20250221,172200,500228480,5060,5060,5060,5060,0
|
||||
20250221,172100,500228480,5060,5060,5060,5060,0
|
||||
20250221,172000,500228480,5060,5060,5060,5060,0
|
||||
20250221,171900,500228480,5060,5060,5060,5060,0
|
||||
20250221,171800,500228480,5060,5060,5060,5060,0
|
||||
20250221,171700,500228480,5060,5060,5060,5060,0
|
||||
20250221,171600,500228480,5060,5060,5060,5060,0
|
||||
20250221,171500,500228480,5060,5060,5060,5060,0
|
||||
20250221,171400,500228480,5060,5060,5060,5060,0
|
||||
20250221,171300,500228480,5060,5060,5060,5060,0
|
||||
20250221,171200,500228480,5060,5060,5060,5060,0
|
||||
20250221,171100,500228480,5060,5060,5060,5060,0
|
||||
20250221,171000,500228480,5060,5060,5060,5060,0
|
||||
20250221,170900,500228480,5060,5060,5060,5060,0
|
||||
20250221,170800,500228480,5060,5060,5060,5060,0
|
||||
20250221,170700,500228480,5060,5060,5060,5060,0
|
||||
20250221,170600,500228480,5060,5060,5060,5060,0
|
||||
20250221,170500,500228480,5060,5060,5060,5060,0
|
||||
20250221,170400,500228480,5060,5060,5060,5060,0
|
||||
20250221,170300,500228480,5060,5060,5060,5060,0
|
||||
20250221,170200,500228480,5060,5060,5060,5060,0
|
||||
20250221,170100,500228480,5060,5060,5060,5060,1180
|
||||
20250221,170000,500228480,5060,5060,5060,5060,0
|
||||
20250221,165900,500228480,5060,5060,5060,5060,0
|
||||
20250221,165800,500228480,5060,5060,5060,5060,0
|
||||
20250221,165700,500228480,5060,5060,5060,5060,0
|
||||
20250221,165600,500228480,5060,5060,5060,5060,0
|
||||
20250221,165500,500228480,5060,5060,5060,5060,0
|
||||
20250221,165400,500228480,5060,5060,5060,5060,0
|
||||
20250221,165300,500228480,5060,5060,5060,5060,0
|
||||
20250221,165200,500228480,5060,5060,5060,5060,0
|
||||
20250221,165100,500228480,5060,5060,5060,5060,0
|
||||
20250221,165000,500228480,5060,5060,5060,5060,0
|
||||
20250221,164900,500228480,5060,5060,5060,5060,0
|
||||
20250221,164800,500228480,5060,5060,5060,5060,0
|
||||
20250221,164700,500228480,5060,5060,5060,5060,0
|
||||
20250221,164600,500228480,5060,5060,5060,5060,0
|
||||
20250221,164500,500228480,5060,5060,5060,5060,0
|
||||
20250221,164400,500228480,5060,5060,5060,5060,0
|
||||
20250221,164300,500228480,5060,5060,5060,5060,0
|
||||
20250221,164200,500228480,5060,5060,5060,5060,0
|
||||
20250221,164100,500228480,5060,5060,5060,5060,0
|
||||
20250221,164000,500228480,5060,5060,5060,5060,0
|
||||
20250221,163900,500228480,5060,5060,5060,5060,0
|
||||
20250221,163800,500228480,5060,5060,5060,5060,0
|
||||
20250221,163700,500228480,5060,5060,5060,5060,0
|
||||
20250221,163600,500228480,5060,5060,5060,5060,0
|
||||
20250221,163500,500228480,5060,5060,5060,5060,0
|
||||
20250221,163400,500228480,5060,5060,5060,5060,0
|
||||
20250221,163300,500228480,5060,5060,5060,5060,0
|
||||
20250221,163200,500228480,5060,5060,5060,5060,0
|
||||
20250221,163100,500228480,5060,5060,5060,5060,1180
|
||||
20250221,163000,500228480,5060,5060,5060,5060,0
|
||||
20250221,162900,500228480,5060,5060,5060,5060,0
|
||||
20250221,162800,500228480,5060,5060,5060,5060,0
|
||||
20250221,162700,500228480,5060,5060,5060,5060,0
|
||||
20250221,162600,500228480,5060,5060,5060,5060,0
|
||||
20250221,162500,500228480,5060,5060,5060,5060,0
|
||||
20250221,162400,500228480,5060,5060,5060,5060,0
|
||||
20250221,162300,500228480,5060,5060,5060,5060,0
|
||||
20250221,162200,500228480,5060,5060,5060,5060,0
|
||||
20250221,162100,500228480,5060,5060,5060,5060,0
|
||||
20250221,162000,500228480,5060,5060,5060,5060,0
|
||||
20250221,161900,500228480,5060,5060,5060,5060,0
|
||||
20250221,161800,500228480,5060,5060,5060,5060,0
|
||||
20250221,161700,500228480,5060,5060,5060,5060,0
|
||||
20250221,161600,500228480,5060,5060,5060,5060,0
|
||||
20250221,161500,500228480,5060,5060,5060,5060,0
|
||||
20250221,161400,500228480,5060,5060,5060,5060,0
|
||||
20250221,161300,500228480,5060,5060,5060,5060,0
|
||||
20250221,161200,500228480,5060,5060,5060,5060,0
|
||||
20250221,161100,500228480,5060,5060,5060,5060,0
|
||||
20250221,161000,500228480,5060,5060,5060,5060,0
|
||||
20250221,160900,500228480,5060,5060,5060,5060,0
|
||||
20250221,160800,500228480,5060,5060,5060,5060,0
|
||||
20250221,160700,500228480,5060,5060,5060,5060,0
|
||||
20250221,160600,500228480,5060,5060,5060,5060,0
|
||||
20250221,160500,500228480,5060,5060,5060,5060,0
|
||||
20250221,160400,500228480,5060,5060,5060,5060,0
|
||||
20250221,160300,500228480,5060,5060,5060,5060,0
|
||||
20250221,160200,500228480,5060,5060,5060,5060,0
|
||||
20250221,160100,500228480,5060,5060,5060,5060,1180
|
||||
20250221,160000,500228480,5060,5060,5060,5060,0
|
||||
20250221,155900,500228480,5060,5060,5060,5060,0
|
||||
20250221,155800,500228480,5060,5060,5060,5060,0
|
||||
20250221,155700,500228480,5060,5060,5060,5060,0
|
||||
20250221,155600,500228480,5060,5060,5060,5060,0
|
||||
20250221,155500,500228480,5060,5060,5060,5060,0
|
||||
20250221,155400,500228480,5060,5060,5060,5060,0
|
||||
20250221,155300,500228480,5060,5060,5060,5060,0
|
||||
20250221,155200,500228480,5060,5060,5060,5060,0
|
||||
20250221,155100,500228480,5060,5060,5060,5060,0
|
||||
20250221,155000,500228480,5060,5060,5060,5060,0
|
||||
20250221,154900,500228480,5060,5060,5060,5060,0
|
||||
20250221,154800,500228480,5060,5060,5060,5060,0
|
||||
20250221,154700,500228480,5060,5060,5060,5060,0
|
||||
20250221,154600,500228480,5060,5060,5060,5060,0
|
||||
20250221,154500,500228480,5060,5060,5060,5060,0
|
||||
20250221,154400,500228480,5060,5060,5060,5060,0
|
||||
20250221,154300,500228480,5060,5060,5060,5060,0
|
||||
20250221,154200,500228480,5060,5060,5060,5060,0
|
||||
20250221,154100,500228480,5060,5060,5060,5060,0
|
||||
20250221,154000,500228480,5060,5060,5060,5060,0
|
||||
20250221,153900,500228480,5060,5060,5060,5060,0
|
||||
20250221,153800,500228480,5060,5060,5060,5060,0
|
||||
20250221,153700,500228480,5060,5060,5060,5060,0
|
||||
20250221,153600,500228480,5060,5060,5060,5060,0
|
||||
20250221,153500,500228480,5060,5060,5060,5060,0
|
||||
20250221,153400,500228480,5060,5060,5060,5060,0
|
||||
20250221,153300,500228480,5060,5060,5060,5060,0
|
||||
20250221,153200,500228480,5060,5060,5060,5060,0
|
||||
20250221,153100,500228480,5060,5060,5060,5060,1180
|
||||
20250221,153000,500228480,5060,5060,5060,5060,1180
|
||||
20250221,152900,494257680,5080,5080,5080,5080,0
|
||||
20250221,152800,494257680,5080,5080,5080,5080,0
|
||||
20250221,152700,494257680,5080,5080,5080,5080,0
|
||||
20250221,152600,494257680,5080,5080,5080,5080,0
|
||||
20250221,152500,494257680,5080,5080,5080,5080,0
|
||||
20250221,152400,494257680,5080,5080,5080,5080,0
|
||||
20250221,152300,494257680,5080,5080,5080,5080,0
|
||||
20250221,152200,494257680,5080,5080,5080,5080,0
|
||||
20250221,152100,494257680,5080,5080,5080,5080,0
|
||||
20250221,152000,494257680,5080,5080,5080,5080,0
|
||||
20250221,151900,494257680,5080,5080,5080,5060,1020
|
||||
20250221,151800,489095120,5060,5080,5080,5060,109
|
||||
20250221,151700,488541520,5080,5080,5080,5080,40
|
||||
20250221,151600,488338320,5080,5070,5080,5070,210
|
||||
20250221,151500,487273490,5070,5070,5070,5070,67
|
||||
20250221,151400,486933800,5060,5070,5070,5060,762
|
||||
20250221,151300,483077470,5070,5070,5070,5070,0
|
||||
20250221,151200,483077470,5070,5060,5080,5060,530
|
||||
20250221,151100,480390860,5060,5060,5060,5060,50
|
||||
20250221,151000,480137860,5070,5070,5070,5070,0
|
||||
20250221,150900,480137860,5070,5070,5070,5070,128
|
||||
20250221,150800,479488900,5070,5070,5070,5070,67
|
||||
20250221,150700,479149210,5070,5070,5070,5070,26
|
||||
20250221,150600,479017390,5050,5050,5050,5050,0
|
||||
20250221,150500,479017390,5050,5050,5050,5050,0
|
||||
20250221,150400,479017390,5050,5070,5070,5050,105
|
||||
20250221,150300,478487040,5050,5050,5050,5050,0
|
||||
20250221,150200,478487040,5050,5050,5050,5050,255
|
||||
20250221,150100,477199290,5050,5050,5050,5050,255
|
||||
20250221,150000,475911540,5050,5050,5050,5050,22
|
||||
20250221,145900,475800440,5060,5060,5070,5060,279
|
||||
20250221,145800,474387980,5080,5070,5080,5070,131
|
||||
20250221,145700,473722510,5070,5080,5080,5070,332
|
||||
20250221,145600,472036620,5080,5080,5080,5080,5
|
||||
20250221,145500,472011220,5060,5070,5070,5060,219
|
||||
20250221,145400,470900990,5070,5070,5070,5070,0
|
||||
20250221,145300,470900990,5070,5070,5070,5070,201
|
||||
20250221,145200,469881920,5070,5070,5070,5070,0
|
||||
20250221,145100,469881920,5070,5070,5070,5070,0
|
||||
20250221,145000,469881920,5070,5070,5070,5070,0
|
||||
20250221,144900,469881920,5070,5070,5070,5070,0
|
||||
20250221,144800,469881920,5070,5070,5070,5070,0
|
||||
20250221,144700,469881920,5070,5070,5070,5070,103
|
||||
20250221,144600,469359710,5070,5070,5070,5070,41
|
||||
20250221,144500,469151840,5060,5060,5060,5060,0
|
||||
20250221,144400,469151840,5060,5060,5060,5060,0
|
||||
20250221,144300,469151840,5060,5060,5060,5060,981
|
||||
20250221,144200,464187980,5060,5060,5060,5060,0
|
||||
20250221,144100,464187980,5060,5060,5060,5060,615
|
||||
20250221,144000,461076080,5060,5060,5060,5060,0
|
||||
20250221,143900,461076080,5060,5060,5060,5060,1080
|
||||
20250221,143800,455611280,5060,5060,5060,5060,480
|
||||
20250221,143700,453182480,5070,5070,5070,5070,1776
|
||||
20250221,143600,444178160,5070,5070,5070,5070,0
|
||||
20250221,143500,444178160,5070,5060,5070,5050,607
|
||||
20250221,143400,441111700,5060,5060,5060,5060,0
|
||||
20250221,143300,441111700,5060,5060,5060,5060,0
|
||||
20250221,143200,441111700,5060,5060,5060,5060,0
|
||||
20250221,143100,441111700,5060,5060,5060,5060,50
|
||||
20250221,143000,440858700,5060,5060,5060,5060,80
|
||||
20250221,142900,440453900,5060,5060,5060,5060,0
|
||||
20250221,142800,440453900,5060,5060,5060,5060,0
|
||||
20250221,142700,440453900,5060,5060,5060,5060,592
|
||||
20250221,142600,437458380,5060,5060,5060,5060,0
|
||||
20250221,142500,437458380,5060,5030,5060,5030,222
|
||||
20250221,142400,436341210,5060,5040,5060,5030,5454
|
||||
20250221,142300,408889770,5040,5040,5040,5040,0
|
||||
20250221,142200,408889770,5040,5040,5040,5040,301
|
||||
20250221,142100,407372730,5040,5060,5060,5040,2171
|
||||
20250221,142000,396414750,5060,5060,5060,5060,1000
|
||||
20250221,141900,391354750,5080,5080,5080,5080,0
|
||||
20250221,141800,391354750,5080,5080,5080,5080,0
|
||||
20250221,141700,391354750,5080,5080,5080,5080,0
|
||||
20250221,141600,391354750,5080,5080,5080,5080,0
|
||||
20250221,141500,391354750,5080,5080,5080,5080,0
|
||||
20250221,141400,391354750,5080,5080,5080,5080,0
|
||||
20250221,141300,391354750,5080,5080,5080,5080,0
|
||||
20250221,141200,391354750,5080,5080,5080,5080,1
|
||||
20250221,141100,391349670,5070,5070,5070,5070,104
|
||||
20250221,141000,390822390,5070,5070,5070,5070,0
|
||||
20250221,140900,390822390,5070,5070,5070,5070,0
|
||||
20250221,140800,390822390,5070,5070,5070,5070,0
|
||||
20250221,140700,390822390,5070,5070,5070,5070,287
|
||||
20250221,140600,389367300,5070,5070,5070,5070,0
|
||||
20250221,140500,389367300,5070,5070,5070,5070,0
|
||||
20250221,140400,389367300,5070,5070,5070,5070,0
|
||||
20250221,140300,389367300,5070,5070,5070,5070,1
|
||||
20250221,140200,389362230,5070,5050,5080,5050,8
|
||||
20250221,140100,389321640,5050,5040,5050,5040,598
|
||||
20250221,140000,386305740,5050,5050,5050,5050,0
|
||||
20250221,135900,386305740,5050,5040,5050,5040,305
|
||||
20250221,135800,384768490,5050,5050,5050,5050,300
|
||||
20250221,135700,383253490,5050,5050,5050,5050,360
|
||||
20250221,135600,381435490,5050,5050,5050,5050,2
|
||||
20250221,135500,381425390,5050,5050,5050,5050,0
|
||||
20250221,135400,381425390,5050,5050,5050,5050,97
|
||||
20250221,135300,380935540,5050,5050,5050,5050,1
|
||||
20250221,135200,380930490,5050,5050,5050,5050,0
|
||||
20250221,135100,380930490,5050,5050,5050,5050,0
|
||||
20250221,135000,380930490,5050,5050,5050,5050,0
|
||||
20250221,134900,380930490,5050,5050,5050,5050,0
|
||||
20250221,134800,380930490,5050,5050,5050,5050,3
|
||||
20250221,134700,380915340,5050,5050,5050,5050,0
|
||||
20250221,134600,380915340,5050,5050,5050,5050,0
|
||||
20250221,134500,380915340,5050,5050,5050,5050,618
|
||||
20250221,134400,377794440,5050,5040,5050,5040,623
|
||||
20250221,134300,374648540,5030,5030,5030,5030,0
|
||||
20250221,134200,374648540,5030,5030,5040,5020,2014
|
||||
20250221,134100,364515670,5030,5030,5030,5030,0
|
||||
20250221,134000,364515670,5030,5030,5030,5030,0
|
||||
20250221,133900,364515670,5030,5030,5030,5030,1009
|
||||
20250221,133800,359440400,5030,5030,5030,5030,10
|
||||
20250221,133700,359390100,5030,5030,5030,5030,50
|
||||
20250221,133600,359138600,5030,5030,5030,5030,1500
|
||||
20250221,133500,351593600,5030,5030,5030,5030,210
|
||||
20250221,133400,350537300,5030,5030,5030,5030,0
|
||||
20250221,133300,350537300,5030,5030,5030,5030,1
|
||||
20250221,133200,350532270,5030,5030,5030,5030,0
|
||||
20250221,133100,350532270,5030,5040,5040,5030,510
|
||||
20250221,133000,347961970,5030,5030,5030,5030,0
|
||||
20250221,132900,347961970,5030,5040,5040,5030,2769
|
||||
20250221,132800,334006310,5050,5050,5050,5050,0
|
||||
20250221,132700,334006310,5050,5050,5050,5050,0
|
||||
20250221,132600,334006310,5050,5050,5050,5050,1
|
||||
20250221,132500,334001260,5050,5050,5050,5050,0
|
||||
20250221,132400,334001260,5050,5060,5060,5050,9402
|
||||
20250221,132300,286509900,5060,5060,5060,5060,0
|
||||
20250221,132200,286509900,5060,5060,5060,5060,0
|
||||
20250221,132100,286509900,5060,5060,5060,5060,0
|
||||
20250221,132000,286509900,5060,5060,5060,5060,0
|
||||
20250221,131900,286509900,5060,5070,5070,5060,11
|
||||
20250221,131800,286454140,5070,5080,5080,5070,105
|
||||
20250221,131700,285920840,5080,5070,5080,5070,976
|
||||
20250221,131600,280965650,5060,5060,5060,5060,210
|
||||
20250221,131500,279903050,5060,5060,5060,5060,30
|
||||
20250221,131400,279751250,5060,5060,5060,5060,0
|
||||
20250221,131300,279751250,5060,5070,5070,5060,10
|
||||
20250221,131200,279700640,5080,5080,5080,5080,0
|
||||
20250221,131100,279700640,5080,5080,5080,5080,0
|
||||
20250221,131000,279700640,5080,5080,5080,5080,0
|
||||
20250221,130900,279700640,5080,5080,5080,5080,0
|
||||
20250221,130800,279700640,5080,5080,5080,5080,0
|
||||
20250221,130700,279700640,5080,5080,5080,5080,0
|
||||
20250221,130600,279700640,5080,5080,5080,5080,77
|
||||
20250221,130500,279309480,5070,5070,5070,5070,10
|
||||
20250221,130400,279258780,5070,5070,5070,5070,0
|
||||
20250221,130300,279258780,5070,5070,5070,5070,0
|
||||
20250221,130200,279258780,5070,5070,5070,5070,0
|
||||
20250221,130100,279258780,5070,5070,5070,5070,250
|
||||
20250221,130000,277991280,5060,5060,5060,5060,0
|
||||
20250221,125900,277991280,5060,5060,5060,5060,0
|
||||
20250221,125800,277991280,5060,5060,5060,5060,0
|
||||
20250221,125700,277991280,5060,5060,5060,5060,0
|
||||
20250221,125600,277991280,5060,5070,5070,5060,153
|
||||
20250221,125500,277215580,5050,5050,5050,5050,0
|
||||
20250221,125400,277215580,5050,5050,5050,5050,0
|
||||
20250221,125300,277215580,5050,5070,5070,5050,3843
|
||||
20250221,125200,257777270,5070,5070,5070,5070,0
|
||||
20250221,125100,257777270,5070,5070,5070,5070,0
|
||||
20250221,125000,257777270,5070,5070,5070,5070,0
|
||||
20250221,124900,257777270,5070,5070,5070,5070,0
|
||||
20250221,124800,257777270,5070,5070,5070,5070,1694
|
||||
20250221,124700,249188690,5070,5070,5070,5070,350
|
||||
20250221,124600,247414190,5070,5070,5070,5070,24
|
||||
20250221,124500,247292510,5070,5070,5070,5070,0
|
||||
20250221,124400,247292510,5070,5070,5070,5070,0
|
||||
20250221,124300,247292510,5070,5070,5070,5070,0
|
||||
20250221,124200,247292510,5070,5070,5070,5070,0
|
||||
20250221,124100,247292510,5070,5070,5070,5070,0
|
||||
20250221,124000,247292510,5070,5070,5070,5070,0
|
||||
20250221,123900,247292510,5070,5070,5070,5070,9
|
||||
20250221,123800,247246880,5070,5070,5070,5070,0
|
||||
20250221,123700,247246880,5070,5070,5070,5070,0
|
||||
20250221,123600,247246880,5070,5070,5070,5070,0
|
||||
20250221,123500,247246880,5070,5070,5070,5070,1
|
||||
20250221,123400,247241810,5070,5070,5070,5070,0
|
||||
20250221,123300,247241810,5070,5070,5070,5070,132
|
||||
20250221,123200,246572570,5070,5070,5070,5070,2
|
||||
20250221,123100,246562430,5070,5070,5070,5070,0
|
||||
20250221,123000,246562430,5070,5070,5070,5070,0
|
||||
20250221,122900,246562430,5070,5070,5070,5070,200
|
||||
20250221,122800,245548430,5070,5070,5070,5070,7
|
||||
20250221,122700,245512940,5080,5080,5080,5080,13
|
||||
20250221,122600,245446900,5070,5070,5070,5070,0
|
||||
20250221,122500,245446900,5070,5070,5070,5070,250
|
||||
20250221,122400,244179400,5070,5070,5070,5070,0
|
||||
20250221,122300,244179400,5070,5070,5070,5070,0
|
||||
20250221,122200,244179400,5070,5070,5070,5070,3
|
||||
20250221,122100,244164190,5070,5070,5070,5070,0
|
||||
20250221,122000,244164190,5070,5070,5070,5070,0
|
||||
20250221,121900,244164190,5070,5070,5070,5070,0
|
||||
20250221,121800,244164190,5070,5070,5070,5070,0
|
||||
20250221,121700,244164190,5070,5070,5070,5070,0
|
||||
20250221,121600,244164190,5070,5070,5070,5070,0
|
||||
20250221,121500,244164190,5070,5070,5070,5070,0
|
||||
20250221,121400,244164190,5070,5070,5070,5070,0
|
||||
20250221,121300,244164190,5070,5070,5070,5070,2
|
||||
20250221,121200,244154050,5080,5080,5080,5080,0
|
||||
20250221,121100,244154050,5080,5080,5080,5080,0
|
||||
20250221,121000,244154050,5080,5080,5080,5080,0
|
||||
20250221,120900,244154050,5080,5080,5080,5080,0
|
||||
20250221,120800,244154050,5080,5080,5080,5080,0
|
||||
20250221,120700,244154050,5080,5080,5080,5080,0
|
||||
20250221,120600,244154050,5080,5080,5080,5080,0
|
||||
20250221,120500,244154050,5080,5080,5080,5080,0
|
||||
20250221,120400,244154050,5080,5080,5080,5080,300
|
||||
20250221,120300,242630050,5070,5070,5070,5070,0
|
||||
20250221,120200,242630050,5070,5070,5070,5070,200
|
||||
20250221,120100,241616050,5070,5070,5070,5070,0
|
||||
20250221,120000,241616050,5070,5070,5070,5070,1535
|
||||
20250221,115900,233833600,5090,5090,5090,5090,0
|
||||
20250221,115800,233833600,5090,5090,5090,5090,0
|
||||
20250221,115700,233833600,5090,5090,5090,5090,0
|
||||
20250221,115600,233833600,5090,5090,5090,5090,0
|
||||
20250221,115500,233833600,5090,5090,5090,5090,0
|
||||
20250221,115400,233833600,5090,5090,5090,5090,0
|
||||
20250221,115300,233833600,5090,5090,5090,5090,0
|
||||
20250221,115200,233833600,5090,5090,5090,5090,0
|
||||
20250221,115100,233833600,5090,5090,5090,5090,0
|
||||
20250221,115000,233833600,5090,5090,5090,5090,0
|
||||
20250221,114900,233833600,5090,5090,5090,5090,0
|
||||
20250221,114800,233833600,5090,5090,5090,5090,0
|
||||
20250221,114700,233833600,5090,5090,5090,5090,0
|
||||
20250221,114600,233833600,5090,5090,5090,5090,0
|
||||
20250221,114500,233833600,5090,5090,5090,5090,0
|
||||
20250221,114400,233833600,5090,5090,5090,5090,0
|
||||
20250221,114300,233833600,5090,5090,5090,5090,0
|
||||
20250221,114200,233833600,5090,5090,5090,5090,0
|
||||
20250221,114100,233833600,5090,5090,5090,5090,0
|
||||
20250221,114000,233833600,5090,5090,5090,5090,0
|
||||
20250221,113900,233833600,5090,5090,5090,5090,0
|
||||
20250221,113800,233833600,5090,5090,5090,5090,0
|
||||
20250221,113700,233833600,5090,5090,5090,5090,0
|
||||
20250221,113600,233833600,5090,5090,5090,5090,5
|
||||
20250221,113500,233808150,5080,5080,5080,5080,785
|
||||
20250221,113400,229820350,5090,5090,5090,5090,0
|
||||
20250221,113300,229820350,5090,5090,5090,5090,0
|
||||
20250221,113200,229820350,5090,5090,5090,5090,0
|
||||
20250221,113100,229820350,5090,5090,5090,5090,0
|
||||
20250221,113000,229820350,5090,5090,5090,5090,0
|
||||
20250221,112900,229820350,5090,5090,5090,5090,220
|
||||
20250221,112800,228700550,5070,5090,5090,5070,847
|
||||
20250221,112700,224406240,5090,5090,5090,5090,0
|
||||
20250221,112600,224406240,5090,5090,5090,5090,0
|
||||
20250221,112500,224406240,5090,5090,5090,5090,0
|
||||
20250221,112400,224406240,5090,5090,5090,5090,0
|
||||
20250221,112300,224406240,5090,5090,5090,5090,0
|
||||
20250221,112200,224406240,5090,5080,5090,5080,40
|
||||
20250221,112100,224203010,5080,5080,5080,5080,0
|
||||
20250221,112000,224203010,5080,5080,5080,5080,0
|
||||
20250221,111900,224203010,5080,5080,5080,5080,0
|
||||
20250221,111800,224203010,5080,5080,5080,5080,0
|
||||
20250221,111700,224203010,5080,5080,5080,5080,0
|
||||
20250221,111600,224203010,5080,5080,5080,5080,0
|
||||
20250221,111500,224203010,5080,5080,5080,5080,754
|
||||
20250221,111400,220372690,5100,5100,5100,5100,0
|
||||
20250221,111300,220372690,5100,5090,5100,5090,15
|
||||
20250221,111200,220296300,5090,5090,5090,5090,0
|
||||
20250221,111100,220296300,5090,5090,5090,5090,0
|
||||
20250221,111000,220296300,5090,5090,5090,5090,2039
|
||||
20250221,110900,209917790,5090,5090,5090,5090,0
|
||||
20250221,110800,209917790,5090,5090,5090,5090,16
|
||||
20250221,110700,209836350,5090,5090,5090,5090,0
|
||||
20250221,110600,209836350,5090,5090,5090,5090,0
|
||||
20250221,110500,209836350,5090,5090,5090,5090,0
|
||||
20250221,110400,209836350,5090,5090,5090,5090,0
|
||||
20250221,110300,209836350,5090,5090,5090,5090,0
|
||||
20250221,110200,209836350,5090,5090,5090,5090,0
|
||||
20250221,110100,209836350,5090,5090,5090,5090,0
|
||||
20250221,110000,209836350,5090,5090,5090,5090,0
|
||||
20250221,105900,209836350,5090,5090,5090,5090,0
|
||||
20250221,105800,209836350,5090,5090,5090,5090,200
|
||||
20250221,105700,208818350,5080,5080,5080,5080,0
|
||||
20250221,105600,208818350,5080,5080,5080,5080,0
|
||||
20250221,105500,208818350,5080,5080,5080,5080,0
|
||||
20250221,105400,208818350,5080,5080,5080,5080,94
|
||||
20250221,105300,208340830,5080,5080,5080,5080,1
|
||||
20250221,105200,208335750,5080,5080,5080,5080,0
|
||||
20250221,105100,208335750,5080,5080,5080,5080,0
|
||||
20250221,105000,208335750,5080,5080,5080,5080,5
|
||||
20250221,104900,208310350,5070,5070,5070,5070,0
|
||||
20250221,104800,208310350,5070,5070,5070,5070,0
|
||||
20250221,104700,208310350,5070,5070,5070,5070,0
|
||||
20250221,104600,208310350,5070,5070,5070,5070,210
|
||||
20250221,104500,207245650,5070,5070,5070,5070,266
|
||||
20250221,104400,205897030,5060,5060,5060,5060,0
|
||||
20250221,104300,205897030,5060,5060,5060,5060,300
|
||||
20250221,104200,204379030,5070,5070,5070,5070,13
|
||||
20250221,104100,204313120,5070,5060,5070,5060,40
|
||||
20250221,104000,204110620,5070,5070,5070,5070,59
|
||||
20250221,103900,203811490,5060,5060,5060,5060,518
|
||||
20250221,103800,201190410,5060,5060,5060,5060,382
|
||||
20250221,103700,199257490,5060,5060,5060,5060,0
|
||||
20250221,103600,199257490,5060,5060,5060,5060,0
|
||||
20250221,103500,199257490,5060,5060,5060,5060,0
|
||||
20250221,103400,199257490,5060,5060,5060,5060,24
|
||||
20250221,103300,199136050,5060,5060,5060,5060,285
|
||||
20250221,103200,197693950,5060,5060,5060,5060,0
|
||||
20250221,103100,197693950,5060,5060,5060,5060,20
|
||||
20250221,103000,197592750,5060,5060,5060,5060,0
|
||||
20250221,102900,197592750,5060,5060,5060,5060,0
|
||||
20250221,102800,197592750,5060,5060,5060,5060,85
|
||||
20250221,102700,197162650,5060,5060,5060,5050,116
|
||||
20250221,102600,196576360,5060,5060,5060,5060,360
|
||||
20250221,102500,194754760,5070,5070,5070,5070,0
|
||||
20250221,102400,194754760,5070,5070,5070,5070,0
|
||||
20250221,102300,194754760,5070,5070,5070,5070,0
|
||||
20250221,102200,194754760,5070,5070,5070,5070,0
|
||||
20250221,102100,194754760,5070,5070,5070,5070,15
|
||||
20250221,102000,194678710,5060,5060,5060,5060,0
|
||||
20250221,101900,194678710,5060,5070,5070,5060,236
|
||||
20250221,101800,193482500,5060,5060,5060,5060,28
|
||||
20250221,101700,193340820,5070,5070,5070,5070,0
|
||||
20250221,101600,193340820,5070,5070,5070,5070,0
|
||||
20250221,101500,193340820,5070,5070,5070,5070,0
|
||||
20250221,101400,193340820,5070,5070,5070,5050,64
|
||||
20250221,101300,193017570,5070,5080,5080,5070,22
|
||||
20250221,101200,192906010,5080,5080,5080,5080,0
|
||||
20250221,101100,192906010,5080,5060,5080,5060,283
|
||||
20250221,101000,191472030,5060,5070,5070,5060,946
|
||||
20250221,100900,186683170,5080,5090,5090,5080,6
|
||||
20250221,100800,186652640,5070,5090,5090,5070,29
|
||||
20250221,100700,186505590,5080,5080,5080,5080,0
|
||||
20250221,100600,186505590,5080,5080,5080,5080,0
|
||||
20250221,100500,186505590,5080,5080,5080,5080,0
|
||||
20250221,100400,186505590,5080,5080,5080,5080,42
|
||||
20250221,100300,186292230,5070,5070,5070,5070,28
|
||||
20250221,100200,186150270,5090,5090,5090,5090,0
|
||||
20250221,100100,186150270,5090,5070,5090,5070,221
|
||||
20250221,100000,185025800,5100,5100,5100,5100,0
|
||||
20250221,095900,185025800,5100,5090,5100,5090,2500
|
||||
20250221,095800,172277250,5090,5090,5090,5090,0
|
||||
20250221,095700,172277250,5090,5090,5090,5090,0
|
||||
20250221,095600,172277250,5090,5090,5090,5090,50
|
||||
20250221,095500,172022750,5100,5050,5100,5050,5170
|
||||
20250221,095400,145677940,5080,5080,5080,5080,0
|
||||
20250221,095300,145677940,5080,5080,5080,5080,123
|
||||
20250221,095200,145053100,5080,5080,5080,5080,5
|
||||
20250221,095100,145027700,5050,5050,5050,5050,1
|
||||
20250221,095000,145022650,5070,5070,5070,5070,1
|
||||
20250221,094900,145017580,5080,5040,5080,5030,1277
|
||||
20250221,094800,138582050,5040,5040,5040,5040,1
|
||||
20250221,094700,138577010,5020,5020,5020,5020,4
|
||||
20250221,094600,138556930,5040,5040,5040,5030,247
|
||||
20250221,094500,137314490,5010,5020,5020,5010,200
|
||||
20250221,094400,136312450,5010,5040,5050,5010,4603
|
||||
20250221,094300,113166000,5040,5040,5040,5040,0
|
||||
20250221,094200,113166000,5040,5040,5040,5040,250
|
||||
20250221,094100,111906000,5040,5040,5050,5040,156
|
||||
20250221,094000,111118910,5030,5040,5060,5030,743
|
||||
20250221,093900,107369230,5060,5060,5060,5060,0
|
||||
20250221,093800,107369230,5060,5060,5060,5060,20
|
||||
20250221,093700,107268030,5040,5060,5060,5040,380
|
||||
20250221,093600,105349130,5060,5050,5060,5050,24
|
||||
20250221,093500,105227730,5070,5070,5070,5070,20
|
||||
20250221,093400,105126330,5070,5060,5070,5060,50
|
||||
20250221,093300,104873240,5060,5060,5060,5060,30
|
||||
20250221,093200,104721440,5060,5060,5060,5060,5
|
||||
20250221,093100,104696140,5050,5040,5050,5040,2155
|
||||
20250221,093000,93831680,5040,5040,5040,5040,183
|
||||
20250221,092900,92909360,5040,5040,5040,5040,121
|
||||
20250221,092800,92299520,5050,5050,5050,5050,150
|
||||
20250221,092700,91542020,5050,5060,5060,5050,820
|
||||
20250221,092600,87398640,5060,5060,5060,5060,126
|
||||
20250221,092500,86761080,5070,5080,5080,5070,25
|
||||
20250221,092400,86634280,5060,5070,5070,5060,1629
|
||||
20250221,092300,78377880,5070,5070,5070,5070,10
|
||||
20250221,092200,78327180,5070,5050,5070,5050,873
|
||||
20250221,092100,73917990,5030,5040,5040,5030,1577
|
||||
20250221,092000,65970000,5050,5030,5050,5030,585
|
||||
20250221,091900,63016890,5040,5050,5050,5040,1288
|
||||
20250221,091800,56524850,5040,5050,5050,5040,170
|
||||
20250221,091700,55666940,5060,5060,5060,5060,5
|
||||
20250221,091600,55641640,5040,5060,5060,5040,4403
|
||||
20250221,091500,33416820,5070,5070,5070,5070,1
|
||||
20250221,091400,33411750,5060,5060,5060,5060,0
|
||||
20250221,091300,33411750,5060,5060,5060,5060,49
|
||||
20250221,091200,33163810,5060,5060,5060,5060,859
|
||||
20250221,091100,28817270,5070,5070,5070,5070,100
|
||||
20250221,091000,28310270,5070,5070,5070,5070,1
|
||||
20250221,090900,28305200,5060,5060,5060,5060,79
|
||||
20250221,090800,27905460,5060,5060,5060,5060,522
|
||||
20250221,090700,25264140,5070,5070,5070,5070,1
|
||||
20250221,090600,25259070,5070,5070,5070,5070,1
|
||||
20250221,090500,25254000,5070,5060,5070,5050,545
|
||||
20250221,090400,22501670,5070,5080,5080,5050,568
|
||||
20250221,090300,19617010,5050,5050,5110,5040,2170
|
||||
20250221,090200,8610180,5060,5100,5100,5060,21
|
||||
20250221,090100,8503440,5100,5100,5100,5100,1
|
||||
20250221,090000,8498340,5070,5120,5120,5070,1673
|
||||
|
Reference in New Issue
Block a user